Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 528.48 and 539.28
| Daily Target 1 | 520.12 |
| Daily Target 2 | 526.03 |
| Daily Target 3 | 530.91666666667 |
| Daily Target 4 | 536.83 |
| Daily Target 5 | 541.72 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (0.75%) | 525.70 | 525.00 - 535.80 | 0.4127 times | Thu 19 February 2026 | 528.00 (-0.68%) | 532.00 | 525.25 - 545.60 | 1.5826 times | Wed 18 February 2026 | 531.60 (0.29%) | 529.75 | 523.70 - 533.10 | 0.6441 times | Tue 17 February 2026 | 530.05 (1.02%) | 524.75 | 520.60 - 532.35 | 0.5948 times | Mon 16 February 2026 | 524.70 (-0.6%) | 520.80 | 520.80 - 528.40 | 0.3091 times | Fri 13 February 2026 | 527.85 (-0.95%) | 525.05 | 520.30 - 531.70 | 0.7307 times | Thu 12 February 2026 | 532.90 (-0.94%) | 532.05 | 526.05 - 538.00 | 0.5116 times | Wed 11 February 2026 | 537.95 (1.37%) | 530.70 | 530.45 - 542.00 | 0.9163 times | Tue 10 February 2026 | 530.70 (0.06%) | 533.15 | 526.25 - 536.65 | 1.2562 times | Mon 09 February 2026 | 530.40 (3.28%) | 521.40 | 521.40 - 536.50 | 3.0418 times | Fri 06 February 2026 | 513.55 (-2.13%) | 521.00 | 506.10 - 523.00 | 1.1539 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 526.28 and 551.28
| Weekly Target 1 | 507.72 |
| Weekly Target 2 | 519.83 |
| Weekly Target 3 | 532.71666666667 |
| Weekly Target 4 | 544.83 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (0.78%) | 520.80 | 520.60 - 545.60 | 0.4762 times | Fri 13 February 2026 | 527.85 (2.78%) | 521.40 | 520.30 - 542.00 | 0.8676 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.5585 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.566 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0947 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.6429 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 2.2444 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.3774 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3558 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.8166 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.35 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 506.23 and 575.03
| Monthly Target 1 | 451.78 |
| Monthly Target 2 | 491.87 |
| Monthly Target 3 | 520.58333333333 |
| Monthly Target 4 | 560.67 |
| Monthly Target 5 | 589.38 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 531.95 (7.35%) | 496.00 | 480.50 - 549.30 | 0.4993 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9754 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.5561 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 1.0197 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.7771 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.923 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6205 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.8612 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.34 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4278 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.6927 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 529.26 |
| 12 day DMA | 528.7 |
| 20 day DMA | 518.36 |
| 35 day DMA | 494.45 |
| 50 day DMA | 491.69 |
| 100 day DMA | 481.69 |
| 150 day DMA | 470.87 |
| 200 day DMA | 478.99 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.02 | 529.05 | 529.57 |
| 12 day EMA | 525.01 | 523.75 | 522.98 |
| 20 day EMA | 516.78 | 515.18 | 513.83 |
| 35 day EMA | 507.56 | 506.12 | 504.83 |
| 50 day EMA | 494.96 | 493.45 | 492.04 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.26 | 528.44 | 529.42 |
| 12 day SMA | 528.7 | 528.75 | 528.92 |
| 20 day SMA | 518.36 | 514.66 | 511.71 |
| 35 day SMA | 494.45 | 492.81 | 491.41 |
| 50 day SMA | 491.69 | 490.48 | 489.5 |
| 100 day SMA | 481.69 | 480.47 | 479.35 |
| 150 day SMA | 470.87 | 470.37 | 469.87 |
| 200 day SMA | 478.99 | 478.87 | 478.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.