Adeshwar 543309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adeshwar 543309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adeshwar

Strong Daily Stock price targets for Adeshwar 543309 are 16.93 and 20.57

Daily Target 113.9
Daily Target 216.32
Daily Target 317.536666666667
Daily Target 419.96
Daily Target 521.18

Daily price and volume Adeshwar

Date Closing Open Range Volume
Fri 23 October 2026 18.75 (15.38%) 15.11 15.11 - 18.75 1.3043 times
Tue 06 October 2026 16.25 (0%) 16.25 16.25 - 16.25 0.4348 times
Thu 01 October 2026 16.25 (-4.02%) 15.25 15.25 - 17.25 0.8696 times
Mon 28 September 2026 16.93 (0.24%) 15.76 15.75 - 16.95 1.7391 times
Tue 22 September 2026 16.89 (3.3%) 16.80 16.80 - 16.89 0.8696 times
Tue 15 September 2026 16.35 (0%) 16.30 16.30 - 16.35 0.8696 times
Fri 11 September 2026 16.35 (9%) 14.05 14.05 - 16.45 1.3043 times
Thu 10 September 2026 15.00 (-7.98%) 15.00 15.00 - 15.00 0.4348 times
Fri 04 September 2026 16.30 (10.88%) 16.25 16.25 - 16.30 1.3043 times
Thu 03 September 2026 14.70 (-12.5%) 15.00 14.70 - 15.00 0.8696 times
Wed 02 September 2026 16.80 (-0.88%) 13.75 13.75 - 16.85 1.3043 times

Daily chart Adeshwar

Weekly price and charts Adeshwar

Strong weekly Stock price targets for Adeshwar 543309 are 16.93 and 20.57

Weekly Target 113.9
Weekly Target 216.32
Weekly Target 317.536666666667
Weekly Target 419.96
Weekly Target 521.18

Weekly price and volumes for Adeshwar

Date Closing Open Range Volume
Fri 23 October 2026 18.75 (15.38%) 16.25 15.11 - 18.75 0.9302 times
Thu 01 October 2026 16.25 (-3.79%) 15.76 15.25 - 17.25 1.3953 times
Tue 22 September 2026 16.89 (3.3%) 16.80 16.80 - 16.89 0.4651 times
Tue 15 September 2026 16.35 (0%) 16.30 16.30 - 16.35 0.4651 times
Fri 11 September 2026 16.35 (0.31%) 15.00 14.05 - 16.45 0.9302 times
Fri 04 September 2026 16.30 (-6.86%) 16.94 13.75 - 16.95 2.3256 times
Mon 17 August 2026 17.50 (4.17%) 17.50 17.50 - 17.50 0.2326 times
Fri 14 August 2026 16.80 (-1.18%) 14.55 13.69 - 16.93 2.5581 times
Wed 15 July 2026 17.00 (6.25%) 17.00 17.00 - 17.00 0.2326 times
Thu 02 July 2026 16.00 (23.08%) 15.55 15.55 - 16.00 0.4651 times
Thu 25 June 2026 13.00 (-13.33%) 13.55 13.00 - 13.55 0.9302 times

weekly chart Adeshwar

Monthly price and charts Adeshwar

Strong monthly Stock price targets for Adeshwar 543309 are 16.93 and 20.57

Monthly Target 113.9
Monthly Target 216.32
Monthly Target 317.536666666667
Monthly Target 419.96
Monthly Target 521.18

Monthly price and volumes Adeshwar

Date Closing Open Range Volume
Fri 23 October 2026 18.75 (10.75%) 15.25 15.11 - 18.75 0.5 times
Mon 28 September 2026 16.93 (-0.12%) 13.75 13.75 - 16.95 1.6667 times
Mon 24 August 2026 16.95 (3.99%) 13.69 13.69 - 17.50 0.5 times
Thu 30 July 2026 16.30 (4.82%) 16.00 14.10 - 17.00 0.8333 times
Tue 30 June 2026 15.55 (-15.54%) 15.15 13.00 - 18.99 1.25 times
Wed 27 May 2026 18.41 (19.16%) 15.55 13.50 - 18.98 0.75 times
Thu 30 April 2026 15.45 (-9.01%) 13.75 13.75 - 18.99 0.5833 times
Wed 18 March 2026 16.98 (-19.14%) 18.00 14.25 - 18.40 1.25 times
Thu 29 January 2026 21.00 (31.25%) 13.30 13.30 - 21.00 0.5833 times
Wed 31 December 2025 16.00 (-9.6%) 16.50 13.95 - 17.95 2.0833 times
Fri 28 November 2025 17.70 (-4.32%) 19.24 15.52 - 19.24 1.4167 times

monthly chart Adeshwar

DMA SMA EMA moving averages of Adeshwar 543309

DMA (daily moving average) of Adeshwar 543309

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.46
20 day DMA 16.33
35 day DMA 16.3
50 day DMA 16.64
100 day DMA 17.84
150 day DMA 19.91
200 day DMA 22.68

EMA (exponential moving average) of Adeshwar 543309

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.3816.45
12 day EMA16.6916.3216.33
20 day EMA16.5416.3116.32
35 day EMA16.7216.616.62
50 day EMA16.9116.8416.86

SMA (simple moving average) of Adeshwar 543309

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.5316.55
12 day SMA16.4616.3616.4
20 day SMA16.3316.0716.01
35 day SMA16.316.2816.42
50 day SMA16.6416.6316.67
100 day SMA17.8417.8817.95
150 day SMA19.9119.9720.07
200 day SMA22.6822.7422.81
Back to top | Use Dark Theme