Login or Join
HomepageDodla 543306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla 543306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dodla
Strong Daily Stock price targets for Dodla 543306 are 1002.33 and 1034.58
| Daily Target 1 | 992.85 |
| Daily Target 2 | 1011.8 |
| Daily Target 3 | 1025.1 |
| Daily Target 4 | 1044.05 |
| Daily Target 5 | 1057.35 |
Daily price and volume Dodla
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1030.75 (1.67%) | 1036.80 | 1006.15 - 1038.40 | 1.6789 times | Mon 18 May 2026 | 1013.85 (-1.31%) | 1012.00 | 985.00 - 1047.40 | 7.1318 times | Fri 15 May 2026 | 1027.30 (-2.28%) | 1055.00 | 1021.00 - 1055.50 | 0.2162 times | Thu 14 May 2026 | 1051.30 (-3.2%) | 1090.00 | 1046.05 - 1100.00 | 0.2628 times | Wed 13 May 2026 | 1086.10 (-1.55%) | 1087.15 | 1075.00 - 1101.75 | 0.1543 times | Tue 12 May 2026 | 1103.25 (-0.93%) | 1093.00 | 1090.45 - 1113.70 | 0.1221 times | Mon 11 May 2026 | 1113.65 (-1.15%) | 1122.50 | 1104.50 - 1145.55 | 0.0628 times | Fri 08 May 2026 | 1126.65 (-1.31%) | 1140.85 | 1114.70 - 1150.30 | 0.0888 times | Thu 07 May 2026 | 1141.65 (4%) | 1092.00 | 1092.00 - 1147.55 | 0.2154 times | Wed 06 May 2026 | 1097.70 (2.25%) | 1077.00 | 1072.70 - 1101.60 | 0.0668 times | Tue 05 May 2026 | 1073.55 (-2.03%) | 1084.95 | 1070.00 - 1086.15 | 0.0614 times |
Weekly price and charts Dodla
Strong weekly Stock price targets for Dodla 543306 are 1007.88 and 1070.28
| Weekly Target 1 | 958.65 |
| Weekly Target 2 | 994.7 |
| Weekly Target 3 | 1021.05 |
| Weekly Target 4 | 1057.1 |
| Weekly Target 5 | 1083.45 |
Weekly price and volumes for Dodla
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1030.75 (0.34%) | 1012.00 | 985.00 - 1047.40 | 4.1144 times | Fri 15 May 2026 | 1027.30 (-8.82%) | 1122.50 | 1021.00 - 1145.55 | 0.3821 times | Fri 08 May 2026 | 1126.65 (2.32%) | 1095.05 | 1070.00 - 1150.30 | 0.2498 times | Thu 30 April 2026 | 1101.15 (0.5%) | 1082.90 | 1082.90 - 1153.00 | 0.7592 times | Fri 24 April 2026 | 1095.65 (0.4%) | 1096.70 | 1064.00 - 1115.60 | 0.333 times | Fri 17 April 2026 | 1091.25 (0.93%) | 1090.00 | 1032.95 - 1103.45 | 0.3084 times | Fri 10 April 2026 | 1081.20 (5.22%) | 1048.95 | 1000.70 - 1091.05 | 0.3388 times | Thu 02 April 2026 | 1027.60 (2.52%) | 980.00 | 964.70 - 1039.60 | 0.2742 times | Fri 27 March 2026 | 1002.30 (-1.32%) | 1010.00 | 972.65 - 1060.70 | 2.8596 times | Fri 20 March 2026 | 1015.75 (4.4%) | 955.15 | 955.15 - 1183.80 | 0.3804 times | Fri 13 March 2026 | 972.90 (-7.35%) | 1040.00 | 965.75 - 1045.80 | 2.0294 times |
Monthly price and charts Dodla
Strong monthly Stock price targets for Dodla 543306 are 925.23 and 1090.53
| Monthly Target 1 | 890.05 |
| Monthly Target 2 | 960.4 |
| Monthly Target 3 | 1055.35 |
| Monthly Target 4 | 1125.7 |
| Monthly Target 5 | 1220.65 |
Monthly price and volumes Dodla
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1030.75 (-6.39%) | 1095.05 | 985.00 - 1150.30 | 1.075 times | Thu 30 April 2026 | 1101.15 (13.39%) | 973.60 | 973.60 - 1153.00 | 0.4402 times | Mon 30 March 2026 | 971.10 (-16.36%) | 1160.95 | 955.15 - 1183.80 | 2.1163 times | Fri 27 February 2026 | 1161.00 (-2.01%) | 1175.05 | 1087.70 - 1251.00 | 1.4567 times | Fri 30 January 2026 | 1184.80 (-5.26%) | 1251.45 | 1084.80 - 1254.60 | 1.3773 times | Wed 31 December 2025 | 1250.60 (-2.53%) | 1282.95 | 1190.50 - 1282.95 | 0.8069 times | Fri 28 November 2025 | 1283.00 (-0.5%) | 1299.85 | 1167.35 - 1316.65 | 0.8321 times | Fri 31 October 2025 | 1289.45 (-2.7%) | 1315.05 | 1278.00 - 1400.00 | 0.2002 times | Tue 30 September 2025 | 1325.20 (-2.96%) | 1330.05 | 1306.90 - 1498.85 | 1.3373 times | Fri 29 August 2025 | 1365.60 (7.46%) | 1287.95 | 1263.70 - 1416.90 | 0.3581 times | Thu 31 July 2025 | 1270.75 (-11.29%) | 1426.80 | 1243.10 - 1522.85 | 0.7279 times |
Indicator Analysis of Dodla
Please login to view indicator analysis. or View indicator analysis of Dodla 543306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla 543306
DMA (daily moving average) of Dodla 543306
| DMA period | DMA value |
| 5 day DMA | 1041.86 |
| 12 day DMA | 1080.13 |
| 20 day DMA | 1090.83 |
| 35 day DMA | 1069.38 |
| 50 day DMA | 1059.04 |
| 100 day DMA | 1129.6 |
| 150 day DMA | 1170.12 |
| 200 day DMA | 1217.22 |
EMA (exponential moving average) of Dodla 543306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.78 | 1048.79 | 1066.26 |
| 12 day EMA | 1066.97 | 1073.55 | 1084.4 |
| 20 day EMA | 1074.05 | 1078.61 | 1085.42 |
| 35 day EMA | 1073.97 | 1076.51 | 1080.2 |
| 50 day EMA | 1064.4 | 1065.77 | 1067.89 |
SMA (simple moving average) of Dodla 543306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.86 | 1056.36 | 1076.32 |
| 12 day SMA | 1080.13 | 1086 | 1094.89 |
| 20 day SMA | 1090.83 | 1092.78 | 1096.65 |
| 35 day SMA | 1069.38 | 1069.73 | 1068.92 |
| 50 day SMA | 1059.04 | 1060.96 | 1063.9 |
| 100 day SMA | 1129.6 | 1131.44 | 1133.48 |
| 150 day SMA | 1170.12 | 1172.28 | 1174.44 |
| 200 day SMA | 1217.22 | 1218.76 | 1220.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.