Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms Strong Daily Stock price targets for Sonacoms 543300 are 490 and 510.55 | Daily Target 1 | 485.48 | | Daily Target 2 | 494.52 | | Daily Target 3 | 506.03333333333 | | Daily Target 4 | 515.07 | | Daily Target 5 | 526.58 |
Daily price and volume Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
503.55 (0.16%) |
516.45 |
497.00 - 517.55 |
1.4994 times |
Wed 29 January 2025 |
502.75 (1.06%) |
502.30 |
494.00 - 511.70 |
0.8788 times |
Tue 28 January 2025 |
497.50 (-2.94%) |
515.05 |
495.25 - 519.05 |
0.9219 times |
Mon 27 January 2025 |
512.55 (-2.33%) |
522.00 |
506.80 - 522.00 |
0.6586 times |
Fri 24 January 2025 |
524.80 (-3.3%) |
517.95 |
511.10 - 547.15 |
2.9479 times |
Thu 23 January 2025 |
542.70 (2.12%) |
534.05 |
531.00 - 548.00 |
0.6859 times |
Wed 22 January 2025 |
531.45 (-4.46%) |
556.60 |
529.00 - 572.10 |
0.6895 times |
Tue 21 January 2025 |
556.25 (-1.82%) |
567.50 |
554.30 - 573.95 |
0.5143 times |
Mon 20 January 2025 |
566.55 (-1.25%) |
579.40 |
559.00 - 579.40 |
0.4684 times |
Fri 17 January 2025 |
573.70 (-1.7%) |
585.45 |
572.70 - 588.95 |
0.7352 times |
Thu 16 January 2025 |
583.65 (2.24%) |
574.95 |
572.85 - 586.35 |
11.7167 times |
Weekly price and charts Sonacoms Strong weekly Stock price targets for Sonacoms 543300 are 484.78 and 512.78 | Weekly Target 1 | 478.52 | | Weekly Target 2 | 491.03 | | Weekly Target 3 | 506.51666666667 | | Weekly Target 4 | 519.03 | | Weekly Target 5 | 534.52 |
Weekly price and volumes for Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
503.55 (-4.05%) |
522.00 |
494.00 - 522.00 |
0.6846 times |
Fri 24 January 2025 |
524.80 (-8.52%) |
579.40 |
511.10 - 579.40 |
0.9176 times |
Fri 17 January 2025 |
573.70 (0.76%) |
555.20 |
555.20 - 588.95 |
2.4368 times |
Fri 10 January 2025 |
569.40 (-3.7%) |
590.95 |
558.50 - 597.60 |
0.4838 times |
Fri 03 January 2025 |
591.25 (-1.56%) |
600.05 |
585.00 - 607.15 |
0.4446 times |
Fri 27 December 2024 |
600.60 (1.92%) |
589.95 |
581.00 - 601.80 |
0.2614 times |
Fri 20 December 2024 |
589.30 (-6.77%) |
632.65 |
587.00 - 640.00 |
0.5883 times |
Fri 13 December 2024 |
632.10 (-5.56%) |
672.95 |
626.10 - 675.70 |
3.4783 times |
Fri 06 December 2024 |
669.30 (-0.36%) |
670.05 |
667.00 - 697.00 |
0.4005 times |
Fri 29 November 2024 |
671.70 (-1.95%) |
688.35 |
658.30 - 701.25 |
0.3041 times |
Fri 22 November 2024 |
685.05 (2.52%) |
682.05 |
658.25 - 696.55 |
0.2044 times |
Monthly price and charts Sonacoms Strong monthly Stock price targets for Sonacoms 543300 are 442.2 and 555.35 | Monthly Target 1 | 421.75 | | Monthly Target 2 | 462.65 | | Monthly Target 3 | 534.9 | | Monthly Target 4 | 575.8 | | Monthly Target 5 | 648.05 |
Monthly price and volumes Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
503.55 (-15.39%) |
596.95 |
494.00 - 607.15 |
1.2603 times |
Tue 31 December 2024 |
595.15 (-11.4%) |
670.05 |
581.00 - 697.00 |
1.2629 times |
Fri 29 November 2024 |
671.70 (-2.01%) |
689.95 |
658.25 - 720.15 |
0.9055 times |
Thu 31 October 2024 |
685.45 (-7.79%) |
740.20 |
627.00 - 745.00 |
0.9639 times |
Mon 30 September 2024 |
743.35 (8.8%) |
689.75 |
682.15 - 767.80 |
1.0866 times |
Fri 30 August 2024 |
683.25 (0.58%) |
677.05 |
644.00 - 736.15 |
0.5382 times |
Wed 31 July 2024 |
679.30 (5.91%) |
648.55 |
641.70 - 764.75 |
1.0779 times |
Fri 28 June 2024 |
641.40 (-1.41%) |
673.05 |
604.85 - 675.00 |
0.6109 times |
Fri 31 May 2024 |
650.60 (4%) |
647.95 |
565.05 - 657.00 |
1.2346 times |
Tue 30 April 2024 |
625.60 (-11.33%) |
711.35 |
624.00 - 713.40 |
1.0592 times |
Thu 28 March 2024 |
705.55 (2.34%) |
692.05 |
603.60 - 716.00 |
0.8704 times |
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value | | 5 day DMA | 508.23 | | 12 day DMA | 538.86 | | 20 day DMA | 553.16 | | 35 day DMA | 575.63 | | 50 day DMA | 604.1 | | 100 day DMA | 650.28 | | 150 day DMA | 662.04 | | 200 day DMA | 655.82 | EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511 | 514.72 | 520.7 | | 12 day EMA | 531.26 | 536.3 | 542.4 | | 20 day EMA | 548.32 | 553.03 | 558.32 | | 35 day EMA | 575.69 | 579.94 | 584.48 | | 50 day EMA | 600.13 | 604.07 | 608.2 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.23 | 516.06 | 521.8 | | 12 day SMA | 538.86 | 544.42 | 549.36 | | 20 day SMA | 553.16 | 557.86 | 562.28 | | 35 day SMA | 575.63 | 579.58 | 583.66 | | 50 day SMA | 604.1 | 607.63 | 610.88 | | 100 day SMA | 650.28 | 652.59 | 654.78 | | 150 day SMA | 662.04 | 662.9 | 663.75 | | 200 day SMA | 655.82 | 656.56 | 657.27 |
|
|
