Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims Strong Daily Stock price targets for Kims 543308 are 676.2 and 709.65 | Daily Target 1 | 650.68 | | Daily Target 2 | 668.27 | | Daily Target 3 | 684.13333333333 | | Daily Target 4 | 701.72 | | Daily Target 5 | 717.58 |
Daily price and volume Kims
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
685.85 (1.89%) |
666.55 |
666.55 - 700.00 |
1.5206 times |
Thu 03 July 2025 |
673.15 (0.13%) |
676.70 |
665.25 - 677.70 |
0.7573 times |
Wed 02 July 2025 |
672.30 (-1.98%) |
685.00 |
669.60 - 692.45 |
0.6522 times |
Tue 01 July 2025 |
685.85 (1.84%) |
673.45 |
661.00 - 690.00 |
1.2523 times |
Mon 30 June 2025 |
673.45 (1.45%) |
665.15 |
665.15 - 677.00 |
0.6498 times |
Fri 27 June 2025 |
663.80 (-1.88%) |
679.00 |
661.35 - 679.00 |
0.1838 times |
Thu 26 June 2025 |
676.50 (3.82%) |
652.05 |
652.05 - 678.45 |
1.1611 times |
Wed 25 June 2025 |
651.60 (3.9%) |
627.90 |
627.90 - 655.00 |
1.6188 times |
Tue 24 June 2025 |
627.15 (0.76%) |
623.75 |
623.75 - 640.00 |
0.6359 times |
Mon 23 June 2025 |
622.45 (-3.93%) |
622.00 |
619.00 - 636.70 |
1.568 times |
Thu 19 June 2025 |
647.90 (-2.62%) |
661.75 |
644.05 - 661.75 |
0.8911 times |
Weekly price and charts Kims Strong weekly Stock price targets for Kims 543308 are 673.43 and 712.43 | Weekly Target 1 | 643.28 | | Weekly Target 2 | 664.57 | | Weekly Target 3 | 682.28333333333 | | Weekly Target 4 | 703.57 | | Weekly Target 5 | 721.28 |
Weekly price and volumes for Kims
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
685.85 (3.32%) |
665.15 |
661.00 - 700.00 |
0.8636 times |
Fri 27 June 2025 |
663.80 (2.45%) |
622.00 |
619.00 - 679.00 |
0.9236 times |
Thu 19 June 2025 |
647.90 (-4.69%) |
683.00 |
644.05 - 683.00 |
0.4161 times |
Fri 13 June 2025 |
679.75 (2.92%) |
650.55 |
638.90 - 685.00 |
2.1521 times |
Fri 06 June 2025 |
660.45 (-3.45%) |
684.10 |
649.00 - 688.90 |
1.3532 times |
Fri 30 May 2025 |
684.05 (1.54%) |
674.55 |
640.05 - 687.95 |
0.7606 times |
Fri 23 May 2025 |
673.65 (5.33%) |
636.10 |
610.00 - 684.75 |
1.072 times |
Fri 16 May 2025 |
639.55 (0.72%) |
644.85 |
632.50 - 670.00 |
0.6469 times |
Fri 09 May 2025 |
635.00 (-3.66%) |
669.60 |
602.05 - 672.30 |
1.0606 times |
Fri 02 May 2025 |
659.15 (-2.21%) |
682.60 |
646.55 - 707.50 |
0.7514 times |
Fri 25 April 2025 |
674.05 (2.92%) |
656.00 |
645.00 - 697.50 |
1.3926 times |
Monthly price and charts Kims Strong monthly Stock price targets for Kims 543308 are 673.43 and 712.43 | Monthly Target 1 | 643.28 | | Monthly Target 2 | 664.57 | | Monthly Target 3 | 682.28333333333 | | Monthly Target 4 | 703.57 | | Monthly Target 5 | 721.28 |
Monthly price and volumes Kims
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
685.85 (1.84%) |
673.45 |
661.00 - 700.00 |
0.225 times |
Mon 30 June 2025 |
673.45 (-1.55%) |
684.10 |
619.00 - 688.90 |
1.4932 times |
Fri 30 May 2025 |
684.05 (4.06%) |
650.25 |
602.05 - 687.95 |
1.1358 times |
Wed 30 April 2025 |
657.35 (2.82%) |
642.65 |
571.25 - 707.50 |
0.9107 times |
Fri 28 March 2025 |
639.30 (22.82%) |
476.15 |
474.55 - 656.40 |
1.3064 times |
Fri 28 February 2025 |
520.50 (-14.41%) |
630.05 |
508.90 - 667.95 |
1.0119 times |
Fri 31 January 2025 |
608.10 (1.5%) |
603.00 |
562.85 - 674.00 |
1.2101 times |
Tue 31 December 2024 |
599.10 (1.11%) |
593.75 |
570.25 - 634.75 |
0.9863 times |
Fri 29 November 2024 |
592.50 (8.82%) |
550.95 |
531.15 - 615.00 |
1.0506 times |
Thu 31 October 2024 |
544.50 (-2.27%) |
564.00 |
503.10 - 569.95 |
0.6701 times |
Mon 30 September 2024 |
557.15 (-77.97%) |
2549.65 |
539.00 - 2868.00 |
1.017 times |
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value | | 5 day DMA | 678.12 | | 12 day DMA | 662.11 | | 20 day DMA | 663.21 | | 35 day DMA | 661.96 | | 50 day DMA | 660.11 | | 100 day DMA | 623.53 | | 150 day DMA | 618.15 | | 200 day DMA | 663.98 | EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.54 | 671.89 | 671.26 | | 12 day EMA | 669.21 | 666.19 | 664.92 | | 20 day EMA | 665.94 | 663.84 | 662.86 | | 35 day EMA | 662.69 | 661.33 | 660.63 | | 50 day EMA | 661.5 | 660.51 | 659.99 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.12 | 673.71 | 674.38 | | 12 day SMA | 662.11 | 659.95 | 660.45 | | 20 day SMA | 663.21 | 661.62 | 661.37 | | 35 day SMA | 661.96 | 660.76 | 659.82 | | 50 day SMA | 660.11 | 660.07 | 659.82 | | 100 day SMA | 623.53 | 622.76 | 621.98 | | 150 day SMA | 618.15 | 617.3 | 616.54 | | 200 day SMA | 663.98 | 673.63 | 683.08 |
|
|
