Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 616.53 and 641.28
| Daily Target 1 | 611.52 |
| Daily Target 2 | 621.53 |
| Daily Target 3 | 636.26666666667 |
| Daily Target 4 | 646.28 |
| Daily Target 5 | 661.02 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 631.55 (0.03%) | 651.00 | 626.25 - 651.00 | 0.2621 times | Mon 23 March 2026 | 631.35 (-2.43%) | 635.55 | 619.20 - 639.90 | 0.4688 times | Fri 20 March 2026 | 647.10 (-1.75%) | 650.95 | 639.65 - 652.40 | 0.2222 times | Thu 19 March 2026 | 658.65 (-2.12%) | 650.10 | 650.10 - 665.00 | 0.1996 times | Wed 18 March 2026 | 672.90 (2.12%) | 658.90 | 658.90 - 681.00 | 7.1642 times | Tue 17 March 2026 | 658.95 (2.04%) | 645.80 | 641.75 - 662.65 | 0.0815 times | Mon 16 March 2026 | 645.75 (1.69%) | 633.25 | 626.25 - 651.40 | 0.4256 times | Fri 13 March 2026 | 635.00 (-4.32%) | 658.05 | 633.00 - 660.25 | 0.2462 times | Thu 12 March 2026 | 663.65 (-1.85%) | 679.95 | 660.00 - 679.95 | 0.7989 times | Wed 11 March 2026 | 676.15 (-1.78%) | 693.00 | 675.00 - 697.60 | 0.1309 times | Tue 10 March 2026 | 688.40 (-0.77%) | 698.35 | 681.00 - 712.45 | 0.4517 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 609.48 and 641.28
| Weekly Target 1 | 602.12 |
| Weekly Target 2 | 616.83 |
| Weekly Target 3 | 633.91666666667 |
| Weekly Target 4 | 648.63 |
| Weekly Target 5 | 665.72 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 631.55 (-2.4%) | 635.55 | 619.20 - 651.00 | 0.2401 times | Fri 20 March 2026 | 647.10 (1.91%) | 633.25 | 626.25 - 681.00 | 2.6581 times | Fri 13 March 2026 | 635.00 (-12.53%) | 717.85 | 633.00 - 717.85 | 0.7145 times | Fri 06 March 2026 | 726.00 (-2.9%) | 658.85 | 658.85 - 736.45 | 0.4685 times | Fri 27 February 2026 | 747.70 (7.85%) | 693.30 | 692.00 - 756.60 | 1.3725 times | Fri 20 February 2026 | 693.25 (1.41%) | 681.75 | 676.10 - 715.80 | 0.2798 times | Fri 13 February 2026 | 683.60 (14.9%) | 594.95 | 590.65 - 710.00 | 1.6024 times | Fri 06 February 2026 | 594.95 (-1.44%) | 604.30 | 580.00 - 622.35 | 0.3231 times | Fri 30 January 2026 | 603.65 (3.68%) | 577.00 | 575.55 - 618.35 | 0.8517 times | Fri 23 January 2026 | 582.25 (-5.21%) | 613.50 | 580.00 - 619.00 | 1.4892 times | Fri 16 January 2026 | 614.25 (-0.94%) | 620.00 | 608.00 - 630.45 | 0.7544 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 566.75 and 684
| Monthly Target 1 | 545.15 |
| Monthly Target 2 | 588.35 |
| Monthly Target 3 | 662.4 |
| Monthly Target 4 | 705.6 |
| Monthly Target 5 | 779.65 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 631.55 (-15.53%) | 658.85 | 619.20 - 736.45 | 0.9254 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.8113 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.8856 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.2231 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6891 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.5252 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.447 times | Fri 29 August 2025 | 725.15 (-3.36%) | 755.00 | 681.35 - 771.80 | 2.2467 times | Thu 31 July 2025 | 750.35 (11.42%) | 673.45 | 661.00 - 798.00 | 0.6276 times | Mon 30 June 2025 | 673.45 (-1.55%) | 684.10 | 619.00 - 688.90 | 0.6191 times | Fri 30 May 2025 | 684.05 (4.06%) | 650.25 | 602.05 - 687.95 | 0.4709 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 648.31 |
| 12 day DMA | 658.6 |
| 20 day DMA | 685.43 |
| 35 day DMA | 677.27 |
| 50 day DMA | 656.35 |
| 100 day DMA | 661.66 |
| 150 day DMA | 684.96 |
| 200 day DMA | 690 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.94 | 648.63 | 657.27 |
| 12 day EMA | 658.64 | 663.56 | 669.41 |
| 20 day EMA | 666.73 | 670.43 | 674.54 |
| 35 day EMA | 661.98 | 663.77 | 665.68 |
| 50 day EMA | 653.02 | 653.9 | 654.82 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.31 | 653.79 | 656.67 |
| 12 day SMA | 658.6 | 666.47 | 672.5 |
| 20 day SMA | 685.43 | 689.73 | 692.83 |
| 35 day SMA | 677.27 | 676.19 | 675.13 |
| 50 day SMA | 656.35 | 656.12 | 655.69 |
| 100 day SMA | 661.66 | 662.69 | 663.6 |
| 150 day SMA | 684.96 | 685.62 | 686.29 |
| 200 day SMA | 690 | 690.22 | 690.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.