Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 656.08 and 670.63
| Daily Target 1 | 652.6 |
| Daily Target 2 | 659.55 |
| Daily Target 3 | 667.15 |
| Daily Target 4 | 674.1 |
| Daily Target 5 | 681.7 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 666.50 (-0.67%) | 674.75 | 660.20 - 674.75 | 0.2933 times | Mon 13 July 2026 | 671.00 (0.45%) | 664.95 | 658.70 - 673.00 | 0.1518 times | Fri 10 July 2026 | 668.00 (-0.37%) | 677.90 | 662.20 - 682.20 | 0.1916 times | Thu 09 July 2026 | 670.50 (1.28%) | 662.60 | 660.30 - 675.00 | 2.1457 times | Wed 08 July 2026 | 662.05 (-1.38%) | 668.05 | 657.90 - 680.20 | 1.8411 times | Tue 07 July 2026 | 671.30 (1.7%) | 667.40 | 660.10 - 673.50 | 1.073 times | Fri 03 July 2026 | 660.10 (-0.33%) | 667.90 | 658.00 - 667.90 | 0.4548 times | Thu 02 July 2026 | 662.30 (6.93%) | 620.00 | 617.40 - 673.05 | 2.9106 times | Wed 01 July 2026 | 619.35 (-0.06%) | 622.25 | 615.60 - 628.00 | 0.1824 times | Tue 30 June 2026 | 619.70 (-0.19%) | 620.65 | 608.45 - 623.40 | 0.7557 times | Mon 29 June 2026 | 620.85 (0.25%) | 619.30 | 609.45 - 629.95 | 0.6652 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 662.6 and 678.65
| Weekly Target 1 | 650.6 |
| Weekly Target 2 | 658.55 |
| Weekly Target 3 | 666.65 |
| Weekly Target 4 | 674.6 |
| Weekly Target 5 | 682.7 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 666.50 (-0.22%) | 664.95 | 658.70 - 674.75 | 0.0949 times | Fri 10 July 2026 | 668.00 (1.2%) | 667.40 | 657.90 - 682.20 | 1.1191 times | Fri 03 July 2026 | 660.10 (6.59%) | 619.30 | 608.45 - 673.05 | 1.0589 times | Thu 25 June 2026 | 619.30 (0.9%) | 615.45 | 612.75 - 631.95 | 0.5895 times | Fri 19 June 2026 | 613.80 (3.46%) | 607.90 | 591.80 - 618.90 | 0.7222 times | Fri 12 June 2026 | 593.25 (-1.47%) | 598.95 | 582.00 - 606.85 | 0.6867 times | Fri 05 June 2026 | 602.10 (-0.82%) | 622.35 | 590.75 - 622.35 | 1.3265 times | Fri 29 May 2026 | 607.05 (2.23%) | 599.95 | 590.00 - 621.30 | 0.7918 times | Fri 22 May 2026 | 593.80 (3.48%) | 571.40 | 555.15 - 599.95 | 0.4584 times | Fri 15 May 2026 | 573.85 (-0.85%) | 578.75 | 568.65 - 605.15 | 3.1521 times | Fri 08 May 2026 | 578.75 (-4.56%) | 615.75 | 569.75 - 615.75 | 0.7535 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 641.05 and 707.65
| Monthly Target 1 | 588.17 |
| Monthly Target 2 | 627.33 |
| Monthly Target 3 | 654.76666666667 |
| Monthly Target 4 | 693.93 |
| Monthly Target 5 | 721.37 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 666.50 (7.55%) | 622.25 | 615.60 - 682.20 | 0.6121 times | Tue 30 June 2026 | 619.70 (2.08%) | 622.35 | 582.00 - 631.95 | 1.1272 times | Fri 29 May 2026 | 607.05 (0.11%) | 615.75 | 555.15 - 621.30 | 1.602 times | Thu 30 April 2026 | 606.40 (25.87%) | 489.45 | 478.90 - 612.95 | 1.8979 times | Mon 30 March 2026 | 481.75 (-9.86%) | 481.85 | 474.70 - 536.70 | 0.7434 times | Fri 27 February 2026 | 534.45 (7.85%) | 496.00 | 480.50 - 549.30 | 0.4623 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.8011 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.4567 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.8376 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.4596 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.7581 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 667.61 |
| 12 day DMA | 650.91 |
| 20 day DMA | 634.18 |
| 35 day DMA | 619.38 |
| 50 day DMA | 608.56 |
| 100 day DMA | 569.89 |
| 150 day DMA | 541.96 |
| 200 day DMA | 522.15 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.91 | 665.61 | 662.91 |
| 12 day EMA | 653.13 | 650.7 | 647.01 |
| 20 day EMA | 640.89 | 638.2 | 634.75 |
| 35 day EMA | 625.97 | 623.58 | 620.79 |
| 50 day EMA | 612.54 | 610.34 | 607.87 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.61 | 668.57 | 666.39 |
| 12 day SMA | 650.91 | 647.11 | 642.5 |
| 20 day SMA | 634.18 | 630.52 | 626.23 |
| 35 day SMA | 619.38 | 617.03 | 614.66 |
| 50 day SMA | 608.56 | 607.21 | 605.8 |
| 100 day SMA | 569.89 | 568.6 | 567.2 |
| 150 day SMA | 541.96 | 540.91 | 539.85 |
| 200 day SMA | 522.15 | 520.98 | 519.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.