Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar Strong Daily Stock price targets for Adeshwar 543309 are 17.7 and 17.7 | Daily Target 1 | 17.7 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.7 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.7 |
Daily price and volume Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.70 (10.63%) |
17.70 |
17.70 - 17.70 |
0.2941 times |
Fri 21 November 2025 |
16.00 (-10.01%) |
16.00 |
15.52 - 16.00 |
2.9412 times |
Fri 14 November 2025 |
17.78 (9.42%) |
17.78 |
17.78 - 17.78 |
0.2941 times |
Thu 13 November 2025 |
16.25 (-11.25%) |
16.25 |
16.25 - 16.25 |
0.2941 times |
Thu 06 November 2025 |
18.31 (-1.03%) |
19.24 |
16.45 - 19.24 |
0.8824 times |
Thu 30 October 2025 |
18.50 (-9.31%) |
17.81 |
17.80 - 18.50 |
1.1765 times |
Wed 29 October 2025 |
20.40 (6.64%) |
16.90 |
16.90 - 20.50 |
0.8824 times |
Thu 23 October 2025 |
19.13 (-8.47%) |
19.50 |
18.55 - 21.20 |
1.7647 times |
Tue 21 October 2025 |
20.90 (16.11%) |
15.70 |
15.70 - 20.90 |
0.8824 times |
Mon 20 October 2025 |
18.00 (-17.24%) |
18.00 |
18.00 - 18.00 |
0.5882 times |
Wed 15 October 2025 |
21.75 (-0.23%) |
21.75 |
21.75 - 21.75 |
0.2941 times |
Weekly price and charts Adeshwar Strong weekly Stock price targets for Adeshwar 543309 are 17.7 and 17.7 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 17.7 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.70 (10.63%) |
17.70 |
17.70 - 17.70 |
0.1538 times |
Fri 21 November 2025 |
16.00 (-10.01%) |
16.00 |
15.52 - 16.00 |
1.5385 times |
Fri 14 November 2025 |
17.78 (-2.89%) |
16.25 |
16.25 - 17.78 |
0.3077 times |
Thu 06 November 2025 |
18.31 (-1.03%) |
19.24 |
16.45 - 19.24 |
0.4615 times |
Thu 30 October 2025 |
18.50 (-3.29%) |
16.90 |
16.90 - 20.50 |
1.0769 times |
Thu 23 October 2025 |
19.13 (-12.05%) |
18.00 |
15.70 - 21.20 |
1.6923 times |
Wed 15 October 2025 |
21.75 (34.26%) |
15.31 |
15.31 - 21.80 |
0.9231 times |
Wed 01 October 2025 |
16.20 (-6.09%) |
15.16 |
15.16 - 20.39 |
0.6154 times |
Fri 26 September 2025 |
17.25 (4.86%) |
16.26 |
16.26 - 19.49 |
0.9231 times |
Thu 18 September 2025 |
16.45 (-8.36%) |
15.15 |
15.15 - 18.89 |
2.3077 times |
Thu 11 September 2025 |
17.95 (-0.22%) |
18.00 |
17.50 - 18.00 |
0.7692 times |
Monthly price and charts Adeshwar Strong monthly Stock price targets for Adeshwar 543309 are 14.75 and 18.47 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 17.486666666667 | | Monthly Target 4 | 19.45 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
17.70 (-4.32%) |
19.24 |
15.52 - 19.24 |
1.0256 times |
Thu 30 October 2025 |
18.50 (7.25%) |
15.16 |
15.16 - 21.80 |
1.7949 times |
Fri 26 September 2025 |
17.25 (-5.94%) |
15.76 |
15.15 - 19.49 |
2.1795 times |
Tue 26 August 2025 |
18.34 (1.89%) |
21.59 |
15.60 - 21.59 |
1.6026 times |
Wed 23 July 2025 |
18.00 (0%) |
18.00 |
16.05 - 18.00 |
0.4487 times |
Thu 26 June 2025 |
18.00 (-1.1%) |
18.00 |
18.00 - 18.00 |
0.0641 times |
Fri 23 May 2025 |
18.20 (13.75%) |
15.00 |
15.00 - 18.20 |
0.7051 times |
Wed 02 April 2025 |
16.00 (-5.88%) |
15.00 |
15.00 - 16.00 |
0.2564 times |
Wed 26 March 2025 |
17.00 (-6.59%) |
15.30 |
15.30 - 18.20 |
0.8974 times |
Tue 25 February 2025 |
18.20 (-24.17%) |
23.00 |
16.75 - 25.00 |
1.0256 times |
Thu 30 January 2025 |
24.00 (-7.69%) |
23.00 |
22.00 - 26.50 |
0.8333 times |
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value | | 5 day DMA | 17.21 | | 12 day DMA | 18.88 | | 20 day DMA | 18.26 | | 35 day DMA | 18.08 | | 50 day DMA | 18.38 | | 100 day DMA | 21.18 | | 150 day DMA | 24.3 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.33 | 18 | | 12 day EMA | 18.03 | 18.09 | 18.47 | | 20 day EMA | 18.24 | 18.3 | 18.54 | | 35 day EMA | 18.62 | 18.67 | 18.83 | | 50 day EMA | 18.78 | 18.82 | 18.94 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.21 | 17.37 | 18.25 | | 12 day SMA | 18.88 | 19 | 19.01 | | 20 day SMA | 18.26 | 18.27 | 18.37 | | 35 day SMA | 18.08 | 18.1 | 18.13 | | 50 day SMA | 18.38 | 18.5 | 18.69 | | 100 day SMA | 21.18 | 21.27 | 21.34 | | 150 day SMA | 24.3 | 24.4 | 24.5 | | 200 day SMA | 24.55 | 24.58 | 24.63 |
|
|
