Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adeshwar Strong Daily Stock price targets for Adeshwar 543309 are 16.36 and 18.99 | Daily Target 1 | 14.57 | | Daily Target 2 | 15.51 | | Daily Target 3 | 17.2 | | Daily Target 4 | 18.14 | | Daily Target 5 | 19.83 |
Daily price and volume Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.45 (1.67%) |
16.26 |
16.26 - 18.89 |
1.1321 times |
Wed 17 September 2025 |
16.18 (-9.86%) |
15.15 |
15.15 - 18.40 |
1.6981 times |
Thu 11 September 2025 |
17.95 (-0.28%) |
18.00 |
17.50 - 18.00 |
0.7547 times |
Tue 09 September 2025 |
18.00 (0.06%) |
18.00 |
18.00 - 18.00 |
0.1887 times |
Tue 02 September 2025 |
17.99 (7.85%) |
18.84 |
17.99 - 18.84 |
0.7547 times |
Mon 01 September 2025 |
16.68 (-9.05%) |
15.76 |
15.45 - 18.34 |
0.7547 times |
Tue 26 August 2025 |
18.34 (-5.46%) |
15.60 |
15.60 - 18.95 |
1.1321 times |
Mon 25 August 2025 |
19.40 (10.86%) |
17.00 |
17.00 - 19.40 |
0.3774 times |
Fri 22 August 2025 |
17.50 (-18.94%) |
17.50 |
17.28 - 18.00 |
3.0189 times |
Thu 21 August 2025 |
21.59 (19.94%) |
21.59 |
21.59 - 21.59 |
0.1887 times |
Wed 23 July 2025 |
18.00 (0%) |
16.05 |
16.05 - 18.00 |
1.1321 times |
Weekly price and charts Adeshwar Strong weekly Stock price targets for Adeshwar 543309 are 15.8 and 19.54 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 16.83 | | Weekly Target 4 | 18.51 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.45 (-8.36%) |
15.15 |
15.15 - 18.89 |
1.8293 times |
Thu 11 September 2025 |
17.95 (-0.22%) |
18.00 |
17.50 - 18.00 |
0.6098 times |
Tue 02 September 2025 |
17.99 (-1.91%) |
15.76 |
15.45 - 18.84 |
0.9756 times |
Tue 26 August 2025 |
18.34 (4.8%) |
17.00 |
15.60 - 19.40 |
0.9756 times |
Fri 22 August 2025 |
17.50 (-2.78%) |
16.05 |
16.05 - 21.59 |
2.8049 times |
Thu 10 July 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.122 times |
Thu 26 June 2025 |
18.00 (-1.1%) |
18.00 |
18.00 - 18.00 |
0.122 times |
Fri 23 May 2025 |
18.20 (21.33%) |
17.98 |
17.50 - 18.20 |
1.2195 times |
Thu 08 May 2025 |
15.00 (-11.76%) |
15.00 |
15.00 - 16.00 |
0.6098 times |
Wed 26 March 2025 |
17.00 (0%) |
17.25 |
15.80 - 18.20 |
0.7317 times |
Wed 19 March 2025 |
17.00 (0%) |
16.01 |
16.01 - 17.00 |
0.2439 times |
Monthly price and charts Adeshwar Strong monthly Stock price targets for Adeshwar 543309 are 15.8 and 19.54 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Adeshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.45 (-10.31%) |
15.76 |
15.15 - 18.89 |
2.0896 times |
Tue 26 August 2025 |
18.34 (1.89%) |
21.59 |
15.60 - 21.59 |
1.8657 times |
Wed 23 July 2025 |
18.00 (0%) |
18.00 |
16.05 - 18.00 |
0.5224 times |
Thu 26 June 2025 |
18.00 (-1.1%) |
18.00 |
18.00 - 18.00 |
0.0746 times |
Fri 23 May 2025 |
18.20 (13.75%) |
15.00 |
15.00 - 18.20 |
0.8209 times |
Wed 02 April 2025 |
16.00 (-5.88%) |
15.00 |
15.00 - 16.00 |
0.2985 times |
Wed 26 March 2025 |
17.00 (-6.59%) |
15.30 |
15.30 - 18.20 |
1.0448 times |
Tue 25 February 2025 |
18.20 (-24.17%) |
23.00 |
16.75 - 25.00 |
1.194 times |
Thu 30 January 2025 |
24.00 (-7.69%) |
23.00 |
22.00 - 26.50 |
0.9701 times |
Tue 31 December 2024 |
26.00 (11.83%) |
23.25 |
19.70 - 26.00 |
1.1194 times |
Fri 29 November 2024 |
23.25 (-3.13%) |
26.50 |
23.25 - 26.50 |
0.8209 times |
DMA SMA EMA moving averages of Adeshwar 543309
DMA (daily moving average) of Adeshwar 543309
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 18.01 | | 20 day DMA | 17.67 | | 35 day DMA | 18.68 | | 50 day DMA | 20.27 | | 100 day DMA | 23.05 | | 150 day DMA | 25.42 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Adeshwar 543309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.38 | 17.98 | | 12 day EMA | 17.57 | 17.77 | 18.06 | | 20 day EMA | 17.92 | 18.08 | 18.28 | | 35 day EMA | 19.03 | 19.18 | 19.36 | | 50 day EMA | 20.07 | 20.22 | 20.39 |
SMA (simple moving average) of Adeshwar 543309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.36 | 17.79 | | 12 day SMA | 18.01 | 18.14 | 18.3 | | 20 day SMA | 17.67 | 17.7 | 17.72 | | 35 day SMA | 18.68 | 18.97 | 19.21 | | 50 day SMA | 20.27 | 20.42 | 20.5 | | 100 day SMA | 23.05 | 23.15 | 23.25 | | 150 day SMA | 25.42 | 25.45 | 25.49 | | 200 day SMA | 24.67 | 24.67 | 24.67 |
|
|
