Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 519.85 and 539.9
| Daily Target 1 | 515.18 |
| Daily Target 2 | 524.52 |
| Daily Target 3 | 535.23333333333 |
| Daily Target 4 | 544.57 |
| Daily Target 5 | 555.28 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 533.85 (3.64%) | 545.95 | 525.90 - 545.95 | 4.619 times | Tue 07 April 2026 | 515.10 (1.13%) | 511.00 | 499.10 - 516.65 | 0.084 times | Mon 06 April 2026 | 509.35 (2.55%) | 498.55 | 489.05 - 511.90 | 0.6284 times | Thu 02 April 2026 | 496.70 (-0.09%) | 493.55 | 478.90 - 499.00 | 0.15 times | Wed 01 April 2026 | 497.15 (3.2%) | 489.45 | 489.40 - 507.65 | 1.4152 times | Mon 30 March 2026 | 481.75 (-1.37%) | 484.95 | 474.70 - 488.45 | 0.2247 times | Fri 27 March 2026 | 488.45 (-4.51%) | 505.00 | 485.85 - 508.45 | 0.2814 times | Wed 25 March 2026 | 511.50 (3.53%) | 495.20 | 495.20 - 518.95 | 0.2099 times | Tue 24 March 2026 | 494.05 (1.84%) | 498.50 | 480.00 - 498.50 | 2.2026 times | Mon 23 March 2026 | 485.10 (-4.14%) | 499.65 | 480.05 - 499.65 | 0.1848 times | Fri 20 March 2026 | 506.05 (1.64%) | 500.00 | 500.00 - 510.90 | 0.091 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 511.45 and 568.35
| Weekly Target 1 | 466.05 |
| Weekly Target 2 | 499.95 |
| Weekly Target 3 | 522.95 |
| Weekly Target 4 | 556.85 |
| Weekly Target 5 | 579.85 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 533.85 (7.48%) | 498.55 | 489.05 - 545.95 | 3.0558 times | Thu 02 April 2026 | 496.70 (1.69%) | 484.95 | 474.70 - 507.65 | 1.0259 times | Fri 27 March 2026 | 488.45 (-3.48%) | 499.65 | 480.00 - 518.95 | 1.65 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.4346 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 1.3089 times | Fri 06 March 2026 | 514.75 (-3.69%) | 481.85 | 481.85 - 528.90 | 0.2062 times | Fri 27 February 2026 | 534.45 (0.47%) | 537.75 | 525.25 - 546.35 | 0.2617 times | Fri 20 February 2026 | 531.95 (0.78%) | 520.80 | 520.60 - 545.60 | 0.3375 times | Fri 13 February 2026 | 527.85 (2.78%) | 521.40 | 520.30 - 542.00 | 0.6149 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.1045 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.1099 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 506.38 and 573.43
| Monthly Target 1 | 452.52 |
| Monthly Target 2 | 493.18 |
| Monthly Target 3 | 519.56666666667 |
| Monthly Target 4 | 560.23 |
| Monthly Target 5 | 586.62 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 533.85 (10.81%) | 489.45 | 478.90 - 545.95 | 0.8598 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.811 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.5043 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8739 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4982 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9137 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.5923 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.827 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.556 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.5637 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3046 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 510.43 |
| 12 day DMA | 501.41 |
| 20 day DMA | 502.28 |
| 35 day DMA | 512.82 |
| 50 day DMA | 511.99 |
| 100 day DMA | 497.95 |
| 150 day DMA | 480.84 |
| 200 day DMA | 476.65 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.44 | 504.74 | 499.56 |
| 12 day EMA | 506.79 | 501.87 | 499.46 |
| 20 day EMA | 505.97 | 503.04 | 501.77 |
| 35 day EMA | 505.03 | 503.33 | 502.64 |
| 50 day EMA | 507.16 | 506.07 | 505.7 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.43 | 500.01 | 494.68 |
| 12 day SMA | 501.41 | 499.57 | 498.5 |
| 20 day SMA | 502.28 | 501.32 | 501.14 |
| 35 day SMA | 512.82 | 512.79 | 513.44 |
| 50 day SMA | 511.99 | 510.7 | 509.29 |
| 100 day SMA | 497.95 | 497.51 | 497.21 |
| 150 day SMA | 480.84 | 480.3 | 479.87 |
| 200 day SMA | 476.65 | 476.49 | 476.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.