Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 754.65 and 786.9
| Daily Target 1 | 728.7 |
| Daily Target 2 | 748.35 |
| Daily Target 3 | 760.95 |
| Daily Target 4 | 780.6 |
| Daily Target 5 | 793.2 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 768.00 (0.01%) | 757.15 | 741.30 - 773.55 | 0.3846 times | Wed 21 October 2026 | 767.95 (-3.09%) | 797.05 | 755.70 - 801.40 | 0.3325 times | Mon 19 October 2026 | 792.40 (-0.8%) | 797.45 | 792.00 - 812.40 | 1.5612 times | Fri 16 October 2026 | 798.80 (-0.27%) | 801.20 | 794.10 - 808.00 | 1.0145 times | Thu 15 October 2026 | 801.00 (-0.59%) | 806.85 | 795.60 - 813.90 | 1.5211 times | Wed 14 October 2026 | 805.75 (0.22%) | 800.10 | 794.10 - 823.50 | 1.1196 times | Tue 13 October 2026 | 804.00 (0.73%) | 792.50 | 786.95 - 805.05 | 2.6577 times | Mon 12 October 2026 | 798.20 (-1.95%) | 784.80 | 782.50 - 798.65 | 0.1464 times | Tue 06 October 2026 | 814.10 (2.47%) | 799.00 | 794.00 - 821.05 | 0.2754 times | Mon 05 October 2026 | 794.50 (-1.42%) | 802.65 | 785.85 - 804.15 | 0.9871 times | Thu 01 October 2026 | 805.95 (-1.12%) | 828.85 | 784.55 - 828.85 | 0.8413 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 719.1 and 790.2
| Weekly Target 1 | 702.8 |
| Weekly Target 2 | 735.4 |
| Weekly Target 3 | 773.9 |
| Weekly Target 4 | 806.5 |
| Weekly Target 5 | 845 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 768.00 (-3.86%) | 797.45 | 741.30 - 812.40 | 0.851 times | Fri 16 October 2026 | 798.80 (-1.88%) | 784.80 | 782.50 - 823.50 | 2.4126 times | Tue 06 October 2026 | 814.10 (1.01%) | 802.65 | 785.85 - 821.05 | 0.4715 times | Thu 01 October 2026 | 805.95 (-2.31%) | 822.90 | 784.55 - 828.85 | 0.8641 times | Fri 25 September 2026 | 825.00 (1.85%) | 810.00 | 794.00 - 837.30 | 1.1924 times | Fri 18 September 2026 | 810.00 (2.67%) | 787.20 | 758.90 - 812.00 | 0.63 times | Fri 11 September 2026 | 788.95 (0.38%) | 789.00 | 778.00 - 812.75 | 0.7981 times | Fri 04 September 2026 | 786.00 (-3.42%) | 810.00 | 773.10 - 824.50 | 0.736 times | Fri 28 August 2026 | 813.80 (0.1%) | 813.35 | 793.20 - 825.40 | 0.5054 times | Fri 21 August 2026 | 813.00 (2.65%) | 792.50 | 792.50 - 843.90 | 1.5389 times | Fri 14 August 2026 | 792.00 (-3.3%) | 819.70 | 791.60 - 836.80 | 0.5855 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 710.88 and 798.43
| Monthly Target 1 | 691.83 |
| Monthly Target 2 | 729.92 |
| Monthly Target 3 | 779.38333333333 |
| Monthly Target 4 | 817.47 |
| Monthly Target 5 | 866.93 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 768.00 (-5.78%) | 828.85 | 741.30 - 828.85 | 0.9473 times | Tue 29 September 2026 | 815.10 (0.41%) | 824.50 | 758.90 - 837.30 | 0.8981 times | Mon 31 August 2026 | 811.80 (5.59%) | 776.10 | 768.80 - 843.90 | 0.9744 times | Fri 31 July 2026 | 768.80 (24.06%) | 622.25 | 615.60 - 772.75 | 1.158 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.0233 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.4543 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.7228 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.6749 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4197 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.7273 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4146 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 785.63 |
| 12 day DMA | 797.15 |
| 20 day DMA | 801.93 |
| 35 day DMA | 800.08 |
| 50 day DMA | 802.76 |
| 100 day DMA | 727.4 |
| 150 day DMA | 667.53 |
| 200 day DMA | 625.07 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.69 | 788.54 | 798.83 |
| 12 day EMA | 792.44 | 796.88 | 802.14 |
| 20 day EMA | 796.27 | 799.24 | 802.53 |
| 35 day EMA | 798.64 | 800.44 | 802.35 |
| 50 day EMA | 797.83 | 799.05 | 800.32 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.63 | 793.18 | 800.39 |
| 12 day SMA | 797.15 | 800.33 | 805.09 |
| 20 day SMA | 801.93 | 801.88 | 803.08 |
| 35 day SMA | 800.08 | 801.28 | 802.57 |
| 50 day SMA | 802.76 | 803.24 | 803.5 |
| 100 day SMA | 727.4 | 725.56 | 723.76 |
| 150 day SMA | 667.53 | 665.82 | 664.04 |
| 200 day SMA | 625.07 | 623.69 | 622.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.