Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 697.63 and 726.13
| Daily Target 1 | 674.92 |
| Daily Target 2 | 691.83 |
| Daily Target 3 | 703.41666666667 |
| Daily Target 4 | 720.33 |
| Daily Target 5 | 731.92 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 708.75 (0.6%) | 700.35 | 686.50 - 715.00 | 0.2714 times | Mon 12 October 2026 | 704.50 (1.6%) | 706.55 | 696.70 - 709.30 | 0.0425 times | Tue 06 October 2026 | 693.40 (-1.22%) | 708.05 | 691.20 - 708.05 | 1.6431 times | Mon 05 October 2026 | 701.95 (-4.51%) | 739.45 | 698.05 - 747.50 | 0.1875 times | Thu 01 October 2026 | 735.10 (-4.54%) | 741.45 | 722.10 - 741.45 | 6.3644 times | Tue 29 September 2026 | 770.10 (0.51%) | 766.45 | 760.25 - 781.45 | 0.3573 times | Mon 28 September 2026 | 766.20 (-1.78%) | 778.65 | 760.75 - 783.15 | 0.0781 times | Fri 25 September 2026 | 780.05 (-2.55%) | 805.00 | 776.00 - 805.00 | 0.8663 times | Thu 24 September 2026 | 800.50 (0.28%) | 796.50 | 796.50 - 810.40 | 0.1201 times | Wed 23 September 2026 | 798.30 (0.99%) | 796.35 | 792.00 - 801.00 | 0.0692 times | Tue 22 September 2026 | 790.45 (0.12%) | 788.55 | 788.05 - 801.50 | 0.0834 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 697.63 and 726.13
| Weekly Target 1 | 674.92 |
| Weekly Target 2 | 691.83 |
| Weekly Target 3 | 703.41666666667 |
| Weekly Target 4 | 720.33 |
| Weekly Target 5 | 731.92 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 708.75 (2.21%) | 706.55 | 686.50 - 715.00 | 0.125 times | Tue 06 October 2026 | 693.40 (-5.67%) | 739.45 | 691.20 - 747.50 | 0.7291 times | Thu 01 October 2026 | 735.10 (-5.76%) | 778.65 | 722.10 - 783.15 | 2.7082 times | Fri 25 September 2026 | 780.05 (-3.82%) | 806.10 | 776.00 - 818.85 | 0.9273 times | Fri 18 September 2026 | 811.00 (5.48%) | 777.10 | 754.85 - 816.00 | 1.9332 times | Fri 11 September 2026 | 768.85 (0.62%) | 755.05 | 755.05 - 781.10 | 0.1641 times | Fri 04 September 2026 | 764.15 (-0.73%) | 766.15 | 748.30 - 778.15 | 0.8769 times | Fri 28 August 2026 | 769.80 (-1.54%) | 789.75 | 752.10 - 789.75 | 0.6919 times | Fri 21 August 2026 | 781.85 (-3.37%) | 809.85 | 774.60 - 818.50 | 0.2587 times | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.5856 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 3.7219 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 667.13 and 728.13
| Monthly Target 1 | 653.25 |
| Monthly Target 2 | 681 |
| Monthly Target 3 | 714.25 |
| Monthly Target 4 | 742 |
| Monthly Target 5 | 775.25 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 708.75 (-7.97%) | 741.45 | 686.50 - 747.50 | 0.8887 times | Tue 29 September 2026 | 770.10 (2.08%) | 754.90 | 748.30 - 818.85 | 1.0614 times | Mon 31 August 2026 | 754.40 (-6.23%) | 805.05 | 751.00 - 829.80 | 1.6484 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.2968 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.7283 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 1.8507 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.7583 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.6462 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5361 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.5852 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8082 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 708.74 |
| 12 day DMA | 753.23 |
| 20 day DMA | 762.34 |
| 35 day DMA | 766.03 |
| 50 day DMA | 778.19 |
| 100 day DMA | 782.41 |
| 150 day DMA | 747.39 |
| 200 day DMA | 719.76 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.72 | 719.2 | 726.55 |
| 12 day EMA | 739.1 | 744.62 | 751.91 |
| 20 day EMA | 751.68 | 756.2 | 761.64 |
| 35 day EMA | 765.57 | 768.91 | 772.7 |
| 50 day EMA | 772.25 | 774.84 | 777.71 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.74 | 721.01 | 733.35 |
| 12 day SMA | 753.23 | 761.75 | 769 |
| 20 day SMA | 762.34 | 765.15 | 768.13 |
| 35 day SMA | 766.03 | 768.65 | 771.64 |
| 50 day SMA | 778.19 | 780.02 | 781.87 |
| 100 day SMA | 782.41 | 783.09 | 783.55 |
| 150 day SMA | 747.39 | 747.56 | 747.64 |
| 200 day SMA | 719.76 | 719.52 | 719.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.