Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms Strong Daily Stock price targets for Sonacoms 543300 are 536.18 and 552.23 | Daily Target 1 | 523.27 | | Daily Target 2 | 533.03 | | Daily Target 3 | 539.31666666667 | | Daily Target 4 | 549.08 | | Daily Target 5 | 555.37 |
Daily price and volume Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
542.80 (1.71%) |
531.05 |
529.55 - 545.60 |
0.4505 times |
Thu 15 May 2025 |
533.70 (1.12%) |
529.90 |
521.00 - 535.00 |
0.4672 times |
Wed 14 May 2025 |
527.80 (3.86%) |
512.55 |
512.55 - 532.15 |
2.0612 times |
Tue 13 May 2025 |
508.20 (-2.31%) |
521.90 |
506.70 - 521.90 |
0.7837 times |
Mon 12 May 2025 |
520.20 (3.95%) |
510.00 |
508.80 - 522.90 |
0.7344 times |
Fri 09 May 2025 |
500.45 (-1.39%) |
483.75 |
483.75 - 503.00 |
0.4089 times |
Thu 08 May 2025 |
507.50 (-0.67%) |
511.25 |
504.00 - 515.80 |
0.7146 times |
Wed 07 May 2025 |
510.90 (1.64%) |
481.35 |
481.35 - 512.45 |
2.5688 times |
Tue 06 May 2025 |
502.65 (-1.15%) |
509.90 |
500.00 - 513.65 |
0.824 times |
Mon 05 May 2025 |
508.50 (2.36%) |
498.65 |
492.80 - 510.00 |
0.9868 times |
Fri 02 May 2025 |
496.80 (3.21%) |
469.00 |
468.50 - 498.90 |
4.7386 times |
Weekly price and charts Sonacoms Strong weekly Stock price targets for Sonacoms 543300 are 524.75 and 563.65 | Weekly Target 1 | 492.8 | | Weekly Target 2 | 517.8 | | Weekly Target 3 | 531.7 | | Weekly Target 4 | 556.7 | | Weekly Target 5 | 570.6 |
Weekly price and volumes for Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
542.80 (8.46%) |
510.00 |
506.70 - 545.60 |
0.6977 times |
Fri 09 May 2025 |
500.45 (0.73%) |
498.65 |
481.35 - 515.80 |
0.8538 times |
Fri 02 May 2025 |
496.80 (9.51%) |
451.85 |
451.85 - 499.00 |
2.0839 times |
Fri 25 April 2025 |
453.65 (0.43%) |
451.70 |
449.20 - 487.85 |
1.0589 times |
Thu 17 April 2025 |
451.70 (5.01%) |
450.05 |
436.00 - 465.95 |
2.1176 times |
Fri 11 April 2025 |
430.15 (1.93%) |
417.90 |
402.50 - 431.00 |
0.7936 times |
Fri 04 April 2025 |
422.00 (-8.38%) |
461.90 |
414.25 - 468.40 |
0.6567 times |
Fri 28 March 2025 |
460.60 (-9.58%) |
513.35 |
458.90 - 520.80 |
0.9512 times |
Fri 21 March 2025 |
509.40 (4.89%) |
485.60 |
481.00 - 517.70 |
0.4271 times |
Thu 13 March 2025 |
485.65 (-6.05%) |
520.00 |
484.70 - 522.50 |
0.3595 times |
Fri 07 March 2025 |
516.90 (4.58%) |
495.70 |
463.95 - 530.45 |
1.1926 times |
Monthly price and charts Sonacoms Strong monthly Stock price targets for Sonacoms 543300 are 505.65 and 582.75 | Monthly Target 1 | 441.87 | | Monthly Target 2 | 492.33 | | Monthly Target 3 | 518.96666666667 | | Monthly Target 4 | 569.43 | | Monthly Target 5 | 596.07 |
Monthly price and volumes Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
542.80 (12.77%) |
469.00 |
468.50 - 545.60 |
0.5299 times |
Wed 30 April 2025 |
481.35 (4.5%) |
461.90 |
402.50 - 499.00 |
1.3847 times |
Fri 28 March 2025 |
460.60 (-6.81%) |
495.70 |
458.90 - 530.45 |
0.6791 times |
Fri 28 February 2025 |
494.25 (-1.96%) |
501.35 |
475.60 - 537.25 |
0.7975 times |
Fri 31 January 2025 |
504.15 (-15.29%) |
596.95 |
494.00 - 607.15 |
1.3985 times |
Tue 31 December 2024 |
595.15 (-11.4%) |
670.05 |
581.00 - 697.00 |
1.3832 times |
Fri 29 November 2024 |
671.70 (-2.01%) |
689.95 |
658.25 - 720.15 |
0.9918 times |
Thu 31 October 2024 |
685.45 (-7.79%) |
740.20 |
627.00 - 745.00 |
1.0557 times |
Mon 30 September 2024 |
743.35 (8.8%) |
689.75 |
682.15 - 767.80 |
1.1902 times |
Fri 30 August 2024 |
683.25 (0.58%) |
677.05 |
644.00 - 736.15 |
0.5895 times |
Wed 31 July 2024 |
679.30 (5.91%) |
648.55 |
641.70 - 764.75 |
1.1806 times |
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value | | 5 day DMA | 526.54 | | 12 day DMA | 511.74 | | 20 day DMA | 491.22 | | 35 day DMA | 481.68 | | 50 day DMA | 487.59 | | 100 day DMA | 521.75 | | 150 day DMA | 574.09 | | 200 day DMA | 605.72 | EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.25 | 520.97 | 514.61 | | 12 day EMA | 512.07 | 506.49 | 501.55 | | 20 day EMA | 501.05 | 496.66 | 492.76 | | 35 day EMA | 496.25 | 493.51 | 491.14 | | 50 day EMA | 492.75 | 490.71 | 488.96 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.54 | 518.07 | 512.83 | | 12 day SMA | 511.74 | 507.48 | 501.6 | | 20 day SMA | 491.22 | 487.23 | 482.05 | | 35 day SMA | 481.68 | 480.05 | 478.68 | | 50 day SMA | 487.59 | 487.09 | 486.61 | | 100 day SMA | 521.75 | 522.74 | 523.85 | | 150 day SMA | 574.09 | 575.42 | 576.73 | | 200 day SMA | 605.72 | 606.57 | 607.52 |
|
|
