Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1204 and 1238.9 | Daily Target 1 | 1177.25 | | Daily Target 2 | 1195.85 | | Daily Target 3 | 1212.15 | | Daily Target 4 | 1230.75 | | Daily Target 5 | 1247.05 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1214.45 (1.08%) |
1202.95 |
1193.55 - 1228.45 |
3.5771 times |
Tue 18 November 2025 |
1201.50 (-1.1%) |
1209.65 |
1184.70 - 1213.00 |
0.8669 times |
Mon 17 November 2025 |
1214.90 (0.75%) |
1215.70 |
1206.75 - 1221.75 |
1.0372 times |
Fri 14 November 2025 |
1205.90 (0.25%) |
1200.00 |
1186.75 - 1215.70 |
1.1567 times |
Thu 13 November 2025 |
1202.85 (-0.65%) |
1215.00 |
1199.00 - 1222.90 |
0.2613 times |
Wed 12 November 2025 |
1210.75 (2.25%) |
1208.95 |
1180.00 - 1215.00 |
1.2403 times |
Tue 11 November 2025 |
1184.15 (-1.96%) |
1209.40 |
1181.00 - 1209.40 |
0.3591 times |
Mon 10 November 2025 |
1207.80 (0.79%) |
1198.35 |
1175.00 - 1211.40 |
0.5728 times |
Fri 07 November 2025 |
1198.35 (-0.17%) |
1200.05 |
1191.35 - 1209.70 |
0.1552 times |
Thu 06 November 2025 |
1200.45 (-3.48%) |
1218.95 |
1198.10 - 1232.50 |
0.7735 times |
Tue 04 November 2025 |
1243.75 (-0.96%) |
1250.05 |
1225.60 - 1250.05 |
1.2276 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1177.7 and 1221.45 | Weekly Target 1 | 1165.45 | | Weekly Target 2 | 1189.95 | | Weekly Target 3 | 1209.2 | | Weekly Target 4 | 1233.7 | | Weekly Target 5 | 1252.95 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1214.45 (0.71%) |
1215.70 |
1184.70 - 1228.45 |
1.5379 times |
Fri 14 November 2025 |
1205.90 (0.63%) |
1198.35 |
1175.00 - 1222.90 |
1.0073 times |
Fri 07 November 2025 |
1198.35 (-7.07%) |
1299.85 |
1191.35 - 1316.65 |
1.2508 times |
Fri 31 October 2025 |
1289.45 (0.17%) |
1289.00 |
1278.00 - 1350.10 |
0.9339 times |
Thu 23 October 2025 |
1287.25 (-0.03%) |
1286.25 |
1283.40 - 1349.90 |
0.6798 times |
Fri 17 October 2025 |
1287.65 (-1.9%) |
1311.40 |
1281.65 - 1322.55 |
0.676 times |
Fri 10 October 2025 |
1312.65 (-1.89%) |
1350.00 |
1295.80 - 1400.00 |
0.7044 times |
Fri 03 October 2025 |
1337.90 (1.42%) |
1315.00 |
1306.90 - 1343.20 |
0.2805 times |
Fri 26 September 2025 |
1319.15 (-8.99%) |
1421.05 |
1315.00 - 1454.70 |
1.1951 times |
Fri 19 September 2025 |
1449.40 (1.7%) |
1420.55 |
1409.70 - 1485.75 |
1.7344 times |
Fri 12 September 2025 |
1425.15 (-2.42%) |
1485.00 |
1406.95 - 1485.00 |
1.3106 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1123.9 and 1265.55 | Monthly Target 1 | 1093.72 | | Monthly Target 2 | 1154.08 | | Monthly Target 3 | 1235.3666666667 | | Monthly Target 4 | 1295.73 | | Monthly Target 5 | 1377.02 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1214.45 (-5.82%) |
1299.85 |
1175.00 - 1316.65 |
0.478 times |
Fri 31 October 2025 |
1289.45 (-2.7%) |
1315.05 |
1278.00 - 1400.00 |
0.3937 times |
Tue 30 September 2025 |
1325.20 (-2.96%) |
1330.05 |
1306.90 - 1498.85 |
2.6301 times |
Fri 29 August 2025 |
1365.60 (7.46%) |
1287.95 |
1263.70 - 1416.90 |
0.7043 times |
Thu 31 July 2025 |
1270.75 (-11.29%) |
1426.80 |
1243.10 - 1522.85 |
1.4316 times |
Mon 30 June 2025 |
1432.50 (16.53%) |
1370.95 |
1204.40 - 1480.00 |
2.0788 times |
Fri 30 May 2025 |
1229.25 (18.65%) |
1088.95 |
985.05 - 1371.00 |
0.8015 times |
Wed 30 April 2025 |
1036.00 (-10.46%) |
1184.80 |
1012.10 - 1195.70 |
0.3071 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
0.722 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.453 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.6482 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1207.92 | | 12 day DMA | 1211.72 | | 20 day DMA | 1249.49 | | 35 day DMA | 1280.26 | | 50 day DMA | 1322.09 | | 100 day DMA | 1344.68 | | 150 day DMA | 1295.53 | | 200 day DMA | 1240.83 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1209.51 | 1207.04 | 1209.81 | | 12 day EMA | 1222.09 | 1223.48 | 1227.47 | | 20 day EMA | 1242.61 | 1245.57 | 1250.21 | | 35 day EMA | 1280.43 | 1284.31 | 1289.19 | | 50 day EMA | 1317.49 | 1321.69 | 1326.59 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1207.92 | 1207.18 | 1203.71 | | 12 day SMA | 1211.72 | 1217.97 | 1226.5 | | 20 day SMA | 1249.49 | 1253.15 | 1257.41 | | 35 day SMA | 1280.26 | 1284.4 | 1288.9 | | 50 day SMA | 1322.09 | 1326.78 | 1331.42 | | 100 day SMA | 1344.68 | 1346.53 | 1348.22 | | 150 day SMA | 1295.53 | 1295 | 1294.66 | | 200 day SMA | 1240.83 | 1240.23 | 1239.79 |
|
|
