Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 987.13 and 1014.53
| Daily Target 1 | 964.75 |
| Daily Target 2 | 982.1 |
| Daily Target 3 | 992.15 |
| Daily Target 4 | 1009.5 |
| Daily Target 5 | 1019.55 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 999.45 (2.28%) | 975.90 | 974.80 - 1002.20 | 0.8294 times | Thu 13 August 2026 | 977.20 (-1.03%) | 984.05 | 963.50 - 989.90 | 0.9541 times | Wed 12 August 2026 | 987.35 (0.16%) | 986.80 | 981.95 - 990.95 | 1.2146 times | Tue 11 August 2026 | 985.75 (-1.67%) | 1000.05 | 977.00 - 1000.05 | 0.856 times | Mon 10 August 2026 | 1002.45 (0.02%) | 1001.20 | 992.65 - 1010.00 | 1.4907 times | Fri 07 August 2026 | 1002.20 (-1.38%) | 1006.20 | 977.50 - 1027.25 | 1.551 times | Thu 06 August 2026 | 1016.25 (-1.13%) | 1042.90 | 1008.40 - 1042.90 | 0.4857 times | Wed 05 August 2026 | 1027.85 (0.77%) | 1029.00 | 1021.00 - 1033.95 | 1.3241 times | Tue 04 August 2026 | 1019.95 (-0.15%) | 1025.00 | 1015.00 - 1028.45 | 0.2435 times | Mon 03 August 2026 | 1021.50 (-1.04%) | 1049.95 | 1014.60 - 1049.95 | 1.0508 times | Fri 31 July 2026 | 1032.25 (0.99%) | 1021.85 | 1021.85 - 1037.45 | 0.7051 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 958.23 and 1004.73
| Weekly Target 1 | 944.48 |
| Weekly Target 2 | 971.97 |
| Weekly Target 3 | 990.98333333333 |
| Weekly Target 4 | 1018.47 |
| Weekly Target 5 | 1037.48 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 999.45 (-0.27%) | 1001.20 | 963.50 - 1010.00 | 0.6707 times | Fri 07 August 2026 | 1002.20 (-2.91%) | 1049.95 | 977.50 - 1049.95 | 0.5841 times | Fri 31 July 2026 | 1032.25 (0.49%) | 1015.25 | 1013.70 - 1045.60 | 0.5609 times | Fri 24 July 2026 | 1027.25 (0.51%) | 1022.80 | 1010.90 - 1089.60 | 2.6424 times | Fri 17 July 2026 | 1022.05 (5.02%) | 975.00 | 971.15 - 1059.00 | 2.2835 times | Fri 10 July 2026 | 973.20 (2.54%) | 961.80 | 916.00 - 978.25 | 0.4703 times | Fri 03 July 2026 | 949.10 (0.41%) | 945.60 | 935.75 - 979.30 | 0.5371 times | Thu 25 June 2026 | 945.25 (-2.36%) | 980.70 | 933.50 - 980.70 | 0.4197 times | Fri 19 June 2026 | 968.10 (-1.56%) | 988.95 | 951.00 - 1002.30 | 1.2306 times | Fri 12 June 2026 | 983.40 (-1.68%) | 999.85 | 960.30 - 999.85 | 0.6007 times | Fri 05 June 2026 | 1000.25 (2.56%) | 974.35 | 957.00 - 1014.45 | 1.3508 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 938.25 and 1024.7
| Monthly Target 1 | 917.85 |
| Monthly Target 2 | 958.65 |
| Monthly Target 3 | 1004.3 |
| Monthly Target 4 | 1045.1 |
| Monthly Target 5 | 1090.75 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 999.45 (-3.18%) | 1049.95 | 963.50 - 1049.95 | 0.3098 times | Fri 31 July 2026 | 1032.25 (8.12%) | 942.00 | 916.00 - 1089.60 | 1.5488 times | Tue 30 June 2026 | 954.75 (-2.1%) | 974.35 | 933.50 - 1014.45 | 0.9442 times | Fri 29 May 2026 | 975.25 (11.76%) | 889.15 | 830.00 - 991.00 | 2.8545 times | Thu 30 April 2026 | 872.65 (13.36%) | 824.95 | 766.95 - 907.00 | 1.8829 times | Mon 30 March 2026 | 769.80 (-10.49%) | 825.45 | 745.65 - 859.45 | 0.3838 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.4728 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.4238 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.3854 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.7941 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.7961 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 990.44 |
| 12 day DMA | 1007.86 |
| 20 day DMA | 1020.28 |
| 35 day DMA | 1002.54 |
| 50 day DMA | 993.12 |
| 100 day DMA | 929.28 |
| 150 day DMA | 897.09 |
| 200 day DMA | 882.51 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.72 | 990.85 | 997.68 |
| 12 day EMA | 1003.36 | 1004.07 | 1008.95 |
| 20 day EMA | 1006.5 | 1007.24 | 1010.4 |
| 35 day EMA | 1001.44 | 1001.56 | 1002.99 |
| 50 day EMA | 991.33 | 991 | 991.56 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.44 | 990.99 | 998.8 |
| 12 day SMA | 1007.86 | 1010.73 | 1014.8 |
| 20 day SMA | 1020.28 | 1021.41 | 1024.57 |
| 35 day SMA | 1002.54 | 1001.06 | 1000.64 |
| 50 day SMA | 993.12 | 992.72 | 992.86 |
| 100 day SMA | 929.28 | 927.06 | 924.89 |
| 150 day SMA | 897.09 | 896.1 | 895.2 |
| 200 day SMA | 882.51 | 882.13 | 881.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.