Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 949.18 and 966.38
| Daily Target 1 | 935.32 |
| Daily Target 2 | 945.83 |
| Daily Target 3 | 952.51666666667 |
| Daily Target 4 | 963.03 |
| Daily Target 5 | 969.72 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 956.35 (0.17%) | 942.00 | 942.00 - 959.20 | 0.5455 times | Tue 30 June 2026 | 954.75 (0.82%) | 955.15 | 943.55 - 958.60 | 0.529 times | Mon 29 June 2026 | 947.00 (0.19%) | 945.60 | 935.75 - 960.35 | 0.7814 times | Thu 25 June 2026 | 945.25 (-0.27%) | 954.60 | 933.50 - 954.60 | 0.5761 times | Wed 24 June 2026 | 947.85 (-1.52%) | 969.35 | 945.55 - 969.35 | 0.4201 times | Tue 23 June 2026 | 962.50 (0.09%) | 972.90 | 955.55 - 972.90 | 0.6776 times | Mon 22 June 2026 | 961.60 (-0.67%) | 980.70 | 957.30 - 980.70 | 0.8036 times | Fri 19 June 2026 | 968.10 (-0.71%) | 981.90 | 964.40 - 981.90 | 0.4098 times | Thu 18 June 2026 | 975.05 (2.21%) | 981.00 | 970.95 - 997.00 | 3.6063 times | Wed 17 June 2026 | 953.95 (-0.75%) | 961.70 | 951.00 - 964.75 | 1.6505 times | Tue 16 June 2026 | 961.15 (-0.98%) | 970.70 | 958.20 - 975.00 | 1.117 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 946.05 and 970.65
| Weekly Target 1 | 926.22 |
| Weekly Target 2 | 941.28 |
| Weekly Target 3 | 950.81666666667 |
| Weekly Target 4 | 965.88 |
| Weekly Target 5 | 975.42 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 956.35 (1.17%) | 945.60 | 935.75 - 960.35 | 0.1661 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.2218 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 0.6502 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.3174 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 0.7138 times | Fri 29 May 2026 | 975.25 (3.26%) | 958.95 | 939.70 - 991.00 | 1.7304 times | Fri 22 May 2026 | 944.50 (7.65%) | 861.30 | 859.65 - 952.00 | 0.7503 times | Fri 15 May 2026 | 877.40 (-2.91%) | 905.60 | 830.00 - 934.65 | 2.3122 times | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 1.3152 times | Thu 30 April 2026 | 872.65 (6.32%) | 823.75 | 823.75 - 907.00 | 1.8225 times | Fri 24 April 2026 | 820.80 (-5.09%) | 858.45 | 803.00 - 871.55 | 1.1347 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 949.18 and 966.38
| Monthly Target 1 | 935.32 |
| Monthly Target 2 | 945.83 |
| Monthly Target 3 | 952.51666666667 |
| Monthly Target 4 | 963.03 |
| Monthly Target 5 | 969.72 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 956.35 (0.17%) | 942.00 | 942.00 - 959.20 | 0.0255 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 1.0538 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 3.1857 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 2.1013 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.4283 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.5276 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.473 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4301 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.8862 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.8884 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.5685 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 950.24 |
| 12 day DMA | 958.69 |
| 20 day DMA | 967.5 |
| 35 day DMA | 949.79 |
| 50 day DMA | 924.94 |
| 100 day DMA | 876.97 |
| 150 day DMA | 857.2 |
| 200 day DMA | 869.36 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.06 | 952.92 | 952.01 |
| 12 day EMA | 957.69 | 957.93 | 958.51 |
| 20 day EMA | 956.32 | 956.32 | 956.48 |
| 35 day EMA | 940.22 | 939.27 | 938.36 |
| 50 day EMA | 921.49 | 920.07 | 918.65 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.24 | 951.47 | 952.84 |
| 12 day SMA | 958.69 | 960.94 | 962.02 |
| 20 day SMA | 967.5 | 968.89 | 969.14 |
| 35 day SMA | 949.79 | 947.37 | 945.91 |
| 50 day SMA | 924.94 | 923.11 | 921.26 |
| 100 day SMA | 876.97 | 875.9 | 874.94 |
| 150 day SMA | 857.2 | 856.4 | 855.68 |
| 200 day SMA | 869.36 | 869.19 | 869.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.