Login or Join
HomepageKims 543308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kims 543308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kims
Strong Daily Stock price targets for Kims 543308 are 806.58 and 828.13
| Daily Target 1 | 791.37 |
| Daily Target 2 | 800.23 |
| Daily Target 3 | 812.91666666667 |
| Daily Target 4 | 821.78 |
| Daily Target 5 | 834.47 |
Daily price and volume Kims
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 809.10 (0.28%) | 804.85 | 804.05 - 825.60 | 0.0783 times | Thu 13 August 2026 | 806.85 (0.3%) | 806.75 | 800.00 - 811.10 | 1.366 times | Wed 12 August 2026 | 804.40 (-1.06%) | 816.95 | 801.10 - 816.95 | 0.0671 times | Tue 11 August 2026 | 813.00 (-0.78%) | 829.80 | 805.55 - 829.80 | 0.2277 times | Mon 10 August 2026 | 819.35 (1.03%) | 813.00 | 804.00 - 822.10 | 1.2485 times | Fri 07 August 2026 | 811.00 (0.39%) | 800.45 | 800.45 - 826.65 | 4.2386 times | Thu 06 August 2026 | 807.85 (0.17%) | 806.00 | 799.70 - 819.50 | 2.3194 times | Wed 05 August 2026 | 806.50 (1.63%) | 799.55 | 783.65 - 825.00 | 0.11 times | Tue 04 August 2026 | 793.60 (-3.25%) | 804.85 | 785.20 - 822.20 | 0.1908 times | Mon 03 August 2026 | 820.30 (1.96%) | 805.05 | 804.50 - 824.80 | 0.1537 times | Fri 31 July 2026 | 804.50 (-0.35%) | 814.95 | 801.85 - 814.95 | 0.0957 times |
Weekly price and charts Kims
Strong weekly Stock price targets for Kims 543308 are 789.65 and 819.45
| Weekly Target 1 | 783.17 |
| Weekly Target 2 | 796.13 |
| Weekly Target 3 | 812.96666666667 |
| Weekly Target 4 | 825.93 |
| Weekly Target 5 | 842.77 |
Weekly price and volumes for Kims
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 809.10 (-0.23%) | 813.00 | 800.00 - 829.80 | 1.2442 times | Fri 07 August 2026 | 811.00 (0.81%) | 805.05 | 783.65 - 826.65 | 2.9203 times | Fri 31 July 2026 | 804.50 (0.91%) | 813.20 | 786.15 - 815.85 | 0.2793 times | Fri 24 July 2026 | 797.25 (-0.65%) | 796.05 | 778.00 - 801.80 | 1.0035 times | Fri 17 July 2026 | 802.45 (-1.59%) | 814.90 | 791.75 - 824.00 | 0.6638 times | Fri 10 July 2026 | 815.45 (-4.15%) | 828.15 | 791.00 - 830.60 | 1.7326 times | Fri 03 July 2026 | 850.75 (6.95%) | 788.40 | 788.40 - 856.20 | 0.4743 times | Thu 25 June 2026 | 795.50 (-1.14%) | 803.45 | 788.15 - 815.90 | 0.4072 times | Fri 19 June 2026 | 804.65 (2.23%) | 804.95 | 763.05 - 818.00 | 0.3424 times | Fri 12 June 2026 | 787.10 (-0.33%) | 788.95 | 759.65 - 810.20 | 0.9325 times | Fri 05 June 2026 | 789.70 (4.13%) | 758.75 | 728.95 - 796.75 | 0.2234 times |
Monthly price and charts Kims
Strong monthly Stock price targets for Kims 543308 are 796.38 and 842.53
| Monthly Target 1 | 761.37 |
| Monthly Target 2 | 785.23 |
| Monthly Target 3 | 807.51666666667 |
| Monthly Target 4 | 831.38 |
| Monthly Target 5 | 853.67 |
Monthly price and volumes Kims
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 809.10 (0.57%) | 805.05 | 783.65 - 829.80 | 1.5368 times | Fri 31 July 2026 | 804.50 (-1.16%) | 819.95 | 778.00 - 856.20 | 1.4318 times | Tue 30 June 2026 | 813.95 (7.33%) | 758.75 | 728.95 - 834.00 | 0.8041 times | Fri 29 May 2026 | 758.35 (13.86%) | 668.35 | 663.90 - 790.45 | 2.0434 times | Thu 30 April 2026 | 666.05 (6.99%) | 638.95 | 612.95 - 691.80 | 0.8372 times | Mon 30 March 2026 | 622.55 (-16.74%) | 658.85 | 610.55 - 736.45 | 0.7134 times | Fri 27 February 2026 | 747.70 (23.86%) | 604.30 | 580.00 - 756.60 | 0.5919 times | Fri 30 January 2026 | 603.65 (-0.57%) | 607.70 | 575.55 - 666.15 | 0.6461 times | Wed 31 December 2025 | 607.10 (-11.4%) | 688.00 | 600.05 - 712.00 | 0.8924 times | Fri 28 November 2025 | 685.25 (-5.02%) | 723.95 | 644.30 - 733.95 | 0.5028 times | Fri 31 October 2025 | 721.45 (3.09%) | 700.00 | 677.05 - 740.50 | 1.1128 times |
Indicator Analysis of Kims
Please login to view indicator analysis. or View indicator analysis of Kims 543308 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kims 543308
DMA (daily moving average) of Kims 543308
| DMA period | DMA value |
| 5 day DMA | 810.54 |
| 12 day DMA | 808.65 |
| 20 day DMA | 802.02 |
| 35 day DMA | 806.73 |
| 50 day DMA | 800.81 |
| 100 day DMA | 747.64 |
| 150 day DMA | 716.51 |
| 200 day DMA | 706.56 |
EMA (exponential moving average) of Kims 543308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.72 | 808.53 | 809.37 |
| 12 day EMA | 807.4 | 807.09 | 807.13 |
| 20 day EMA | 805.56 | 805.19 | 805.02 |
| 35 day EMA | 801 | 800.52 | 800.15 |
| 50 day EMA | 798.06 | 797.61 | 797.23 |
SMA (simple moving average) of Kims 543308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.54 | 810.92 | 811.12 |
| 12 day SMA | 808.65 | 807.63 | 806.84 |
| 20 day SMA | 802.02 | 801.69 | 801.5 |
| 35 day SMA | 806.73 | 806.42 | 806.43 |
| 50 day SMA | 800.81 | 799.35 | 798.14 |
| 100 day SMA | 747.64 | 746.13 | 744.52 |
| 150 day SMA | 716.51 | 715.34 | 714.06 |
| 200 day SMA | 706.56 | 706.11 | 705.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.