Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr Strong Daily Stock price targets for Sfmp45gr 543301 are 401.32 and 401.32 | Daily Target 1 | 401.32 | | Daily Target 2 | 401.32 | | Daily Target 3 | 401.32 | | Daily Target 4 | 401.32 | | Daily Target 5 | 401.32 |
Daily price and volume Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.32 (10%) |
401.32 |
401.32 - 401.32 |
0.5 times |
Wed 02 July 2025 |
364.84 (10%) |
364.84 |
364.84 - 364.84 |
0.5 times |
Tue 01 July 2025 |
331.68 (10%) |
331.68 |
331.68 - 331.68 |
0.5 times |
Mon 30 June 2025 |
301.53 (10%) |
301.53 |
301.53 - 301.53 |
5.5 times |
Fri 27 June 2025 |
274.12 (10%) |
274.12 |
274.12 - 274.12 |
0.5 times |
Thu 26 June 2025 |
249.20 (10%) |
249.20 |
249.20 - 249.20 |
0.5 times |
Wed 25 June 2025 |
226.55 (10%) |
226.55 |
226.55 - 226.55 |
0.5 times |
Tue 24 June 2025 |
205.96 (10%) |
205.96 |
205.96 - 205.96 |
0.5 times |
Mon 23 June 2025 |
187.24 (21%) |
187.24 |
187.24 - 187.24 |
0.5 times |
Thu 19 June 2025 |
154.75 (9.99%) |
154.75 |
154.75 - 154.75 |
0.5 times |
Wed 18 June 2025 |
140.69 (10%) |
140.69 |
140.69 - 140.69 |
0.5 times |
Weekly price and charts Sfmp45gr Strong weekly Stock price targets for Sfmp45gr 543301 are 351.43 and 451.22 | Weekly Target 1 | 268.27 | | Weekly Target 2 | 334.79 | | Weekly Target 3 | 368.05666666667 | | Weekly Target 4 | 434.58 | | Weekly Target 5 | 467.85 |
Weekly price and volumes for Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.32 (46.4%) |
301.53 |
301.53 - 401.32 |
0.2134 times |
Fri 27 June 2025 |
274.12 (77.14%) |
187.24 |
187.24 - 274.12 |
0.0762 times |
Thu 19 June 2025 |
154.75 (46.39%) |
116.28 |
116.28 - 154.75 |
0.061 times |
Fri 13 June 2025 |
105.71 (46.39%) |
79.43 |
79.43 - 105.71 |
0.061 times |
Fri 06 June 2025 |
72.21 (60.97%) |
49.34 |
49.34 - 72.21 |
0.0762 times |
Fri 30 May 2025 |
44.86 (60.9%) |
30.66 |
30.66 - 44.86 |
0.1372 times |
Fri 23 May 2025 |
27.88 (60.88%) |
19.06 |
19.06 - 27.88 |
0.0762 times |
Fri 16 May 2025 |
17.33 (60.76%) |
11.85 |
11.85 - 17.33 |
0.0762 times |
Fri 09 May 2025 |
10.78 (10%) |
10.46 |
10.46 - 10.78 |
7.622 times |
Fri 24 March 2023 |
9.80 (-2%) |
9.80 |
9.80 - 9.80 |
1.6006 times |
Fri 10 March 2023 |
10.00 (0%) |
8.28 |
8.28 - 10.00 |
111.2195 times |
Monthly price and charts Sfmp45gr Strong monthly Stock price targets for Sfmp45gr 543301 are 366.5 and 436.14 | Monthly Target 1 | 308.47 | | Monthly Target 2 | 354.89 | | Monthly Target 3 | 378.10666666667 | | Monthly Target 4 | 424.53 | | Monthly Target 5 | 447.75 |
Monthly price and volumes Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
401.32 (33.09%) |
331.68 |
331.68 - 401.32 |
0.0008 times |
Mon 30 June 2025 |
301.53 (572.16%) |
49.34 |
49.34 - 301.53 |
0.0077 times |
Fri 30 May 2025 |
44.86 (357.76%) |
10.46 |
10.46 - 44.86 |
0.1375 times |
Fri 24 March 2023 |
9.80 (18.36%) |
9.10 |
9.10 - 10.00 |
0.0538 times |
Mon 16 January 2023 |
8.28 (-9.11%) |
8.28 |
8.28 - 8.28 |
1.9063 times |
Thu 26 August 2021 |
9.11 (0%) |
9.01 |
8.12 - 10.00 |
3.894 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value | | 5 day DMA | 334.7 | | 12 day DMA | 247.15 | | 20 day DMA | 182.41 | | 35 day DMA | 117.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.24 | 308.2 | 279.88 | | 12 day EMA | 265.24 | 240.51 | 217.91 | | 20 day EMA | 211.81 | 191.87 | 173.67 | | 35 day EMA | 147.2 | 132.24 | 118.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.7 | 304.27 | 276.62 | | 12 day SMA | 247.15 | 223.4 | 201.8 | | 20 day SMA | 182.41 | 165.06 | 149.28 | | 35 day SMA | 117.22 | 106.13 | 96.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
