Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl Strong Daily Stock price targets for Shyammetl 543299 are 674.58 and 736.48 | Daily Target 1 | 661.77 | | Daily Target 2 | 687.38 | | Daily Target 3 | 723.66666666667 | | Daily Target 4 | 749.28 | | Daily Target 5 | 785.57 |
Daily price and volume Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
713.00 (-3.03%) |
759.95 |
698.05 - 759.95 |
0.6935 times |
Mon 27 January 2025 |
735.25 (-5.33%) |
770.60 |
725.65 - 770.60 |
0.7423 times |
Fri 24 January 2025 |
776.65 (-2.3%) |
792.00 |
772.25 - 805.75 |
3.5681 times |
Thu 23 January 2025 |
794.95 (-0.68%) |
800.45 |
788.45 - 805.00 |
0.1613 times |
Wed 22 January 2025 |
800.40 (-2.11%) |
833.35 |
783.05 - 833.35 |
0.4289 times |
Tue 21 January 2025 |
817.65 (1.58%) |
810.05 |
800.40 - 830.10 |
0.7642 times |
Mon 20 January 2025 |
804.90 (4.3%) |
762.20 |
762.20 - 813.00 |
3.0136 times |
Fri 17 January 2025 |
771.75 (0.76%) |
774.00 |
762.35 - 774.30 |
0.2037 times |
Thu 16 January 2025 |
765.95 (2.81%) |
753.20 |
752.70 - 767.30 |
0.0749 times |
Wed 15 January 2025 |
745.05 (-0.69%) |
754.90 |
737.50 - 754.90 |
0.3496 times |
Tue 14 January 2025 |
750.25 (-1.93%) |
772.05 |
733.85 - 773.55 |
1.8706 times |
Weekly price and charts Shyammetl Strong weekly Stock price targets for Shyammetl 543299 are 669.25 and 741.8 | Weekly Target 1 | 654.67 | | Weekly Target 2 | 683.83 | | Weekly Target 3 | 727.21666666667 | | Weekly Target 4 | 756.38 | | Weekly Target 5 | 799.77 |
Weekly price and volumes for Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
713.00 (-8.2%) |
770.60 |
698.05 - 770.60 |
0.4459 times |
Fri 24 January 2025 |
776.65 (0.63%) |
762.20 |
762.20 - 833.35 |
2.4647 times |
Fri 17 January 2025 |
771.75 (-1.64%) |
769.00 |
733.85 - 782.10 |
1.1348 times |
Fri 10 January 2025 |
784.60 (1.29%) |
781.00 |
655.00 - 811.05 |
2.5053 times |
Fri 03 January 2025 |
774.60 (3.67%) |
744.55 |
703.60 - 802.00 |
1.4939 times |
Fri 27 December 2024 |
747.15 (-2.92%) |
768.05 |
733.70 - 772.05 |
0.5337 times |
Fri 20 December 2024 |
769.65 (-7.68%) |
830.05 |
761.75 - 839.90 |
0.4578 times |
Fri 13 December 2024 |
833.70 (-2.23%) |
846.00 |
820.10 - 874.75 |
0.4201 times |
Fri 06 December 2024 |
852.75 (2.1%) |
835.25 |
812.00 - 859.15 |
0.3098 times |
Fri 29 November 2024 |
835.25 (2.76%) |
819.95 |
808.00 - 851.85 |
0.234 times |
Fri 22 November 2024 |
812.85 (0.04%) |
828.05 |
794.80 - 829.50 |
0.4885 times |
Monthly price and charts Shyammetl Strong monthly Stock price targets for Shyammetl 543299 are 594.83 and 773.18 | Monthly Target 1 | 555.43 | | Monthly Target 2 | 634.22 | | Monthly Target 3 | 733.78333333333 | | Monthly Target 4 | 812.57 | | Monthly Target 5 | 912.13 |
Monthly price and volumes Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
713.00 (-2.07%) |
739.80 |
655.00 - 833.35 |
1.0507 times |
Tue 31 December 2024 |
728.10 (-12.83%) |
835.25 |
703.60 - 874.75 |
0.2896 times |
Fri 29 November 2024 |
835.25 (-1.5%) |
845.55 |
778.25 - 890.00 |
0.4349 times |
Thu 31 October 2024 |
847.95 (-6.6%) |
891.00 |
774.90 - 944.85 |
0.7448 times |
Mon 30 September 2024 |
907.85 (13.84%) |
805.00 |
780.60 - 956.05 |
1.49 times |
Fri 30 August 2024 |
797.50 (7.71%) |
745.00 |
674.75 - 844.85 |
2.681 times |
Wed 31 July 2024 |
740.40 (10.57%) |
670.00 |
647.15 - 745.85 |
0.9643 times |
Fri 28 June 2024 |
669.65 (9.99%) |
638.90 |
516.15 - 688.65 |
0.7171 times |
Fri 31 May 2024 |
608.85 (-3.25%) |
627.10 |
561.45 - 674.00 |
0.809 times |
Tue 30 April 2024 |
629.30 (6.53%) |
597.40 |
530.30 - 661.00 |
0.8186 times |
Thu 28 March 2024 |
590.75 (-8.88%) |
651.60 |
530.10 - 692.00 |
1.0032 times |
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value | | 5 day DMA | 764.05 | | 12 day DMA | 770.07 | | 20 day DMA | 769.5 | | 35 day DMA | 777.18 | | 50 day DMA | 793.16 | | 100 day DMA | 830.62 | | 150 day DMA | 794.8 | | 200 day DMA | 751.14 | EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 751.53 | 770.79 | 788.56 | | 12 day EMA | 765.84 | 775.44 | 782.74 | | 20 day EMA | 770.24 | 776.26 | 780.58 | | 35 day EMA | 781.99 | 786.05 | 789.04 | | 50 day EMA | 791.13 | 794.32 | 796.73 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 764.05 | 784.98 | 798.91 | | 12 day SMA | 770.07 | 776.04 | 779.79 | | 20 day SMA | 769.5 | 770.25 | 769.41 | | 35 day SMA | 777.18 | 781.04 | 784.4 | | 50 day SMA | 793.16 | 795.15 | 796.42 | | 100 day SMA | 830.62 | 831.5 | 832.17 | | 150 day SMA | 794.8 | 794.44 | 794.05 | | 200 day SMA | 751.14 | 750.66 | 750.09 |
|
|
