Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfmp45gr Strong Daily Stock price targets for Sfmp45gr 543301 are 17.33 and 17.33 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.33 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.33 | | Daily Target 5 | 17.33 |
Daily price and volume Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.33 (9.96%) |
17.33 |
17.33 - 17.33 |
0.0013 times |
Thu 15 May 2025 |
15.76 (9.98%) |
15.76 |
15.76 - 15.76 |
0.0013 times |
Wed 14 May 2025 |
14.33 (9.98%) |
14.33 |
14.33 - 14.33 |
0.0013 times |
Tue 13 May 2025 |
13.03 (9.96%) |
13.03 |
13.03 - 13.03 |
0.0013 times |
Mon 12 May 2025 |
11.85 (9.93%) |
11.85 |
11.85 - 11.85 |
0.0013 times |
Fri 09 May 2025 |
10.78 (10%) |
10.46 |
10.46 - 10.78 |
0.6324 times |
Fri 24 March 2023 |
9.80 (-2%) |
9.80 |
9.80 - 9.80 |
0.1328 times |
Fri 10 March 2023 |
10.00 (9.89%) |
10.00 |
10.00 - 10.00 |
0.1138 times |
Thu 09 March 2023 |
9.10 (9.9%) |
9.10 |
9.10 - 9.10 |
0.0101 times |
Mon 16 January 2023 |
8.28 (-9.11%) |
8.28 |
8.28 - 8.28 |
9.1045 times |
Thu 26 August 2021 |
9.11 (-8.07%) |
10.00 |
9.10 - 10.00 |
9.1108 times |
Weekly price and charts Sfmp45gr Strong weekly Stock price targets for Sfmp45gr 543301 are 14.59 and 20.07 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 15.503333333333 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.33 (60.76%) |
11.85 |
11.85 - 17.33 |
0.0025 times |
Fri 09 May 2025 |
10.78 (10%) |
10.46 |
10.46 - 10.78 |
0.253 times |
Fri 24 March 2023 |
9.80 (-2%) |
9.80 |
9.80 - 9.80 |
0.0531 times |
Fri 10 March 2023 |
10.00 (0%) |
8.28 |
8.28 - 10.00 |
3.6914 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfmp45gr Strong monthly Stock price targets for Sfmp45gr 543301 are 13.9 and 20.77 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 15.04 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Sfmp45gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.33 (76.84%) |
10.46 |
10.46 - 17.33 |
0.0893 times |
Fri 24 March 2023 |
9.80 (18.36%) |
9.10 |
9.10 - 10.00 |
0.0359 times |
Mon 16 January 2023 |
8.28 (-9.11%) |
8.28 |
8.28 - 8.28 |
1.2735 times |
Thu 26 August 2021 |
9.11 (0%) |
9.01 |
8.12 - 10.00 |
2.6013 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 13.51 | 12.38 | | 12 day EMA | 11.9 | 10.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 13.15 | 11.96 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
