Dodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla Strong Daily Stock price targets for Dodla 543306 are 1352.98 and 1412.63 | Daily Target 1 | 1309 | | Daily Target 2 | 1337.3 | | Daily Target 3 | 1368.65 | | Daily Target 4 | 1396.95 | | Daily Target 5 | 1428.3 |
Daily price and volume Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1365.60 (0.97%) |
1350.00 |
1340.35 - 1400.00 |
1.0601 times |
Thu 28 August 2025 |
1352.50 (-2.98%) |
1387.90 |
1340.70 - 1387.90 |
0.5327 times |
Tue 26 August 2025 |
1394.10 (4.09%) |
1358.00 |
1308.50 - 1416.90 |
2.8127 times |
Mon 25 August 2025 |
1339.35 (-0.8%) |
1345.00 |
1330.00 - 1345.50 |
0.5014 times |
Fri 22 August 2025 |
1350.20 (-0.2%) |
1350.00 |
1332.90 - 1356.90 |
1.0815 times |
Thu 21 August 2025 |
1352.90 (0.5%) |
1375.00 |
1314.00 - 1375.00 |
0.5073 times |
Wed 20 August 2025 |
1346.20 (0.86%) |
1347.80 |
1321.55 - 1350.00 |
0.6407 times |
Tue 19 August 2025 |
1334.70 (-0.43%) |
1330.05 |
1293.65 - 1339.00 |
0.4421 times |
Mon 18 August 2025 |
1340.50 (2.67%) |
1309.85 |
1309.85 - 1356.00 |
2.279 times |
Thu 14 August 2025 |
1305.70 (0.17%) |
1306.45 |
1295.00 - 1311.15 |
0.1424 times |
Wed 13 August 2025 |
1303.50 (0.58%) |
1295.95 |
1280.00 - 1315.00 |
1.4231 times |
Weekly price and charts Dodla Strong weekly Stock price targets for Dodla 543306 are 1337.05 and 1445.45 | Weekly Target 1 | 1255.27 | | Weekly Target 2 | 1310.43 | | Weekly Target 3 | 1363.6666666667 | | Weekly Target 4 | 1418.83 | | Weekly Target 5 | 1472.07 |
Weekly price and volumes for Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1365.60 (1.14%) |
1345.00 |
1308.50 - 1416.90 |
0.8182 times |
Fri 22 August 2025 |
1350.20 (3.41%) |
1309.85 |
1293.65 - 1375.00 |
0.8255 times |
Thu 14 August 2025 |
1305.70 (-1.29%) |
1310.10 |
1280.00 - 1318.15 |
0.3929 times |
Fri 08 August 2025 |
1322.70 (2.5%) |
1282.00 |
1263.70 - 1341.80 |
0.5177 times |
Fri 01 August 2025 |
1290.45 (-0.83%) |
1273.65 |
1243.10 - 1329.25 |
0.8147 times |
Fri 25 July 2025 |
1301.20 (-10.07%) |
1460.35 |
1280.60 - 1460.35 |
1.962 times |
Fri 18 July 2025 |
1446.95 (1.75%) |
1430.70 |
1411.00 - 1522.85 |
0.6468 times |
Fri 11 July 2025 |
1422.10 (1.16%) |
1400.45 |
1386.45 - 1434.05 |
1.0325 times |
Fri 04 July 2025 |
1405.85 (-3.41%) |
1438.05 |
1388.00 - 1474.05 |
1.3528 times |
Fri 27 June 2025 |
1455.45 (7.45%) |
1335.00 |
1335.00 - 1480.00 |
1.6367 times |
Thu 19 June 2025 |
1354.55 (1.98%) |
1306.60 |
1304.20 - 1480.00 |
3.1056 times |
Monthly price and charts Dodla Strong monthly Stock price targets for Dodla 543306 are 1314.65 and 1467.85 | Monthly Target 1 | 1195.53 | | Monthly Target 2 | 1280.57 | | Monthly Target 3 | 1348.7333333333 | | Monthly Target 4 | 1433.77 | | Monthly Target 5 | 1501.93 |
Monthly price and volumes Dodla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1365.60 (7.46%) |
1287.95 |
1263.70 - 1416.90 |
0.8424 times |
Thu 31 July 2025 |
1270.75 (-11.29%) |
1426.80 |
1243.10 - 1522.85 |
1.7121 times |
Mon 30 June 2025 |
1432.50 (16.53%) |
1370.95 |
1204.40 - 1480.00 |
2.4862 times |
Fri 30 May 2025 |
1229.25 (18.65%) |
1088.95 |
985.05 - 1371.00 |
0.9586 times |
Wed 30 April 2025 |
1036.00 (-10.46%) |
1184.80 |
1012.10 - 1195.70 |
0.3673 times |
Fri 28 March 2025 |
1157.00 (11.24%) |
1045.00 |
970.00 - 1171.10 |
0.8635 times |
Fri 28 February 2025 |
1040.10 (-7.64%) |
1153.95 |
965.15 - 1189.20 |
0.5418 times |
Fri 31 January 2025 |
1126.10 (-11.28%) |
1280.00 |
978.80 - 1284.95 |
0.7753 times |
Tue 31 December 2024 |
1269.30 (3.32%) |
1215.00 |
1197.15 - 1324.00 |
0.7278 times |
Fri 29 November 2024 |
1228.55 (3.41%) |
1141.05 |
1141.05 - 1268.95 |
0.7251 times |
Thu 31 October 2024 |
1188.05 (2.37%) |
1166.00 |
1124.95 - 1335.95 |
1.5838 times |
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value | | 5 day DMA | 1360.35 | | 12 day DMA | 1340.1 | | 20 day DMA | 1324.15 | | 35 day DMA | 1344.45 | | 50 day DMA | 1364.56 | | 100 day DMA | 1271.51 | | 150 day DMA | 1205.89 | | 200 day DMA | 1209.89 | EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1359.68 | 1356.72 | 1358.83 | | 12 day EMA | 1346.48 | 1343.01 | 1341.28 | | 20 day EMA | 1341.58 | 1339.05 | 1337.63 | | 35 day EMA | 1349.78 | 1348.85 | 1348.63 | | 50 day EMA | 1363.08 | 1362.98 | 1363.41 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1360.35 | 1357.81 | 1356.55 | | 12 day SMA | 1340.1 | 1335.78 | 1333.29 | | 20 day SMA | 1324.15 | 1320.57 | 1317.12 | | 35 day SMA | 1344.45 | 1346.16 | 1347.58 | | 50 day SMA | 1364.56 | 1365.34 | 1365.18 | | 100 day SMA | 1271.51 | 1269.32 | 1267.37 | | 150 day SMA | 1205.89 | 1204.17 | 1202.86 | | 200 day SMA | 1209.89 | 1208.97 | 1208.17 |
|
|
