Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl Strong Daily Stock price targets for Shyammetl 543299 are 867.03 and 884.18 | Daily Target 1 | 863.92 | | Daily Target 2 | 870.13 | | Daily Target 3 | 881.06666666667 | | Daily Target 4 | 887.28 | | Daily Target 5 | 898.22 |
Daily price and volume Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
876.35 (0.01%) |
886.30 |
874.85 - 892.00 |
0.3577 times |
Wed 02 July 2025 |
876.30 (0.22%) |
884.65 |
872.30 - 896.20 |
1.8325 times |
Tue 01 July 2025 |
874.35 (0.52%) |
868.70 |
865.60 - 876.55 |
0.224 times |
Mon 30 June 2025 |
869.80 (1.86%) |
852.65 |
852.65 - 877.00 |
0.57 times |
Fri 27 June 2025 |
853.95 (-1.08%) |
870.00 |
852.05 - 875.00 |
1.0197 times |
Thu 26 June 2025 |
863.25 (1.95%) |
845.85 |
837.95 - 867.00 |
1.581 times |
Wed 25 June 2025 |
846.70 (1.57%) |
825.00 |
825.00 - 854.05 |
0.786 times |
Tue 24 June 2025 |
833.60 (0.41%) |
835.35 |
831.70 - 845.00 |
0.3717 times |
Mon 23 June 2025 |
830.20 (1.49%) |
806.25 |
806.25 - 837.00 |
0.5061 times |
Thu 19 June 2025 |
818.05 (-1.18%) |
830.35 |
806.55 - 830.65 |
2.7515 times |
Wed 18 June 2025 |
827.80 (-0.81%) |
837.00 |
825.00 - 841.00 |
0.1696 times |
Weekly price and charts Shyammetl Strong weekly Stock price targets for Shyammetl 543299 are 864.5 and 908.05 | Weekly Target 1 | 831.52 | | Weekly Target 2 | 853.93 | | Weekly Target 3 | 875.06666666667 | | Weekly Target 4 | 897.48 | | Weekly Target 5 | 918.62 |
Weekly price and volumes for Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
876.35 (2.62%) |
852.65 |
852.65 - 896.20 |
0.3592 times |
Fri 27 June 2025 |
853.95 (4.39%) |
806.25 |
806.25 - 875.00 |
0.5133 times |
Thu 19 June 2025 |
818.05 (-2.19%) |
840.75 |
806.55 - 850.00 |
0.4378 times |
Fri 13 June 2025 |
836.40 (-3.61%) |
878.90 |
831.05 - 895.15 |
2.3045 times |
Fri 06 June 2025 |
867.75 (2.95%) |
843.00 |
841.70 - 876.90 |
0.6609 times |
Fri 30 May 2025 |
842.90 (-6.69%) |
903.40 |
818.20 - 903.40 |
1.3534 times |
Fri 23 May 2025 |
903.30 (-3.8%) |
931.20 |
889.05 - 932.00 |
1.4433 times |
Fri 16 May 2025 |
939.00 (8.52%) |
891.00 |
866.75 - 950.90 |
1.3804 times |
Fri 09 May 2025 |
865.25 (0.51%) |
855.05 |
843.50 - 909.00 |
1.0341 times |
Fri 02 May 2025 |
860.85 (-2.93%) |
870.00 |
848.05 - 890.30 |
0.5131 times |
Fri 25 April 2025 |
886.85 (-1.42%) |
899.00 |
864.85 - 924.95 |
2.0287 times |
Monthly price and charts Shyammetl Strong monthly Stock price targets for Shyammetl 543299 are 870.98 and 901.58 | Monthly Target 1 | 848.78 | | Monthly Target 2 | 862.57 | | Monthly Target 3 | 879.38333333333 | | Monthly Target 4 | 893.17 | | Monthly Target 5 | 909.98 |
Monthly price and volumes Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
876.35 (0.75%) |
868.70 |
865.60 - 896.20 |
0.0636 times |
Mon 30 June 2025 |
869.80 (3.19%) |
843.00 |
806.25 - 895.15 |
0.8719 times |
Fri 30 May 2025 |
842.90 (-2.03%) |
864.70 |
818.20 - 950.90 |
1.1478 times |
Wed 30 April 2025 |
860.40 (0.74%) |
840.10 |
806.85 - 924.95 |
1.1936 times |
Fri 28 March 2025 |
854.05 (19.88%) |
703.15 |
689.20 - 927.00 |
0.6832 times |
Fri 28 February 2025 |
712.40 (-6.52%) |
765.10 |
661.95 - 792.90 |
0.4496 times |
Fri 31 January 2025 |
762.05 (4.66%) |
739.80 |
655.00 - 833.35 |
2.4294 times |
Tue 31 December 2024 |
728.10 (-12.83%) |
835.25 |
703.60 - 874.75 |
0.623 times |
Fri 29 November 2024 |
835.25 (-1.5%) |
845.55 |
778.25 - 890.00 |
0.9357 times |
Thu 31 October 2024 |
847.95 (-6.6%) |
891.00 |
774.90 - 944.85 |
1.6023 times |
Mon 30 September 2024 |
907.85 (13.84%) |
805.00 |
780.60 - 956.05 |
3.2057 times |
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value | | 5 day DMA | 870.15 | | 12 day DMA | 850.41 | | 20 day DMA | 853.7 | | 35 day DMA | 868.28 | | 50 day DMA | 873.05 | | 100 day DMA | 833.71 | | 150 day DMA | 820.19 | | 200 day DMA | 832.16 | EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 869.87 | 866.63 | 861.8 | | 12 day EMA | 860.46 | 857.57 | 854.17 | | 20 day EMA | 859.58 | 857.81 | 855.87 | | 35 day EMA | 864.77 | 864.09 | 863.37 | | 50 day EMA | 873.84 | 873.74 | 873.64 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870.15 | 867.53 | 861.61 | | 12 day SMA | 850.41 | 847.26 | 843.93 | | 20 day SMA | 853.7 | 852.48 | 851.51 | | 35 day SMA | 868.28 | 869.16 | 870.24 | | 50 day SMA | 873.05 | 873.72 | 874.19 | | 100 day SMA | 833.71 | 832.07 | 830.66 | | 150 day SMA | 820.19 | 819.77 | 819.25 | | 200 day SMA | 832.16 | 831.79 | 831.42 |
|
|
