Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 825.35 and 845.4
| Daily Target 1 | 810.18 |
| Daily Target 2 | 820.47 |
| Daily Target 3 | 830.23333333333 |
| Daily Target 4 | 840.52 |
| Daily Target 5 | 850.28 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 830.75 (2.06%) | 819.95 | 819.95 - 840.00 | 0.4044 times | Tue 30 June 2026 | 813.95 (1.05%) | 806.65 | 806.65 - 834.00 | 2.0013 times | Mon 29 June 2026 | 805.50 (1.26%) | 788.40 | 788.40 - 812.90 | 1.0208 times | Thu 25 June 2026 | 795.50 (-0.33%) | 799.95 | 788.15 - 800.05 | 2.6564 times | Wed 24 June 2026 | 798.10 (-1.12%) | 807.05 | 792.95 - 807.05 | 0.2559 times | Tue 23 June 2026 | 807.10 (0.08%) | 807.15 | 799.60 - 815.90 | 0.6861 times | Mon 22 June 2026 | 806.45 (0.22%) | 803.45 | 789.30 - 812.00 | 0.8992 times | Fri 19 June 2026 | 804.65 (1.69%) | 785.10 | 781.45 - 818.00 | 1.0513 times | Thu 18 June 2026 | 791.25 (-0.63%) | 795.85 | 786.00 - 805.35 | 0.2448 times | Wed 17 June 2026 | 796.30 (2.33%) | 780.30 | 780.30 - 799.00 | 0.7799 times | Tue 16 June 2026 | 778.15 (0.88%) | 770.05 | 763.05 - 788.10 | 0.5873 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 809.58 and 861.18
| Weekly Target 1 | 768.12 |
| Weekly Target 2 | 799.43 |
| Weekly Target 3 | 819.71666666667 |
| Weekly Target 4 | 851.03 |
| Weekly Target 5 | 871.32 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 830.75 (4.43%) | 788.40 | 788.40 - 840.00 | 0.3906 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.5126 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.4311 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 1.1741 times | Fri 05 June 2026 | 789.70 (4.13%) | 758.75 | 728.95 - 796.75 | 0.2813 times | Fri 29 May 2026 | 758.35 (-0.75%) | 764.10 | 745.00 - 789.00 | 0.2689 times | Fri 22 May 2026 | 764.05 (0.32%) | 751.20 | 714.75 - 773.40 | 1.8193 times | Fri 15 May 2026 | 761.60 (6.14%) | 720.00 | 709.95 - 790.45 | 2.9283 times | Fri 08 May 2026 | 717.55 (7.73%) | 668.35 | 663.90 - 721.75 | 1.9553 times | Thu 30 April 2026 | 666.05 (2.14%) | 645.05 | 645.05 - 679.90 | 0.2386 times | Fri 24 April 2026 | 652.10 (-4.36%) | 688.00 | 644.45 - 691.80 | 1.7287 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 825.35 and 845.4
| Monthly Target 1 | 810.18 |
| Monthly Target 2 | 820.47 |
| Monthly Target 3 | 830.23333333333 |
| Monthly Target 4 | 840.52 |
| Monthly Target 5 | 850.28 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 830.75 (2.06%) | 819.95 | 819.95 - 840.00 | 0.0166 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.9857 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.5048 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 1.0263 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.8746 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.7256 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.7921 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 1.0939 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.6163 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.3641 times | Tue 30 September 2025 | 699.80 (-3.5%) | 724.90 | 697.55 - 771.70 | 0.3998 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 808.76 |
| 12 day DMA | 799.92 |
| 20 day DMA | 789.33 |
| 35 day DMA | 776.19 |
| 50 day DMA | 748.94 |
| 100 day DMA | 708.3 |
| 150 day DMA | 686.28 |
| 200 day DMA | 694.28 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.62 | 805.06 | 800.61 |
| 12 day EMA | 801.76 | 796.49 | 793.32 |
| 20 day EMA | 790.8 | 786.6 | 783.72 |
| 35 day EMA | 769.08 | 765.45 | 762.59 |
| 50 day EMA | 748.27 | 744.91 | 742.09 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.76 | 804.03 | 802.53 |
| 12 day SMA | 799.92 | 796.28 | 792.21 |
| 20 day SMA | 789.33 | 785.12 | 782.1 |
| 35 day SMA | 776.19 | 774.73 | 771.98 |
| 50 day SMA | 748.94 | 745.96 | 742.98 |
| 100 day SMA | 708.3 | 705.94 | 703.84 |
| 150 day SMA | 686.28 | 685.17 | 684.2 |
| 200 day SMA | 694.28 | 693.83 | 693.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.