Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 588.7 and 605.05
| Daily Target 1 | 576.1 |
| Daily Target 2 | 584.95 |
| Daily Target 3 | 592.45 |
| Daily Target 4 | 601.3 |
| Daily Target 5 | 608.8 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 593.80 (1.64%) | 592.95 | 583.60 - 599.95 | 0.1281 times | Thu 21 May 2026 | 584.20 (-0.65%) | 597.85 | 582.30 - 597.85 | 0.063 times | Wed 20 May 2026 | 588.00 (1.47%) | 570.90 | 570.75 - 590.35 | 0.5228 times | Tue 19 May 2026 | 579.50 (2.05%) | 570.45 | 566.30 - 583.50 | 0.2223 times | Mon 18 May 2026 | 567.85 (-1.05%) | 571.40 | 555.15 - 573.85 | 0.3333 times | Fri 15 May 2026 | 573.85 (-2.28%) | 589.90 | 571.80 - 590.15 | 0.6003 times | Thu 14 May 2026 | 587.25 (-0.69%) | 592.10 | 580.35 - 595.90 | 0.2177 times | Wed 13 May 2026 | 591.35 (1.27%) | 584.10 | 578.20 - 597.50 | 2.1302 times | Tue 12 May 2026 | 583.95 (-1.6%) | 594.00 | 582.30 - 604.60 | 5.232 times | Mon 11 May 2026 | 593.45 (2.54%) | 578.75 | 568.65 - 605.15 | 0.5502 times | Fri 08 May 2026 | 578.75 (0%) | 570.00 | 570.00 - 581.80 | 0.1576 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 574.48 and 619.28
| Weekly Target 1 | 538.17 |
| Weekly Target 2 | 565.98 |
| Weekly Target 3 | 582.96666666667 |
| Weekly Target 4 | 610.78 |
| Weekly Target 5 | 627.77 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 593.80 (3.48%) | 571.40 | 555.15 - 599.95 | 0.3854 times | Fri 15 May 2026 | 573.85 (-0.85%) | 578.75 | 568.65 - 605.15 | 2.6506 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.6336 times | Thu 30 April 2026 | 606.40 (7.39%) | 565.25 | 565.25 - 612.95 | 0.4956 times | Fri 24 April 2026 | 564.65 (-5.02%) | 594.85 | 560.60 - 595.90 | 1.0343 times | Fri 17 April 2026 | 594.50 (7.26%) | 550.00 | 540.70 - 597.00 | 1.2814 times | Fri 10 April 2026 | 554.25 (11.59%) | 498.55 | 489.05 - 559.80 | 1.8407 times | Thu 02 April 2026 | 496.70 (1.69%) | 484.95 | 474.70 - 507.65 | 0.5536 times | Fri 27 March 2026 | 488.45 (-3.48%) | 499.65 | 480.00 - 518.95 | 0.8903 times | Fri 20 March 2026 | 506.05 (4.1%) | 477.65 | 474.95 - 528.20 | 0.2345 times | Fri 13 March 2026 | 486.10 (-5.57%) | 502.00 | 483.20 - 536.70 | 0.7063 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 544.18 and 604.78
| Monthly Target 1 | 527.63 |
| Monthly Target 2 | 560.72 |
| Monthly Target 3 | 588.23333333333 |
| Monthly Target 4 | 621.32 |
| Monthly Target 5 | 648.83 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 593.80 (-2.08%) | 615.75 | 555.15 - 615.75 | 1.4608 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 2.0446 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.8009 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4981 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8631 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.492 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9023 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.5725 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.8167 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.5491 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.5318 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 582.67 |
| 12 day DMA | 583.39 |
| 20 day DMA | 584.8 |
| 35 day DMA | 570.71 |
| 50 day DMA | 549.37 |
| 100 day DMA | 523.79 |
| 150 day DMA | 510.96 |
| 200 day DMA | 492.65 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.22 | 582.43 | 581.55 |
| 12 day EMA | 583.72 | 581.89 | 581.47 |
| 20 day EMA | 579.79 | 578.32 | 577.7 |
| 35 day EMA | 565.3 | 563.62 | 562.41 |
| 50 day EMA | 549.98 | 548.19 | 546.72 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.67 | 578.68 | 579.29 |
| 12 day SMA | 583.39 | 582.51 | 581.98 |
| 20 day SMA | 584.8 | 583.83 | 584.01 |
| 35 day SMA | 570.71 | 567.51 | 564.77 |
| 50 day SMA | 549.37 | 547.79 | 546.33 |
| 100 day SMA | 523.79 | 522.73 | 521.83 |
| 150 day SMA | 510.96 | 509.87 | 508.67 |
| 200 day SMA | 492.65 | 492.01 | 491.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.