Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 15.97 and 18.72
| Daily Target 1 | 13.98 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 16.726666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 19.48 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 1.2 times | Thu 30 April 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.4 times | Wed 29 April 2026 | 15.45 (0%) | 15.45 | 15.45 - 15.45 | 0.4 times | Mon 06 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 2 times | Wed 18 March 2026 | 16.98 (-5.35%) | 18.40 | 16.03 - 18.40 | 1.2 times | Tue 17 March 2026 | 17.94 (0.67%) | 16.00 | 16.00 - 17.94 | 0.8 times | Fri 13 March 2026 | 17.82 (1.37%) | 17.70 | 17.70 - 18.00 | 1.2 times | Mon 09 March 2026 | 17.58 (14.9%) | 14.25 | 14.25 - 17.58 | 0.8 times | Wed 04 March 2026 | 15.30 (-15%) | 16.00 | 15.30 - 16.00 | 0.8 times | Mon 02 March 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 1.2 times | Thu 29 January 2026 | 21.00 (12%) | 21.00 | 21.00 - 21.00 | 0.4 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.97 and 18.72
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 0.5263 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 1.2281 times | Wed 18 March 2026 | 16.98 (-4.71%) | 16.00 | 16.00 - 18.40 | 0.8772 times | Fri 13 March 2026 | 17.82 (16.47%) | 14.25 | 14.25 - 18.00 | 0.8772 times | Wed 04 March 2026 | 15.30 (-27.14%) | 18.00 | 15.30 - 18.00 | 0.8772 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 1.2281 times | Wed 31 December 2025 | 16.00 (-3.32%) | 16.00 | 16.00 - 16.00 | 0.1754 times | Wed 17 December 2025 | 16.55 (-2.59%) | 14.50 | 14.50 - 16.95 | 1.4035 times | Fri 12 December 2025 | 16.99 (2.97%) | 13.95 | 13.95 - 17.95 | 2.6316 times | Thu 04 December 2025 | 16.50 (-6.78%) | 16.50 | 16.50 - 16.50 | 0.1754 times | Fri 28 November 2025 | 17.70 (10.63%) | 17.70 | 17.70 - 17.70 | 0.1754 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.97 and 18.72
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.726666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 0.1786 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 0.4167 times | Wed 18 March 2026 | 16.98 (-19.14%) | 18.00 | 14.25 - 18.40 | 0.8929 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.4167 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 1.4881 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.0119 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 1.6667 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.0238 times | Tue 26 August 2025 | 18.34 (1.89%) | 21.59 | 15.60 - 21.59 | 1.4881 times | Wed 23 July 2025 | 18.00 (0%) | 18.00 | 16.05 - 18.00 | 0.4167 times | Thu 26 June 2025 | 18.00 (-1.1%) | 18.00 | 18.00 - 18.00 | 0.0595 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.81 |
| 100 day DMA | 19.7 |
| 150 day DMA | 22.36 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.05 | 16.35 |
| 12 day EMA | 16.68 | 16.73 | 16.96 |
| 20 day EMA | 17.02 | 17.08 | 17.25 |
| 35 day EMA | 17.31 | 17.36 | 17.47 |
| 50 day EMA | 17.54 | 17.59 | 17.68 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.25 | 16.73 |
| 12 day SMA | 17.18 | 17.33 | 17.37 |
| 20 day SMA | 17.09 | 17.06 | 17.19 |
| 35 day SMA | 17.75 | 17.83 | 17.85 |
| 50 day SMA | 17.81 | 17.85 | 17.9 |
| 100 day SMA | 19.7 | 19.76 | 19.85 |
| 150 day SMA | 22.36 | 22.46 | 22.57 |
| 200 day SMA | 23.75 | 23.8 | 23.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.