Kims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims Strong Daily Stock price targets for Kims 543308 are 666.5 and 681.75 | Daily Target 1 | 654.08 | | Daily Target 2 | 663.67 | | Daily Target 3 | 669.33333333333 | | Daily Target 4 | 678.92 | | Daily Target 5 | 684.58 |
Daily price and volume Kims
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
673.25 (0.76%) |
660.05 |
659.75 - 675.00 |
0.3536 times |
Tue 18 November 2025 |
668.20 (-1.31%) |
680.05 |
660.60 - 681.70 |
0.4348 times |
Mon 17 November 2025 |
677.10 (1.8%) |
644.30 |
644.30 - 680.00 |
0.4636 times |
Fri 14 November 2025 |
665.10 (-1.92%) |
670.45 |
661.80 - 675.10 |
0.4386 times |
Thu 13 November 2025 |
678.10 (-1.36%) |
686.75 |
676.10 - 687.30 |
0.2816 times |
Wed 12 November 2025 |
687.45 (2.42%) |
679.95 |
669.75 - 689.75 |
0.3424 times |
Tue 11 November 2025 |
671.20 (-4.63%) |
712.00 |
662.95 - 712.00 |
6.1193 times |
Mon 10 November 2025 |
703.80 (-3.3%) |
727.55 |
694.30 - 727.55 |
0.2843 times |
Fri 07 November 2025 |
727.85 (1.07%) |
726.90 |
709.00 - 733.15 |
0.6476 times |
Thu 06 November 2025 |
720.15 (0.4%) |
719.00 |
702.45 - 722.05 |
0.6343 times |
Tue 04 November 2025 |
717.25 (-1.25%) |
733.95 |
715.00 - 733.95 |
3.9961 times |
Weekly price and charts Kims Strong weekly Stock price targets for Kims 543308 are 658.78 and 696.18 | Weekly Target 1 | 629.02 | | Weekly Target 2 | 651.13 | | Weekly Target 3 | 666.41666666667 | | Weekly Target 4 | 688.53 | | Weekly Target 5 | 703.82 |
Weekly price and volumes for Kims
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
673.25 (1.23%) |
644.30 |
644.30 - 681.70 |
0.2338 times |
Fri 14 November 2025 |
665.10 (-8.62%) |
727.55 |
661.80 - 727.55 |
1.3943 times |
Fri 07 November 2025 |
727.85 (0.89%) |
723.95 |
702.45 - 733.95 |
1.0488 times |
Fri 31 October 2025 |
721.45 (0.1%) |
719.00 |
702.60 - 739.00 |
5.2404 times |
Thu 23 October 2025 |
720.75 (0.11%) |
717.80 |
713.00 - 731.80 |
0.1323 times |
Fri 17 October 2025 |
719.95 (2.88%) |
713.90 |
693.05 - 740.50 |
0.2279 times |
Fri 10 October 2025 |
699.80 (1.26%) |
705.00 |
688.00 - 731.00 |
0.9258 times |
Fri 03 October 2025 |
691.10 (-4.9%) |
727.00 |
677.05 - 732.95 |
0.3809 times |
Fri 26 September 2025 |
726.70 (-2.36%) |
740.55 |
722.90 - 751.95 |
0.1496 times |
Fri 19 September 2025 |
744.25 (-1.83%) |
758.80 |
728.00 - 764.75 |
0.266 times |
Fri 12 September 2025 |
758.15 (1.99%) |
743.40 |
732.60 - 771.70 |
1.0977 times |
Monthly price and charts Kims Strong monthly Stock price targets for Kims 543308 are 613.95 and 703.6 | Monthly Target 1 | 594.18 | | Monthly Target 2 | 633.72 | | Monthly Target 3 | 683.83333333333 | | Monthly Target 4 | 723.37 | | Monthly Target 5 | 773.48 |
Monthly price and volumes Kims
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
673.25 (-6.68%) |
723.95 |
644.30 - 733.95 |
0.7733 times |
Fri 31 October 2025 |
721.45 (3.09%) |
700.00 |
677.05 - 740.50 |
1.9343 times |
Tue 30 September 2025 |
699.80 (-3.5%) |
724.90 |
697.55 - 771.70 |
0.5669 times |
Fri 29 August 2025 |
725.15 (-3.36%) |
755.00 |
681.35 - 771.80 |
2.8495 times |
Thu 31 July 2025 |
750.35 (11.42%) |
673.45 |
661.00 - 798.00 |
0.7959 times |
Mon 30 June 2025 |
673.45 (-1.55%) |
684.10 |
619.00 - 688.90 |
0.7851 times |
Fri 30 May 2025 |
684.05 (4.06%) |
650.25 |
602.05 - 687.95 |
0.5972 times |
Wed 30 April 2025 |
657.35 (2.82%) |
642.65 |
571.25 - 707.50 |
0.4788 times |
Fri 28 March 2025 |
639.30 (22.82%) |
476.15 |
474.55 - 656.40 |
0.6869 times |
Fri 28 February 2025 |
520.50 (-14.41%) |
630.05 |
508.90 - 667.95 |
0.532 times |
Fri 31 January 2025 |
608.10 (1.5%) |
603.00 |
562.85 - 674.00 |
0.6363 times |
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value | | 5 day DMA | 672.35 | | 12 day DMA | 692.98 | | 20 day DMA | 705.38 | | 35 day DMA | 707.06 | | 50 day DMA | 718.45 | | 100 day DMA | 723.95 | | 150 day DMA | 700.56 | | 200 day DMA | 671.21 | EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.34 | 676.39 | 680.49 | | 12 day EMA | 687.95 | 690.62 | 694.7 | | 20 day EMA | 697.03 | 699.53 | 702.83 | | 35 day EMA | 707.93 | 709.97 | 712.43 | | 50 day EMA | 715.02 | 716.72 | 718.7 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.35 | 675.19 | 675.79 | | 12 day SMA | 692.98 | 697 | 701.98 | | 20 day SMA | 705.38 | 707.71 | 710.99 | | 35 day SMA | 707.06 | 708.75 | 710.42 | | 50 day SMA | 718.45 | 719.79 | 721.12 | | 100 day SMA | 723.95 | 723.48 | 723.03 | | 150 day SMA | 700.56 | 700.03 | 699.64 | | 200 day SMA | 671.21 | 670.89 | 670.61 |
|
|
