Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 711.78 and 727.53
| Daily Target 1 | 699.35 |
| Daily Target 2 | 708.45 |
| Daily Target 3 | 715.1 |
| Daily Target 4 | 724.2 |
| Daily Target 5 | 730.85 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 717.55 (1.41%) | 709.40 | 706.00 - 721.75 | 0.2838 times | Thu 07 May 2026 | 707.55 (0.93%) | 698.45 | 698.45 - 714.05 | 0.2955 times | Wed 06 May 2026 | 701.00 (3.71%) | 681.90 | 673.65 - 711.15 | 0.4866 times | Tue 05 May 2026 | 675.95 (-0.95%) | 684.00 | 670.00 - 690.00 | 0.1328 times | Mon 04 May 2026 | 682.45 (2.46%) | 668.35 | 663.90 - 684.95 | 7.5794 times | Thu 30 April 2026 | 666.05 (0.11%) | 665.10 | 658.25 - 669.25 | 0.44 times | Wed 29 April 2026 | 665.35 (0.35%) | 667.95 | 660.00 - 672.00 | 0.1088 times | Tue 28 April 2026 | 663.00 (-1.7%) | 672.05 | 657.05 - 674.40 | 0.1062 times | Mon 27 April 2026 | 674.45 (3.43%) | 645.05 | 645.05 - 679.90 | 0.4163 times | Fri 24 April 2026 | 652.10 (-0.33%) | 656.85 | 644.90 - 656.90 | 0.1506 times | Thu 23 April 2026 | 654.25 (-4.04%) | 675.00 | 644.45 - 675.00 | 6.2533 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 690.73 and 748.58
| Weekly Target 1 | 643.22 |
| Weekly Target 2 | 680.38 |
| Weekly Target 3 | 701.06666666667 |
| Weekly Target 4 | 738.23 |
| Weekly Target 5 | 758.92 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 2.6984 times | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.3293 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 2.3857 times | Fri 17 April 2026 | 681.85 (2.76%) | 660.00 | 645.00 - 685.00 | 0.2708 times | Fri 10 April 2026 | 663.55 (5.97%) | 636.50 | 614.60 - 683.00 | 0.3536 times | Thu 02 April 2026 | 626.15 (-1.44%) | 639.80 | 610.55 - 639.80 | 0.6505 times | Fri 27 March 2026 | 635.30 (-1.82%) | 635.55 | 619.20 - 652.00 | 0.3193 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.0708 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.5566 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.365 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.0692 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 690.73 and 748.58
| Monthly Target 1 | 643.22 |
| Monthly Target 2 | 680.38 |
| Monthly Target 3 | 701.06666666667 |
| Monthly Target 4 | 738.23 |
| Monthly Target 5 | 758.92 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 0.7314 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 1.0685 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.9106 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.7555 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.8247 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.139 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6417 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.4202 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.4162 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.0922 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.5844 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 696.9 |
| 12 day DMA | 678.46 |
| 20 day DMA | 674.87 |
| 35 day DMA | 660.91 |
| 50 day DMA | 674.1 |
| 100 day DMA | 653.87 |
| 150 day DMA | 669.77 |
| 200 day DMA | 688.81 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.64 | 690.68 | 682.25 |
| 12 day EMA | 685 | 679.08 | 673.9 |
| 20 day EMA | 677.97 | 673.8 | 670.25 |
| 35 day EMA | 678.03 | 675.7 | 673.83 |
| 50 day EMA | 678.25 | 676.65 | 675.39 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.9 | 686.6 | 678.16 |
| 12 day SMA | 678.46 | 675.41 | 672.94 |
| 20 day SMA | 674.87 | 672.21 | 668.83 |
| 35 day SMA | 660.91 | 658.55 | 657.3 |
| 50 day SMA | 674.1 | 673.74 | 673.57 |
| 100 day SMA | 653.87 | 653.47 | 653.17 |
| 150 day SMA | 669.77 | 669.84 | 670.02 |
| 200 day SMA | 688.81 | 688.77 | 688.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.