Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1007.83 and 1087.03
| Daily Target 1 | 943.3 |
| Daily Target 2 | 993.15 |
| Daily Target 3 | 1022.5 |
| Daily Target 4 | 1072.35 |
| Daily Target 5 | 1101.7 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1043.00 (5.86%) | 999.40 | 972.65 - 1051.85 | 0.2498 times | Mon 23 March 2026 | 985.25 (-3%) | 1010.00 | 981.00 - 1010.00 | 0.1037 times | Fri 20 March 2026 | 1015.75 (-0.65%) | 1030.40 | 1005.00 - 1030.40 | 0.2851 times | Thu 19 March 2026 | 1022.40 (-9.94%) | 1123.90 | 1006.90 - 1123.90 | 0.7097 times | Wed 18 March 2026 | 1135.30 (13.58%) | 1019.95 | 999.90 - 1183.80 | 0.3986 times | Tue 17 March 2026 | 999.60 (-1.13%) | 1011.10 | 996.05 - 1019.45 | 0.082 times | Mon 16 March 2026 | 1011.00 (3.92%) | 955.15 | 955.15 - 1016.00 | 0.1583 times | Fri 13 March 2026 | 972.90 (-2.96%) | 990.00 | 965.75 - 991.35 | 7.9491 times | Thu 12 March 2026 | 1002.55 (-1.43%) | 997.00 | 989.35 - 1005.05 | 0.0427 times | Wed 11 March 2026 | 1017.10 (0.72%) | 1014.40 | 1011.95 - 1028.95 | 0.0209 times | Tue 10 March 2026 | 1009.85 (-2.83%) | 1031.50 | 1001.70 - 1032.95 | 0.2547 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1007.83 and 1087.03
| Weekly Target 1 | 943.3 |
| Weekly Target 2 | 993.15 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1072.35 |
| Weekly Target 5 | 1101.7 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1043.00 (2.68%) | 1010.00 | 972.65 - 1051.85 | 0.0531 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.2453 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 1.3084 times | Fri 06 March 2026 | 1050.05 (-9.56%) | 1160.95 | 1040.35 - 1169.85 | 2.5814 times | Fri 27 February 2026 | 1161.00 (0.86%) | 1151.20 | 1137.45 - 1195.30 | 0.1135 times | Fri 20 February 2026 | 1151.10 (-4.42%) | 1195.00 | 1095.15 - 1201.95 | 2.9105 times | Fri 13 February 2026 | 1204.30 (0.58%) | 1186.15 | 1159.30 - 1251.00 | 0.0376 times | Fri 06 February 2026 | 1197.30 (1.06%) | 1175.05 | 1087.70 - 1220.25 | 1.085 times | Fri 30 January 2026 | 1184.80 (-1.57%) | 1203.65 | 1114.60 - 1209.60 | 0.1885 times | Fri 23 January 2026 | 1203.70 (0.2%) | 1201.30 | 1172.00 - 1215.30 | 1.4767 times | Fri 16 January 2026 | 1201.25 (-0.92%) | 1201.45 | 1084.80 - 1235.00 | 0.0917 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 884.75 and 1113.4
| Monthly Target 1 | 832 |
| Monthly Target 2 | 937.5 |
| Monthly Target 3 | 1060.65 |
| Monthly Target 4 | 1166.15 |
| Monthly Target 5 | 1289.3 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1043.00 (-10.16%) | 1160.95 | 955.15 - 1183.80 | 1.5287 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.5135 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.431 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8383 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8646 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.208 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3894 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3721 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7563 times | Mon 30 June 2025 | 1432.50 (16.53%) | 1370.95 | 1204.40 - 1480.00 | 1.0982 times | Fri 30 May 2025 | 1229.25 (18.65%) | 1088.95 | 985.05 - 1371.00 | 0.4234 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1040.34 |
| 12 day DMA | 1021.17 |
| 20 day DMA | 1063.16 |
| 35 day DMA | 1119.32 |
| 50 day DMA | 1141.97 |
| 100 day DMA | 1184.12 |
| 150 day DMA | 1243.46 |
| 200 day DMA | 1273.24 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.44 | 1016.66 | 1032.37 |
| 12 day EMA | 1038.19 | 1037.31 | 1046.77 |
| 20 day EMA | 1061.25 | 1063.17 | 1071.37 |
| 35 day EMA | 1096.69 | 1099.85 | 1106.6 |
| 50 day EMA | 1138 | 1141.88 | 1148.27 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.34 | 1031.66 | 1036.81 |
| 12 day SMA | 1021.17 | 1021.75 | 1030.7 |
| 20 day SMA | 1063.16 | 1069.26 | 1077.55 |
| 35 day SMA | 1119.32 | 1123.38 | 1129.43 |
| 50 day SMA | 1141.97 | 1145.36 | 1150.04 |
| 100 day SMA | 1184.12 | 1186.76 | 1189.97 |
| 150 day SMA | 1243.46 | 1245.19 | 1247.27 |
| 200 day SMA | 1273.24 | 1274.6 | 1275.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.