Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 892.13 and 937.58
| Daily Target 1 | 857.97 |
| Daily Target 2 | 880.83 |
| Daily Target 3 | 903.41666666667 |
| Daily Target 4 | 926.28 |
| Daily Target 5 | 948.87 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 903.70 (2.38%) | 881.05 | 880.55 - 926.00 | 1.0363 times | Thu 07 May 2026 | 882.65 (-1.34%) | 895.00 | 876.85 - 897.95 | 0.2401 times | Wed 06 May 2026 | 894.60 (0.52%) | 904.05 | 884.05 - 904.05 | 0.7825 times | Tue 05 May 2026 | 890.00 (-1.73%) | 905.00 | 885.00 - 909.00 | 1.3923 times | Mon 04 May 2026 | 905.70 (3.79%) | 889.15 | 881.30 - 908.60 | 0.5191 times | Thu 30 April 2026 | 872.65 (-1.21%) | 880.00 | 864.45 - 889.00 | 2.086 times | Wed 29 April 2026 | 883.35 (0.67%) | 888.50 | 878.65 - 907.00 | 0.7104 times | Tue 28 April 2026 | 877.50 (-0.96%) | 889.65 | 874.30 - 895.65 | 0.4572 times | Mon 27 April 2026 | 886.05 (7.95%) | 823.75 | 823.75 - 899.90 | 2.2481 times | Fri 24 April 2026 | 820.80 (-0.65%) | 835.25 | 812.75 - 835.25 | 0.528 times | Thu 23 April 2026 | 826.20 (1.65%) | 811.05 | 803.00 - 849.50 | 2.1827 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 890.28 and 939.43
| Weekly Target 1 | 853.03 |
| Weekly Target 2 | 878.37 |
| Weekly Target 3 | 902.18333333333 |
| Weekly Target 4 | 927.52 |
| Weekly Target 5 | 951.33 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 2.1332 times | Thu 30 April 2026 | 872.65 (6.32%) | 823.75 | 823.75 - 907.00 | 2.956 times | Fri 24 April 2026 | 820.80 (-5.09%) | 858.45 | 803.00 - 871.55 | 1.8405 times | Fri 17 April 2026 | 864.80 (3.05%) | 818.30 | 813.80 - 879.75 | 0.6822 times | Fri 10 April 2026 | 839.20 (5.83%) | 784.05 | 774.45 - 856.20 | 0.9858 times | Thu 02 April 2026 | 793.00 (3.31%) | 828.80 | 750.00 - 828.80 | 0.1794 times | Fri 27 March 2026 | 767.60 (-3.48%) | 770.00 | 761.90 - 816.10 | 0.2229 times | Fri 20 March 2026 | 795.25 (3.37%) | 762.15 | 745.65 - 815.70 | 0.4557 times | Fri 13 March 2026 | 769.35 (-2.96%) | 778.75 | 752.85 - 799.90 | 0.2208 times | Fri 06 March 2026 | 792.85 (-7.81%) | 825.45 | 790.00 - 859.45 | 0.3236 times | Fri 27 February 2026 | 860.00 (0.99%) | 865.85 | 823.95 - 865.85 | 0.2288 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 890.28 and 939.43
| Monthly Target 1 | 853.03 |
| Monthly Target 2 | 878.37 |
| Monthly Target 3 | 902.18333333333 |
| Monthly Target 4 | 927.52 |
| Monthly Target 5 | 951.33 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 903.70 (3.56%) | 889.15 | 876.85 - 926.00 | 0.8895 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 2.725 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.5555 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.6843 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.6134 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.5578 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 1.1493 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 1.1521 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.7372 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.936 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.9644 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 895.33 |
| 12 day DMA | 871.33 |
| 20 day DMA | 861.09 |
| 35 day DMA | 830.46 |
| 50 day DMA | 826.29 |
| 100 day DMA | 830.57 |
| 150 day DMA | 845.81 |
| 200 day DMA | 868.53 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.77 | 885.8 | 887.38 |
| 12 day EMA | 876.97 | 872.11 | 870.2 |
| 20 day EMA | 863.68 | 859.47 | 857.03 |
| 35 day EMA | 850.9 | 847.79 | 845.74 |
| 50 day EMA | 837.68 | 834.99 | 833.05 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.33 | 889.12 | 889.26 |
| 12 day SMA | 871.33 | 864.72 | 862.2 |
| 20 day SMA | 861.09 | 857.8 | 854.8 |
| 35 day SMA | 830.46 | 826.63 | 823.7 |
| 50 day SMA | 826.29 | 825.4 | 825.6 |
| 100 day SMA | 830.57 | 829.7 | 828.89 |
| 150 day SMA | 845.81 | 845.9 | 846.02 |
| 200 day SMA | 868.53 | 868.29 | 868.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.