Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1071.15 and 1086.65
| Daily Target 1 | 1059.77 |
| Daily Target 2 | 1067.03 |
| Daily Target 3 | 1075.2666666667 |
| Daily Target 4 | 1082.53 |
| Daily Target 5 | 1090.77 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1074.30 (0.94%) | 1069.80 | 1068.00 - 1083.50 | 0.0284 times | Wed 02 September 2026 | 1064.25 (-0.3%) | 1059.70 | 1057.95 - 1085.75 | 0.0261 times | Tue 01 September 2026 | 1067.40 (-1.15%) | 1094.65 | 1062.55 - 1094.65 | 0.0336 times | Mon 31 August 2026 | 1079.80 (-0.57%) | 1134.80 | 1077.35 - 1141.95 | 0.2314 times | Fri 28 August 2026 | 1085.95 (-0.55%) | 1085.40 | 1076.40 - 1091.75 | 0.0278 times | Thu 27 August 2026 | 1091.95 (-0.14%) | 1093.95 | 1073.50 - 1096.80 | 0.0307 times | Wed 26 August 2026 | 1093.45 (-1.25%) | 1114.65 | 1087.20 - 1129.00 | 0.0688 times | Tue 25 August 2026 | 1107.25 (-3.76%) | 1152.00 | 1105.95 - 1157.60 | 0.1648 times | Mon 24 August 2026 | 1150.55 (1.27%) | 1141.20 | 1134.90 - 1159.30 | 0.2412 times | Fri 21 August 2026 | 1136.15 (-0.22%) | 1138.60 | 1131.00 - 1140.95 | 9.1471 times | Thu 20 August 2026 | 1138.65 (3.37%) | 1102.00 | 1091.30 - 1154.30 | 0.201 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1024.13 and 1108.13
| Weekly Target 1 | 1007.4 |
| Weekly Target 2 | 1040.85 |
| Weekly Target 3 | 1091.4 |
| Weekly Target 4 | 1124.85 |
| Weekly Target 5 | 1175.4 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1074.30 (-1.07%) | 1134.80 | 1057.95 - 1141.95 | 0.0548 times | Fri 28 August 2026 | 1085.95 (-4.42%) | 1141.20 | 1073.50 - 1159.30 | 0.0915 times | Fri 21 August 2026 | 1136.15 (2.44%) | 1104.00 | 1087.30 - 1154.30 | 1.6367 times | Fri 14 August 2026 | 1109.05 (6.43%) | 1040.55 | 1033.80 - 1132.30 | 0.1839 times | Fri 07 August 2026 | 1042.00 (0.07%) | 1091.80 | 1031.00 - 1091.80 | 0.7849 times | Fri 31 July 2026 | 1041.25 (-1.09%) | 1035.00 | 1022.00 - 1126.20 | 4.7654 times | Fri 24 July 2026 | 1052.75 (-2.77%) | 1077.70 | 1022.60 - 1083.80 | 0.0427 times | Fri 17 July 2026 | 1082.70 (-2.97%) | 1107.00 | 1069.70 - 1118.15 | 2.3826 times | Fri 10 July 2026 | 1115.80 (-0.11%) | 1155.00 | 1095.20 - 1155.00 | 0.0282 times | Fri 03 July 2026 | 1117.00 (0.67%) | 1099.15 | 1099.15 - 1144.50 | 0.0292 times | Thu 25 June 2026 | 1109.60 (0.06%) | 1120.05 | 1093.75 - 1145.95 | 0.0692 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 1047.78 and 1084.48
| Monthly Target 1 | 1038.93 |
| Monthly Target 2 | 1056.62 |
| Monthly Target 3 | 1075.6333333333 |
| Monthly Target 4 | 1093.32 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1074.30 (-0.51%) | 1094.65 | 1057.95 - 1094.65 | 0.006 times | Mon 31 August 2026 | 1079.80 (3.7%) | 1091.80 | 1031.00 - 1159.30 | 1.0793 times | Fri 31 July 2026 | 1041.25 (-7.03%) | 1122.15 | 1022.00 - 1155.00 | 2.8542 times | Tue 30 June 2026 | 1119.95 (3.71%) | 1093.65 | 1054.10 - 1145.95 | 0.1003 times | Fri 29 May 2026 | 1079.90 (-1.93%) | 1095.05 | 985.00 - 1150.30 | 0.9266 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.3575 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 1.7189 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.1832 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.1186 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.6554 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.6759 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1074.34 |
| 12 day DMA | 1099.27 |
| 20 day DMA | 1089.3 |
| 35 day DMA | 1072.96 |
| 50 day DMA | 1084.92 |
| 100 day DMA | 1085.94 |
| 150 day DMA | 1093.85 |
| 200 day DMA | 1125.54 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.45 | 1077.53 | 1084.17 |
| 12 day EMA | 1085.22 | 1087.2 | 1091.37 |
| 20 day EMA | 1085.55 | 1086.73 | 1089.1 |
| 35 day EMA | 1088.79 | 1089.64 | 1091.14 |
| 50 day EMA | 1085.89 | 1086.36 | 1087.26 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.34 | 1077.87 | 1083.71 |
| 12 day SMA | 1099.27 | 1100.82 | 1103.73 |
| 20 day SMA | 1089.3 | 1087.95 | 1086.69 |
| 35 day SMA | 1072.96 | 1072.87 | 1073.5 |
| 50 day SMA | 1084.92 | 1085.5 | 1086.83 |
| 100 day SMA | 1085.94 | 1085.52 | 1085.53 |
| 150 day SMA | 1093.85 | 1094.71 | 1095.53 |
| 200 day SMA | 1125.54 | 1126.22 | 1126.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.