Login or Join
HomepageAdeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar
Strong Daily Stock price targets for Adeshwar 543309 are 15.25 and 18.46
| Daily Target 1 | 12.59 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 19.01 |
Daily price and volume Adeshwar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.80 (3.07%) | 13.69 | 13.69 - 16.90 | 1.3043 times | Thu 30 July 2026 | 16.30 (-3.72%) | 14.10 | 14.10 - 16.30 | 2.1739 times | Tue 28 July 2026 | 16.93 (-0.41%) | 14.55 | 14.55 - 16.93 | 1.3043 times | Wed 15 July 2026 | 17.00 (6.25%) | 17.00 | 17.00 - 17.00 | 0.4348 times | Thu 02 July 2026 | 16.00 (2.89%) | 16.00 | 16.00 - 16.00 | 0.4348 times | Tue 30 June 2026 | 15.55 (19.62%) | 15.55 | 15.55 - 15.55 | 0.4348 times | Thu 25 June 2026 | 13.00 (-4.06%) | 13.11 | 13.00 - 13.11 | 1.3043 times | Tue 23 June 2026 | 13.55 (-9.67%) | 13.55 | 13.55 - 13.55 | 0.4348 times | Fri 19 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4348 times | Tue 16 June 2026 | 15.00 (-6.54%) | 14.00 | 14.00 - 16.99 | 1.7391 times | Mon 08 June 2026 | 16.05 (-12.82%) | 15.15 | 15.15 - 18.99 | 2.1739 times |
Weekly price and charts Adeshwar
Strong weekly Stock price targets for Adeshwar 543309 are 15.25 and 18.49
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.806666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Adeshwar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.80 (-1.18%) | 14.55 | 13.69 - 16.93 | 2.2449 times | Wed 15 July 2026 | 17.00 (6.25%) | 17.00 | 17.00 - 17.00 | 0.2041 times | Thu 02 July 2026 | 16.00 (23.08%) | 15.55 | 15.55 - 16.00 | 0.4082 times | Thu 25 June 2026 | 13.00 (-13.33%) | 13.55 | 13.00 - 13.55 | 0.8163 times | Fri 19 June 2026 | 15.00 (-18.52%) | 15.15 | 14.00 - 18.99 | 2.0408 times | Wed 27 May 2026 | 18.41 (4.9%) | 14.95 | 14.95 - 18.98 | 0.6122 times | Wed 20 May 2026 | 17.55 (6.82%) | 13.50 | 13.50 - 17.55 | 0.6122 times | Wed 06 May 2026 | 16.43 (6.34%) | 15.55 | 15.50 - 18.25 | 0.6122 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 1.4286 times | Wed 18 March 2026 | 16.98 (-4.71%) | 16.00 | 16.00 - 18.40 | 1.0204 times | Fri 13 March 2026 | 17.82 (16.47%) | 14.25 | 14.25 - 18.00 | 1.0204 times |
Monthly price and charts Adeshwar
Strong monthly Stock price targets for Adeshwar 543309 are 15.25 and 18.46
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Adeshwar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.80 (3.07%) | 13.69 | 13.69 - 16.90 | 0.2206 times | Thu 30 July 2026 | 16.30 (4.82%) | 16.00 | 14.10 - 17.00 | 0.7353 times | Tue 30 June 2026 | 15.55 (-15.54%) | 15.15 | 13.00 - 18.99 | 1.1029 times | Wed 27 May 2026 | 18.41 (19.16%) | 15.55 | 13.50 - 18.98 | 0.6618 times | Thu 30 April 2026 | 15.45 (-9.01%) | 13.75 | 13.75 - 18.99 | 0.5147 times | Wed 18 March 2026 | 16.98 (-19.14%) | 18.00 | 14.25 - 18.40 | 1.1029 times | Thu 29 January 2026 | 21.00 (31.25%) | 13.30 | 13.30 - 21.00 | 0.5147 times | Wed 31 December 2025 | 16.00 (-9.6%) | 16.50 | 13.95 - 17.95 | 1.8382 times | Fri 28 November 2025 | 17.70 (-4.32%) | 19.24 | 15.52 - 19.24 | 1.25 times | Thu 30 October 2025 | 18.50 (7.25%) | 15.16 | 15.16 - 21.80 | 2.0588 times | Fri 26 September 2025 | 17.25 (-5.94%) | 15.76 | 15.15 - 19.49 | 2.5 times |
Indicator Analysis of Adeshwar
Please login to view indicator analysis. or View indicator analysis of Adeshwar 543309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.28 |
| 100 day DMA | 18.77 |
| 150 day DMA | 21.13 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.21 | 16.16 |
| 12 day EMA | 16.14 | 16.02 | 15.97 |
| 20 day EMA | 16.26 | 16.2 | 16.19 |
| 35 day EMA | 16.65 | 16.64 | 16.66 |
| 50 day EMA | 17.22 | 17.24 | 17.28 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.36 | 15.7 |
| 12 day SMA | 15.8 | 15.86 | 15.87 |
| 20 day SMA | 16.13 | 16.17 | 16.12 |
| 35 day SMA | 16.65 | 16.68 | 16.68 |
| 50 day SMA | 17.28 | 17.27 | 17.27 |
| 100 day SMA | 18.77 | 18.85 | 18.88 |
| 150 day SMA | 21.13 | 21.19 | 21.26 |
| 200 day SMA | 23.38 | 23.41 | 23.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.