Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl Strong Daily Stock price targets for Shyammetl 543299 are 911.63 and 922.18 | Daily Target 1 | 903.45 | | Daily Target 2 | 909.25 | | Daily Target 3 | 914 | | Daily Target 4 | 919.8 | | Daily Target 5 | 924.55 |
Daily price and volume Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
915.05 (0.08%) |
914.00 |
908.20 - 918.75 |
1.1383 times |
Wed 17 September 2025 |
914.35 (-1.07%) |
927.10 |
910.45 - 927.10 |
0.72 times |
Tue 16 September 2025 |
924.25 (0.22%) |
920.00 |
920.00 - 932.55 |
0.3445 times |
Mon 15 September 2025 |
922.20 (0.3%) |
906.05 |
906.05 - 931.30 |
1.3775 times |
Fri 12 September 2025 |
919.40 (-0.08%) |
910.10 |
906.55 - 921.30 |
0.6677 times |
Thu 11 September 2025 |
920.15 (0.05%) |
920.10 |
908.95 - 935.95 |
1.969 times |
Wed 10 September 2025 |
919.65 (-1.19%) |
949.90 |
915.25 - 949.90 |
1.6794 times |
Tue 09 September 2025 |
930.70 (-1.51%) |
944.25 |
927.60 - 949.55 |
0.416 times |
Mon 08 September 2025 |
944.95 (1.79%) |
926.95 |
925.55 - 950.20 |
0.9728 times |
Fri 05 September 2025 |
928.30 (0.62%) |
925.00 |
917.65 - 930.60 |
0.7148 times |
Thu 04 September 2025 |
922.60 (-1.18%) |
932.55 |
918.50 - 946.00 |
0.9383 times |
Weekly price and charts Shyammetl Strong weekly Stock price targets for Shyammetl 543299 are 910.55 and 937.05 | Weekly Target 1 | 891.38 | | Weekly Target 2 | 903.22 | | Weekly Target 3 | 917.88333333333 | | Weekly Target 4 | 929.72 | | Weekly Target 5 | 944.38 |
Weekly price and volumes for Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
915.05 (-0.47%) |
906.05 |
906.05 - 932.55 |
0.3137 times |
Fri 12 September 2025 |
919.40 (-0.96%) |
926.95 |
906.55 - 950.20 |
0.4998 times |
Fri 05 September 2025 |
928.30 (2.79%) |
903.60 |
895.05 - 946.00 |
0.4645 times |
Fri 29 August 2025 |
903.10 (-3.59%) |
940.00 |
898.60 - 955.00 |
0.5856 times |
Fri 22 August 2025 |
936.70 (-2.27%) |
958.50 |
932.10 - 979.05 |
0.7538 times |
Thu 14 August 2025 |
958.45 (0.82%) |
930.40 |
930.40 - 973.20 |
0.4021 times |
Fri 08 August 2025 |
950.70 (-2.72%) |
970.00 |
938.85 - 995.20 |
1.1797 times |
Fri 01 August 2025 |
977.30 (0.92%) |
970.60 |
946.00 - 1000.90 |
1.6334 times |
Fri 25 July 2025 |
968.35 (6.73%) |
918.90 |
915.75 - 974.85 |
2.9819 times |
Fri 18 July 2025 |
907.30 (6.62%) |
851.00 |
839.90 - 929.00 |
1.1855 times |
Fri 11 July 2025 |
851.00 (-3.12%) |
871.00 |
845.00 - 875.00 |
0.3172 times |
Monthly price and charts Shyammetl Strong monthly Stock price targets for Shyammetl 543299 are 905.05 and 960.2 | Monthly Target 1 | 864.95 | | Monthly Target 2 | 890 | | Monthly Target 3 | 920.1 | | Monthly Target 4 | 945.15 | | Monthly Target 5 | 975.25 |
Monthly price and volumes Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
915.05 (1.32%) |
903.60 |
895.05 - 950.20 |
0.2112 times |
Fri 29 August 2025 |
903.10 (-8.38%) |
991.95 |
898.60 - 995.20 |
0.507 times |
Thu 31 July 2025 |
985.70 (13.32%) |
868.70 |
839.90 - 1000.90 |
1.0641 times |
Mon 30 June 2025 |
869.80 (3.19%) |
843.00 |
806.25 - 895.15 |
0.9685 times |
Fri 30 May 2025 |
842.90 (-2.03%) |
864.70 |
818.20 - 950.90 |
1.2749 times |
Wed 30 April 2025 |
860.40 (0.74%) |
840.10 |
806.85 - 924.95 |
1.3258 times |
Fri 28 March 2025 |
854.05 (19.88%) |
703.15 |
689.20 - 927.00 |
0.7589 times |
Fri 28 February 2025 |
712.40 (-6.52%) |
765.10 |
661.95 - 792.90 |
0.4994 times |
Fri 31 January 2025 |
762.05 (4.66%) |
739.80 |
655.00 - 833.35 |
2.6984 times |
Tue 31 December 2024 |
728.10 (-12.83%) |
835.25 |
703.60 - 874.75 |
0.692 times |
Fri 29 November 2024 |
835.25 (-1.5%) |
845.55 |
778.25 - 890.00 |
1.0393 times |
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value | | 5 day DMA | 919.05 | | 12 day DMA | 924.6 | | 20 day DMA | 924.35 | | 35 day DMA | 941.28 | | 50 day DMA | 932.27 | | 100 day DMA | 901.85 | | 150 day DMA | 868.81 | | 200 day DMA | 849.13 | EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.51 | 920.24 | 923.18 | | 12 day EMA | 922.32 | 923.64 | 925.33 | | 20 day EMA | 925.51 | 926.61 | 927.9 | | 35 day EMA | 924.77 | 925.34 | 925.99 | | 50 day EMA | 926.2 | 926.66 | 927.16 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.05 | 920.07 | 921.13 | | 12 day SMA | 924.6 | 923.55 | 922.55 | | 20 day SMA | 924.35 | 925.96 | 927.68 | | 35 day SMA | 941.28 | 943.41 | 944.61 | | 50 day SMA | 932.27 | 931.35 | 930.51 | | 100 day SMA | 901.85 | 901.57 | 901.46 | | 150 day SMA | 868.81 | 867.79 | 866.9 | | 200 day SMA | 849.13 | 848.57 | 848.12 |
|
|
