Sonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms Strong Daily Stock price targets for Sonacoms 543300 are 494.23 and 510.48 | Daily Target 1 | 491.25 | | Daily Target 2 | 497.2 | | Daily Target 3 | 507.5 | | Daily Target 4 | 513.45 | | Daily Target 5 | 523.75 |
Daily price and volume Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
503.15 (-0.84%) |
507.05 |
501.55 - 517.80 |
0.7617 times |
Thu 20 November 2025 |
507.40 (3.87%) |
510.75 |
502.50 - 515.50 |
1.2323 times |
Tue 18 November 2025 |
488.50 (0.54%) |
485.55 |
476.25 - 492.90 |
1.6672 times |
Mon 17 November 2025 |
485.90 (0.04%) |
483.10 |
480.00 - 488.00 |
0.4782 times |
Fri 14 November 2025 |
485.70 (-0.69%) |
493.55 |
477.90 - 493.55 |
0.3491 times |
Thu 13 November 2025 |
489.05 (-1.81%) |
498.10 |
485.65 - 500.60 |
1.1015 times |
Wed 12 November 2025 |
498.05 (1.65%) |
491.00 |
489.40 - 500.00 |
1.3109 times |
Tue 11 November 2025 |
489.95 (0.93%) |
489.30 |
480.60 - 492.60 |
0.3121 times |
Mon 10 November 2025 |
485.45 (-1.12%) |
493.00 |
484.50 - 493.50 |
0.4722 times |
Fri 07 November 2025 |
490.95 (1.67%) |
479.00 |
476.10 - 493.20 |
2.315 times |
Thu 06 November 2025 |
482.90 (-0.14%) |
484.65 |
481.85 - 486.75 |
0.444 times |
Weekly price and charts Sonacoms Strong weekly Stock price targets for Sonacoms 543300 are 489.7 and 531.25 | Weekly Target 1 | 457.52 | | Weekly Target 2 | 480.33 | | Weekly Target 3 | 499.06666666667 | | Weekly Target 4 | 521.88 | | Weekly Target 5 | 540.62 |
Weekly price and volumes for Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
503.15 (3.59%) |
483.10 |
476.25 - 517.80 |
0.5956 times |
Fri 14 November 2025 |
485.70 (-1.07%) |
493.00 |
477.90 - 500.60 |
0.5102 times |
Fri 07 November 2025 |
490.95 (3.85%) |
473.45 |
472.85 - 493.20 |
0.6189 times |
Fri 31 October 2025 |
472.75 (-1.09%) |
481.00 |
471.70 - 502.80 |
1.022 times |
Thu 23 October 2025 |
477.95 (3.41%) |
463.00 |
458.75 - 482.30 |
2.1775 times |
Fri 17 October 2025 |
462.20 (6.82%) |
433.05 |
424.45 - 473.80 |
2.16 times |
Fri 10 October 2025 |
432.70 (3.05%) |
420.20 |
404.40 - 448.40 |
1.2465 times |
Fri 03 October 2025 |
419.90 (3.13%) |
408.15 |
402.55 - 420.85 |
0.4076 times |
Fri 26 September 2025 |
407.15 (-6.62%) |
436.50 |
405.85 - 436.55 |
0.5246 times |
Fri 19 September 2025 |
436.00 (1.75%) |
430.60 |
430.00 - 441.30 |
0.7371 times |
Fri 12 September 2025 |
428.50 (-2.85%) |
442.00 |
426.10 - 459.20 |
1.7242 times |
Monthly price and charts Sonacoms Strong monthly Stock price targets for Sonacoms 543300 are 488 and 532.95 | Monthly Target 1 | 452.98 | | Monthly Target 2 | 478.07 | | Monthly Target 3 | 497.93333333333 | | Monthly Target 4 | 523.02 | | Monthly Target 5 | 542.88 |
Monthly price and volumes Sonacoms
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
503.15 (6.43%) |
473.45 |
472.85 - 517.80 |
0.5092 times |
Fri 31 October 2025 |
472.75 (14.73%) |
413.10 |
404.40 - 502.80 |
2.0124 times |
Tue 30 September 2025 |
412.05 (-6.94%) |
444.95 |
402.55 - 459.20 |
1.0452 times |
Fri 29 August 2025 |
442.80 (-1.7%) |
450.00 |
431.50 - 466.75 |
0.7027 times |
Thu 31 July 2025 |
450.45 (-6.45%) |
487.90 |
445.50 - 496.30 |
3.2402 times |
Mon 30 June 2025 |
481.50 (-11.29%) |
541.80 |
471.55 - 547.40 |
0.385 times |
Fri 30 May 2025 |
542.80 (12.77%) |
469.00 |
468.50 - 559.40 |
0.4844 times |
Wed 30 April 2025 |
481.35 (4.5%) |
461.90 |
402.50 - 499.00 |
0.7844 times |
Fri 28 March 2025 |
460.60 (-6.81%) |
495.70 |
458.90 - 530.45 |
0.3847 times |
Fri 28 February 2025 |
494.25 (-1.96%) |
501.35 |
475.60 - 537.25 |
0.4518 times |
Fri 31 January 2025 |
504.15 (-15.29%) |
596.95 |
494.00 - 607.15 |
0.7922 times |
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value | | 5 day DMA | 494.13 | | 12 day DMA | 490.88 | | 20 day DMA | 485.93 | | 35 day DMA | 462.83 | | 50 day DMA | 453.42 | | 100 day DMA | 456.16 | | 150 day DMA | 471.38 | | 200 day DMA | 478.9 | EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.33 | 494.42 | 487.93 | | 12 day EMA | 490.58 | 488.3 | 484.83 | | 20 day EMA | 483.15 | 481.05 | 478.28 | | 35 day EMA | 470.89 | 468.99 | 466.73 | | 50 day EMA | 456.85 | 454.96 | 452.82 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.13 | 491.31 | 489.44 | | 12 day SMA | 490.88 | 489.05 | 486.17 | | 20 day SMA | 485.93 | 483.84 | 481.58 | | 35 day SMA | 462.83 | 460.09 | 457.3 | | 50 day SMA | 453.42 | 452.18 | 450.79 | | 100 day SMA | 456.16 | 455.93 | 455.68 | | 150 day SMA | 471.38 | 470.76 | 470.2 | | 200 day SMA | 478.9 | 479.22 | 479.55 |
|
|
