Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims Strong Daily Stock price targets for Kims 543308 are 595.85 and 622.35 | Daily Target 1 | 574.13 | | Daily Target 2 | 591.07 | | Daily Target 3 | 600.63333333333 | | Daily Target 4 | 617.57 | | Daily Target 5 | 627.13 |
Daily price and volume Kims
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
608.00 (2.18%) |
583.70 |
583.70 - 610.20 |
0.3679 times |
Tue 28 January 2025 |
595.05 (0.35%) |
597.95 |
562.85 - 608.00 |
2.2788 times |
Mon 27 January 2025 |
592.95 (-2.05%) |
600.05 |
581.00 - 605.10 |
1.1782 times |
Fri 24 January 2025 |
605.35 (-2.09%) |
611.05 |
602.25 - 620.00 |
0.3331 times |
Thu 23 January 2025 |
618.25 (0.82%) |
613.30 |
606.05 - 621.00 |
0.3628 times |
Wed 22 January 2025 |
613.25 (-1.25%) |
628.95 |
607.85 - 628.95 |
0.535 times |
Tue 21 January 2025 |
621.00 (-0.38%) |
630.00 |
620.00 - 631.40 |
0.6966 times |
Mon 20 January 2025 |
623.35 (2.26%) |
630.00 |
614.05 - 646.20 |
2.0412 times |
Fri 17 January 2025 |
609.55 (-0.43%) |
611.00 |
604.60 - 613.75 |
0.8878 times |
Thu 16 January 2025 |
612.20 (-0.99%) |
620.00 |
611.05 - 628.20 |
1.3186 times |
Wed 15 January 2025 |
618.35 (-0.1%) |
620.00 |
606.80 - 622.00 |
0.8843 times |
Weekly price and charts Kims Strong weekly Stock price targets for Kims 543308 are 585.43 and 632.78 | Weekly Target 1 | 546.33 | | Weekly Target 2 | 577.17 | | Weekly Target 3 | 593.68333333333 | | Weekly Target 4 | 624.52 | | Weekly Target 5 | 641.03 |
Weekly price and volumes for Kims
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
608.00 (0.44%) |
600.05 |
562.85 - 610.20 |
0.5548 times |
Fri 24 January 2025 |
605.35 (-0.69%) |
630.00 |
602.25 - 646.20 |
0.5756 times |
Fri 17 January 2025 |
609.55 (-6.1%) |
659.65 |
604.60 - 674.00 |
1.1662 times |
Fri 10 January 2025 |
649.15 (3.51%) |
638.00 |
624.70 - 668.00 |
1.7723 times |
Fri 03 January 2025 |
627.15 (5.21%) |
595.45 |
589.05 - 639.00 |
1.0375 times |
Fri 27 December 2024 |
596.10 (0.64%) |
604.15 |
585.30 - 604.15 |
0.3298 times |
Fri 20 December 2024 |
592.30 (-0.08%) |
590.90 |
570.25 - 608.50 |
0.8934 times |
Fri 13 December 2024 |
592.75 (-2.89%) |
618.80 |
588.45 - 634.75 |
1.1439 times |
Fri 06 December 2024 |
610.40 (3.02%) |
593.75 |
584.85 - 632.55 |
1.3379 times |
Fri 29 November 2024 |
592.50 (-0.47%) |
607.30 |
570.55 - 615.00 |
1.1887 times |
Fri 22 November 2024 |
595.30 (6.41%) |
560.00 |
552.15 - 606.00 |
0.9668 times |
Monthly price and charts Kims Strong monthly Stock price targets for Kims 543308 are 585.43 and 696.58 | Monthly Target 1 | 503.8 | | Monthly Target 2 | 555.9 | | Monthly Target 3 | 614.95 | | Monthly Target 4 | 667.05 | | Monthly Target 5 | 726.1 |
Monthly price and volumes Kims
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
608.00 (1.49%) |
603.00 |
562.85 - 674.00 |
1.4855 times |
Tue 31 December 2024 |
599.10 (1.11%) |
593.75 |
570.25 - 634.75 |
1.2454 times |
Fri 29 November 2024 |
592.50 (8.82%) |
550.95 |
531.15 - 615.00 |
1.3267 times |
Thu 31 October 2024 |
544.50 (-2.27%) |
564.00 |
503.10 - 569.95 |
0.8461 times |
Mon 30 September 2024 |
557.15 (-77.97%) |
2549.65 |
539.00 - 2868.00 |
1.2841 times |
Fri 30 August 2024 |
2528.60 (17.66%) |
2150.05 |
2020.60 - 2595.00 |
2.7525 times |
Wed 31 July 2024 |
2149.10 (3.14%) |
2099.95 |
2039.00 - 2201.05 |
0.2035 times |
Fri 28 June 2024 |
2083.75 (14.06%) |
1841.15 |
1750.10 - 2187.45 |
0.4003 times |
Fri 31 May 2024 |
1826.85 (-10.07%) |
2025.40 |
1789.00 - 2105.05 |
0.271 times |
Tue 30 April 2024 |
2031.35 (-1.3%) |
2031.65 |
1921.55 - 2092.20 |
0.1848 times |
Thu 28 March 2024 |
2058.10 (-8.72%) |
2247.00 |
1890.00 - 2265.90 |
0.3631 times |
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value | | 5 day DMA | 603.92 | | 12 day DMA | 611.35 | | 20 day DMA | 622.2 | | 35 day DMA | 611.09 | | 50 day DMA | 607.39 | | 100 day DMA | 704.43 | | 150 day DMA | 1214.77 | | 200 day DMA | 1400.13 | EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.6 | 602.9 | 606.83 | | 12 day EMA | 610.61 | 611.09 | 614 | | 20 day EMA | 612.28 | 612.73 | 614.59 | | 35 day EMA | 609.68 | 609.78 | 610.65 | | 50 day EMA | 602.98 | 602.77 | 603.09 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.92 | 604.97 | 610.16 | | 12 day SMA | 611.35 | 612.24 | 616.75 | | 20 day SMA | 622.2 | 621.94 | 622.14 | | 35 day SMA | 611.09 | 611.29 | 612.07 | | 50 day SMA | 607.39 | 606.38 | 605.67 | | 100 day SMA | 704.43 | 724.5 | 744.19 | | 150 day SMA | 1214.77 | 1224.42 | 1234.15 | | 200 day SMA | 1400.13 | 1407.1 | 1414.18 |
|
|
