Navodayent 543305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavodayent 543305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navodayent Strong Daily Stock price targets for Navodayent 543305 are 7.38 and 7.88 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.75 | | Daily Target 4 | 8 | | Daily Target 5 | 8.25 |
Daily price and volume Navodayent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
7.75 (-3%) |
8.00 |
7.50 - 8.00 |
3.1183 times |
Thu 23 January 2025 |
7.99 (-15.45%) |
8.30 |
7.81 - 8.30 |
0.7527 times |
Tue 31 December 2024 |
9.45 (-0.53%) |
8.51 |
8.51 - 9.45 |
0.3226 times |
Tue 17 December 2024 |
9.50 (-2.56%) |
9.40 |
9.30 - 9.81 |
4.7312 times |
Fri 06 December 2024 |
9.75 (9.55%) |
9.75 |
9.75 - 9.75 |
0.1075 times |
Thu 05 December 2024 |
8.90 (-10.46%) |
8.90 |
8.90 - 8.90 |
0.1075 times |
Tue 03 December 2024 |
9.94 (10.44%) |
9.94 |
9.94 - 9.94 |
0.1075 times |
Mon 02 December 2024 |
9.00 (-6.44%) |
9.62 |
8.51 - 9.62 |
0.4301 times |
Fri 29 November 2024 |
9.62 (-5.22%) |
9.20 |
9.20 - 9.62 |
0.2151 times |
Mon 25 November 2024 |
10.15 (2.01%) |
10.15 |
10.15 - 10.15 |
0.1075 times |
Tue 19 November 2024 |
9.95 (10.56%) |
9.95 |
9.95 - 9.95 |
0.1075 times |
Weekly price and charts Navodayent Strong weekly Stock price targets for Navodayent 543305 are 6.65 and 8.6 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 7.02 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Navodayent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
7.75 (-18.42%) |
8.51 |
7.50 - 9.45 |
3.1452 times |
Tue 17 December 2024 |
9.50 (-2.56%) |
9.40 |
9.30 - 9.81 |
3.5484 times |
Fri 06 December 2024 |
9.75 (1.35%) |
9.62 |
8.51 - 9.94 |
0.5645 times |
Fri 29 November 2024 |
9.62 (-3.32%) |
10.15 |
9.20 - 10.15 |
0.2419 times |
Tue 19 November 2024 |
9.95 (10.56%) |
9.95 |
9.95 - 9.95 |
0.0806 times |
Thu 14 November 2024 |
9.00 (-9.27%) |
9.04 |
9.00 - 10.42 |
0.5645 times |
Fri 08 November 2024 |
9.92 (-0.6%) |
8.18 |
8.18 - 10.29 |
0.6452 times |
Fri 01 November 2024 |
9.98 (20.24%) |
9.35 |
9.35 - 10.95 |
0.7258 times |
Wed 16 October 2024 |
8.30 (-11.7%) |
10.35 |
7.15 - 10.35 |
0.3226 times |
Wed 25 September 2024 |
9.40 (9.94%) |
9.38 |
9.38 - 9.40 |
0.1613 times |
Fri 20 September 2024 |
8.55 (-12.76%) |
9.80 |
8.55 - 10.17 |
1.0484 times |
Monthly price and charts Navodayent Strong monthly Stock price targets for Navodayent 543305 are 7.23 and 8.03 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 7.85 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Navodayent
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
7.75 (-17.99%) |
8.30 |
7.50 - 8.30 |
1.196 times |
Tue 31 December 2024 |
9.45 (-1.77%) |
9.62 |
8.51 - 9.94 |
1.794 times |
Fri 29 November 2024 |
9.62 (-3.8%) |
9.95 |
8.18 - 10.42 |
0.6977 times |
Thu 31 October 2024 |
10.00 (6.38%) |
10.35 |
7.15 - 10.95 |
0.3654 times |
Wed 25 September 2024 |
9.40 (10.98%) |
8.60 |
8.55 - 11.50 |
3.6213 times |
Fri 30 August 2024 |
8.47 (19.3%) |
7.50 |
7.10 - 8.50 |
0.897 times |
Tue 23 July 2024 |
7.10 (-7.31%) |
7.88 |
7.03 - 7.88 |
0.4651 times |
Fri 28 June 2024 |
7.66 (9.43%) |
7.00 |
6.65 - 8.25 |
0.6645 times |
Fri 17 May 2024 |
7.00 (-7.89%) |
7.50 |
6.90 - 7.50 |
0.0997 times |
Thu 25 April 2024 |
7.60 (4.54%) |
8.60 |
7.60 - 9.00 |
0.1993 times |
Wed 27 March 2024 |
7.27 (-19.13%) |
8.55 |
6.50 - 8.97 |
0.9967 times |
DMA SMA EMA moving averages of Navodayent 543305
DMA (daily moving average) of Navodayent 543305
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 9.25 | | 20 day DMA | 9.58 | | 35 day DMA | 9.45 | | 50 day DMA | 9.07 | | 100 day DMA | 8.68 | | 150 day DMA | 9.07 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Navodayent 543305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 9 | 9.5 | | 12 day EMA | 9.08 | 9.32 | 9.56 | | 20 day EMA | 9.22 | 9.37 | 9.51 | | 35 day EMA | 9.14 | 9.22 | 9.29 | | 50 day EMA | 8.9 | 8.95 | 8.99 |
SMA (simple moving average) of Navodayent 543305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 9.12 | 9.51 | | 12 day SMA | 9.25 | 9.45 | 9.65 | | 20 day SMA | 9.58 | 9.66 | 9.67 | | 35 day SMA | 9.45 | 9.53 | 9.59 | | 50 day SMA | 9.07 | 9.05 | 9.04 | | 100 day SMA | 8.68 | 8.7 | 8.71 | | 150 day SMA | 9.07 | 9.09 | 9.13 | | 200 day SMA | 9.15 | 9.15 | 9.14 |
|
|
