Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1102.6 and 1116.95
| Daily Target 1 | 1098.2 |
| Daily Target 2 | 1107 |
| Daily Target 3 | 1112.55 |
| Daily Target 4 | 1121.35 |
| Daily Target 5 | 1126.9 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1115.80 (0.12%) | 1116.00 | 1103.75 - 1118.10 | 0.8494 times | Thu 09 July 2026 | 1114.50 (-0.31%) | 1132.15 | 1106.60 - 1132.15 | 0.3146 times | Wed 08 July 2026 | 1118.00 (-2.28%) | 1151.90 | 1095.20 - 1151.90 | 2.2273 times | Tue 07 July 2026 | 1144.05 (2.42%) | 1155.00 | 1141.60 - 1155.00 | 0.646 times | Fri 03 July 2026 | 1117.00 (-1.41%) | 1130.60 | 1115.00 - 1144.50 | 1.1808 times | Thu 02 July 2026 | 1132.95 (1.51%) | 1130.25 | 1121.40 - 1141.00 | 0.4908 times | Wed 01 July 2026 | 1116.05 (-0.35%) | 1122.15 | 1115.00 - 1140.00 | 0.9941 times | Tue 30 June 2026 | 1119.95 (-0.18%) | 1138.50 | 1111.70 - 1138.50 | 0.2747 times | Mon 29 June 2026 | 1122.00 (1.12%) | 1099.15 | 1099.15 - 1129.05 | 1.2458 times | Thu 25 June 2026 | 1109.60 (-1.4%) | 1128.50 | 1104.60 - 1136.05 | 1.7764 times | Wed 24 June 2026 | 1125.30 (1.99%) | 1102.10 | 1093.75 - 1132.65 | 1.9232 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1075.6 and 1135.4
| Weekly Target 1 | 1062.2 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1122 |
| Weekly Target 4 | 1148.8 |
| Weekly Target 5 | 1181.8 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.1064 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.1103 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.261 times | Fri 19 June 2026 | 1108.95 (2.18%) | 1090.75 | 1080.00 - 1119.25 | 0.257 times | Fri 12 June 2026 | 1085.30 (-0.79%) | 1090.00 | 1054.10 - 1092.80 | 0.1992 times | Fri 05 June 2026 | 1093.90 (1.3%) | 1093.65 | 1082.00 - 1130.65 | 0.2024 times | Fri 29 May 2026 | 1079.90 (1.71%) | 1077.70 | 1063.00 - 1126.60 | 0.3054 times | Fri 22 May 2026 | 1061.75 (3.35%) | 1012.00 | 985.00 - 1065.70 | 7.4463 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.6724 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.4397 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 1.336 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1075.6 and 1135.4
| Monthly Target 1 | 1062.2 |
| Monthly Target 2 | 1089 |
| Monthly Target 3 | 1122 |
| Monthly Target 4 | 1148.8 |
| Monthly Target 5 | 1181.8 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1115.80 (-0.37%) | 1122.15 | 1095.20 - 1155.00 | 0.0267 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.145 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 1.3395 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.5168 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.4849 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.7104 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.6171 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.9474 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.977 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.235 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.5702 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1121.87 |
| 12 day DMA | 1119.88 |
| 20 day DMA | 1110.96 |
| 35 day DMA | 1098.59 |
| 50 day DMA | 1095.65 |
| 100 day DMA | 1090.57 |
| 150 day DMA | 1132.32 |
| 200 day DMA | 1173.27 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.54 | 1121.41 | 1124.86 |
| 12 day EMA | 1117.63 | 1117.96 | 1118.59 |
| 20 day EMA | 1112.68 | 1112.35 | 1112.12 |
| 35 day EMA | 1105.95 | 1105.37 | 1104.83 |
| 50 day EMA | 1098.3 | 1097.59 | 1096.9 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.87 | 1125.3 | 1125.61 |
| 12 day SMA | 1119.88 | 1121.13 | 1120.66 |
| 20 day SMA | 1110.96 | 1108.53 | 1106.74 |
| 35 day SMA | 1098.59 | 1096.16 | 1093.28 |
| 50 day SMA | 1095.65 | 1095.42 | 1095.05 |
| 100 day SMA | 1090.57 | 1091.42 | 1092.25 |
| 150 day SMA | 1132.32 | 1133.24 | 1134.17 |
| 200 day SMA | 1173.27 | 1174.81 | 1176.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.