Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1114.25 and 1137.75 | Daily Target 1 | 1097.8 | | Daily Target 2 | 1107.2 | | Daily Target 3 | 1121.3 | | Daily Target 4 | 1130.7 | | Daily Target 5 | 1144.8 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1116.60 (0.31%) |
1113.50 |
1111.90 - 1135.40 |
0.3814 times |
Thu 15 May 2025 |
1113.10 (0%) |
1115.25 |
1107.00 - 1123.90 |
0.2784 times |
Wed 14 May 2025 |
1113.05 (2.6%) |
1084.90 |
1084.90 - 1127.10 |
0.4092 times |
Tue 13 May 2025 |
1084.85 (0.18%) |
1078.20 |
1074.20 - 1098.20 |
0.5839 times |
Mon 12 May 2025 |
1082.90 (3.25%) |
1065.20 |
1063.35 - 1097.10 |
0.9388 times |
Fri 09 May 2025 |
1048.80 (1.5%) |
985.05 |
985.05 - 1055.50 |
0.7481 times |
Thu 08 May 2025 |
1033.30 (-0.77%) |
1078.95 |
1032.10 - 1078.95 |
2.3676 times |
Wed 07 May 2025 |
1041.30 (1.34%) |
1021.10 |
1012.00 - 1043.50 |
0.8762 times |
Tue 06 May 2025 |
1027.50 (-3.89%) |
1073.00 |
1024.60 - 1073.00 |
1.3084 times |
Mon 05 May 2025 |
1069.05 (4.6%) |
1042.00 |
1027.15 - 1073.00 |
2.108 times |
Fri 02 May 2025 |
1022.05 (-1.35%) |
1088.95 |
1017.80 - 1088.95 |
0.7154 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1089.98 and 1162.03 | Weekly Target 1 | 1033.07 | | Weekly Target 2 | 1074.83 | | Weekly Target 3 | 1105.1166666667 | | Weekly Target 4 | 1146.88 | | Weekly Target 5 | 1177.17 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1116.60 (6.46%) |
1065.20 |
1063.35 - 1135.40 |
0.4687 times |
Fri 09 May 2025 |
1048.80 (2.62%) |
1042.00 |
985.05 - 1078.95 |
1.3398 times |
Fri 02 May 2025 |
1022.05 (-8.49%) |
1121.40 |
1012.10 - 1123.25 |
0.8127 times |
Fri 25 April 2025 |
1116.85 (-2.25%) |
1148.20 |
1079.05 - 1158.95 |
0.5826 times |
Thu 17 April 2025 |
1142.50 (-3.48%) |
1185.95 |
1139.70 - 1185.95 |
0.6686 times |
Fri 11 April 2025 |
1183.75 (4.37%) |
1125.00 |
1116.40 - 1195.70 |
0.3987 times |
Fri 04 April 2025 |
1134.15 (-1.97%) |
1184.80 |
1121.20 - 1184.80 |
0.4298 times |
Fri 28 March 2025 |
1157.00 (0.79%) |
1147.90 |
1130.05 - 1171.10 |
0.5054 times |
Fri 21 March 2025 |
1147.90 (15.66%) |
981.60 |
981.60 - 1166.85 |
2.159 times |
Thu 13 March 2025 |
992.45 (-10.92%) |
1136.35 |
970.00 - 1136.35 |
2.6347 times |
Fri 07 March 2025 |
1114.05 (7.11%) |
1045.00 |
976.90 - 1137.10 |
1.1972 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1050.83 and 1201.18 | Monthly Target 1 | 928.67 | | Monthly Target 2 | 1022.63 | | Monthly Target 3 | 1079.0166666667 | | Monthly Target 4 | 1172.98 | | Monthly Target 5 | 1229.37 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1116.60 (7.78%) |
1088.95 |
985.05 - 1135.40 |
0.3237 times |
Wed 30 April 2025 |
1036.00 (-10.46%) |
1184.80 |
1012.10 - 1195.70 |
0.4616 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
1.0852 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.6809 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.9743 times |
Tue 31 December 2024 |
1269.30 (3.32%) |
1215.00 |
1197.15 - 1324.00 |
0.9146 times |
Fri 29 November 2024 |
1228.55 (3.41%) |
1141.05 |
1141.05 - 1268.95 |
0.9113 times |
Thu 31 October 2024 |
1188.05 (2.37%) |
1166.00 |
1124.95 - 1335.95 |
1.9905 times |
Mon 30 September 2024 |
1160.55 (-8.6%) |
1280.00 |
1160.00 - 1309.60 |
1.0935 times |
Fri 30 August 2024 |
1269.70 (6.15%) |
1212.35 |
1145.45 - 1294.15 |
1.5645 times |
Wed 31 July 2024 |
1196.10 (17.92%) |
1018.70 |
1011.65 - 1345.70 |
4.962 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1102.1 | | 12 day DMA | 1065.71 | | 20 day DMA | 1091.04 | | 35 day DMA | 1115.22 | | 50 day DMA | 1092.19 | | 100 day DMA | 1118.26 | | 150 day DMA | 1153.57 | | 200 day DMA | 1167.94 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.59 | 1092.59 | 1082.34 | | 12 day EMA | 1088.81 | 1083.76 | 1078.43 | | 20 day EMA | 1090.83 | 1088.12 | 1085.49 | | 35 day EMA | 1085.09 | 1083.24 | 1081.48 | | 50 day EMA | 1087.19 | 1085.99 | 1084.88 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.1 | 1088.54 | 1072.58 | | 12 day SMA | 1065.71 | 1063.33 | 1061.92 | | 20 day SMA | 1091.04 | 1093.21 | 1096.74 | | 35 day SMA | 1115.22 | 1113.01 | 1109.57 | | 50 day SMA | 1092.19 | 1090.61 | 1088.59 | | 100 day SMA | 1118.26 | 1120.2 | 1121.97 | | 150 day SMA | 1153.57 | 1153.99 | 1154.51 | | 200 day SMA | 1167.94 | 1168.44 | 1168.61 |
|
|
