Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 989.73 and 1006.28
| Daily Target 1 | 977.12 |
| Daily Target 2 | 985.78 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 1002.33 |
| Daily Target 5 | 1010.22 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 994.45 (0.53%) | 990.00 | 985.00 - 1001.55 | 0.071 times | Tue 27 October 2026 | 989.20 (1.53%) | 982.60 | 982.40 - 993.35 | 0.1402 times | Mon 26 October 2026 | 974.30 (0.61%) | 985.95 | 965.35 - 985.95 | 0.0655 times | Fri 23 October 2026 | 968.35 (-0.59%) | 987.00 | 941.80 - 1001.70 | 1.2591 times | Thu 22 October 2026 | 974.10 (-4.64%) | 1001.15 | 971.25 - 1006.65 | 0.3412 times | Wed 21 October 2026 | 1021.55 (1.63%) | 1025.35 | 989.00 - 1027.70 | 0.4891 times | Mon 19 October 2026 | 1005.15 (-0.06%) | 960.05 | 925.30 - 1105.10 | 5.5298 times | Fri 16 October 2026 | 1005.80 (0.69%) | 988.90 | 988.90 - 1006.75 | 0.077 times | Thu 15 October 2026 | 998.90 (-1.05%) | 1011.00 | 990.00 - 1114.40 | 2.0141 times | Wed 14 October 2026 | 1009.50 (0.88%) | 1001.00 | 997.00 - 1028.45 | 0.0131 times | Tue 13 October 2026 | 1000.70 (0.66%) | 994.50 | 993.00 - 1001.80 | 0.0905 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 979.9 and 1016.1
| Weekly Target 1 | 950.92 |
| Weekly Target 2 | 972.68 |
| Weekly Target 3 | 987.11666666667 |
| Weekly Target 4 | 1008.88 |
| Weekly Target 5 | 1023.32 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 994.45 (2.7%) | 985.95 | 965.35 - 1001.55 | 0.1427 times | Fri 23 October 2026 | 968.35 (-3.72%) | 960.05 | 925.30 - 1105.10 | 3.9291 times | Fri 16 October 2026 | 1005.80 (-1.1%) | 985.80 | 985.80 - 1114.40 | 1.1718 times | Tue 06 October 2026 | 1017.00 (0.99%) | 1025.50 | 1004.15 - 1025.50 | 0.0266 times | Thu 01 October 2026 | 1007.05 (-3.43%) | 1033.10 | 998.05 - 1035.60 | 0.2187 times | Fri 25 September 2026 | 1042.85 (-4.1%) | 1089.85 | 1036.95 - 1089.85 | 0.2135 times | Fri 18 September 2026 | 1087.40 (0.45%) | 1085.00 | 1048.35 - 1099.90 | 0.5289 times | Fri 11 September 2026 | 1082.55 (1.05%) | 1064.05 | 1064.05 - 1117.85 | 2.6765 times | Fri 04 September 2026 | 1071.35 (-1.34%) | 1134.80 | 1057.95 - 1141.95 | 0.4328 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.6593 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 11.7929 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 865.33 and 1054.43
| Monthly Target 1 | 822.28 |
| Monthly Target 2 | 908.37 |
| Monthly Target 3 | 1011.3833333333 |
| Monthly Target 4 | 1097.47 |
| Monthly Target 5 | 1200.48 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 994.45 (-1.52%) | 1024.05 | 925.30 - 1114.40 | 0.296 times | Tue 29 September 2026 | 1009.85 (-6.48%) | 1094.65 | 999.00 - 1117.85 | 0.208 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.0975 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.9023 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.102 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9422 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3635 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.7479 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.2031 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1375 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6664 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 980.08 |
| 12 day DMA | 994.68 |
| 20 day DMA | 1006.8 |
| 35 day DMA | 1035.19 |
| 50 day DMA | 1054.35 |
| 100 day DMA | 1069.52 |
| 150 day DMA | 1066.69 |
| 200 day DMA | 1094.79 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.52 | 985.55 | 983.72 |
| 12 day EMA | 996.62 | 997.01 | 998.43 |
| 20 day EMA | 1008.26 | 1009.71 | 1011.87 |
| 35 day EMA | 1026.43 | 1028.31 | 1030.61 |
| 50 day EMA | 1046.13 | 1048.24 | 1050.65 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.08 | 985.5 | 988.69 |
| 12 day SMA | 994.68 | 996.56 | 998.75 |
| 20 day SMA | 1006.8 | 1009.34 | 1013.01 |
| 35 day SMA | 1035.19 | 1037.63 | 1040.4 |
| 50 day SMA | 1054.35 | 1055.51 | 1056.56 |
| 100 day SMA | 1069.52 | 1070.78 | 1071.89 |
| 150 day SMA | 1066.69 | 1066.84 | 1066.98 |
| 200 day SMA | 1094.79 | 1095.95 | 1097.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.