Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl Strong Daily Stock price targets for Shyammetl 543299 are 821.63 and 838.28 | Daily Target 1 | 816.48 | | Daily Target 2 | 826.77 | | Daily Target 3 | 833.13333333333 | | Daily Target 4 | 843.42 | | Daily Target 5 | 849.78 |
Daily price and volume Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
837.05 (-1.19%) |
839.50 |
822.85 - 839.50 |
0.3939 times |
Tue 18 November 2025 |
847.15 (-0.97%) |
856.15 |
841.35 - 856.20 |
0.1932 times |
Mon 17 November 2025 |
855.45 (0.16%) |
853.35 |
851.00 - 861.80 |
0.1808 times |
Fri 14 November 2025 |
854.05 (0.12%) |
840.05 |
840.05 - 859.00 |
0.5151 times |
Thu 13 November 2025 |
853.05 (-1.15%) |
868.15 |
851.00 - 869.20 |
0.4566 times |
Wed 12 November 2025 |
863.00 (1.06%) |
851.35 |
848.05 - 872.00 |
0.6089 times |
Tue 11 November 2025 |
853.95 (0.37%) |
849.90 |
840.00 - 857.50 |
0.5052 times |
Mon 10 November 2025 |
850.80 (-1.14%) |
850.05 |
841.30 - 864.40 |
0.9909 times |
Fri 07 November 2025 |
860.65 (2.65%) |
839.55 |
839.55 - 895.00 |
3.3705 times |
Thu 06 November 2025 |
838.45 (-5.46%) |
876.05 |
835.30 - 882.95 |
2.7847 times |
Tue 04 November 2025 |
886.85 (-1.77%) |
900.00 |
875.60 - 905.10 |
2.8847 times |
Weekly price and charts Shyammetl Strong weekly Stock price targets for Shyammetl 543299 are 810.48 and 849.43 | Weekly Target 1 | 801.62 | | Weekly Target 2 | 819.33 | | Weekly Target 3 | 840.56666666667 | | Weekly Target 4 | 858.28 | | Weekly Target 5 | 879.52 |
Weekly price and volumes for Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
837.05 (-1.99%) |
853.35 |
822.85 - 861.80 |
0.1705 times |
Fri 14 November 2025 |
854.05 (-0.77%) |
850.05 |
840.00 - 872.00 |
0.683 times |
Fri 07 November 2025 |
860.65 (-1.89%) |
870.05 |
835.30 - 914.00 |
2.1499 times |
Fri 31 October 2025 |
877.25 (-3.39%) |
914.95 |
875.00 - 931.70 |
0.7999 times |
Thu 23 October 2025 |
908.05 (-1.17%) |
925.00 |
906.35 - 934.95 |
0.3042 times |
Fri 17 October 2025 |
918.80 (-1.3%) |
920.05 |
901.35 - 934.75 |
0.8338 times |
Fri 10 October 2025 |
930.90 (-4.2%) |
971.00 |
916.60 - 984.60 |
1.7942 times |
Fri 03 October 2025 |
971.75 (7.24%) |
910.00 |
904.55 - 978.00 |
1.6919 times |
Fri 26 September 2025 |
906.15 (-0.37%) |
909.55 |
880.55 - 939.25 |
1.0641 times |
Fri 19 September 2025 |
909.55 (-1.07%) |
906.05 |
900.05 - 932.55 |
0.5085 times |
Fri 12 September 2025 |
919.40 (-0.96%) |
926.95 |
906.55 - 950.20 |
0.6688 times |
Monthly price and charts Shyammetl Strong monthly Stock price targets for Shyammetl 543299 are 784.38 and 875.53 | Monthly Target 1 | 766.82 | | Monthly Target 2 | 801.93 | | Monthly Target 3 | 857.96666666667 | | Monthly Target 4 | 893.08 | | Monthly Target 5 | 949.12 |
Monthly price and volumes Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
837.05 (-4.58%) |
870.05 |
822.85 - 914.00 |
0.476 times |
Fri 31 October 2025 |
877.25 (-3.86%) |
915.40 |
875.00 - 984.60 |
0.8009 times |
Tue 30 September 2025 |
912.50 (1.04%) |
903.60 |
880.55 - 950.20 |
0.5124 times |
Fri 29 August 2025 |
903.10 (-8.38%) |
991.95 |
898.60 - 995.20 |
0.6506 times |
Thu 31 July 2025 |
985.70 (13.32%) |
868.70 |
839.90 - 1000.90 |
1.3655 times |
Mon 30 June 2025 |
869.80 (3.19%) |
843.00 |
806.25 - 895.15 |
1.2428 times |
Fri 30 May 2025 |
842.90 (-2.03%) |
864.70 |
818.20 - 950.90 |
1.636 times |
Wed 30 April 2025 |
860.40 (0.74%) |
840.10 |
806.85 - 924.95 |
1.7013 times |
Fri 28 March 2025 |
854.05 (19.88%) |
703.15 |
689.20 - 927.00 |
0.9738 times |
Fri 28 February 2025 |
712.40 (-6.52%) |
765.10 |
661.95 - 792.90 |
0.6408 times |
Fri 31 January 2025 |
762.05 (4.66%) |
739.80 |
655.00 - 833.35 |
3.4628 times |
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value | | 5 day DMA | 849.35 | | 12 day DMA | 858.6 | | 20 day DMA | 878.07 | | 35 day DMA | 899.6 | | 50 day DMA | 905.84 | | 100 day DMA | 913.47 | | 150 day DMA | 900.25 | | 200 day DMA | 870.5 | EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.99 | 853.46 | 856.62 | | 12 day EMA | 860.32 | 864.55 | 867.71 | | 20 day EMA | 872.66 | 876.41 | 879.49 | | 35 day EMA | 886.63 | 889.55 | 892.05 | | 50 day EMA | 900.74 | 903.34 | 905.63 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.35 | 854.54 | 855.9 | | 12 day SMA | 858.6 | 861.95 | 866.93 | | 20 day SMA | 878.07 | 882.16 | 885.61 | | 35 day SMA | 899.6 | 901.96 | 903.98 | | 50 day SMA | 905.84 | 907.55 | 909.28 | | 100 day SMA | 913.47 | 913.44 | 913.27 | | 150 day SMA | 900.25 | 900.4 | 900.85 | | 200 day SMA | 870.5 | 870.17 | 869.77 |
|
|
