Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl Strong Daily Stock price targets for Shyammetl 543299 are 921.9 and 944.95 | Daily Target 1 | 916.2 | | Daily Target 2 | 927.6 | | Daily Target 3 | 939.25 | | Daily Target 4 | 950.65 | | Daily Target 5 | 962.3 |
Daily price and volume Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
939.00 (0.26%) |
940.25 |
927.85 - 950.90 |
0.5806 times |
Thu 15 May 2025 |
936.55 (3.23%) |
905.45 |
904.00 - 945.00 |
1.4032 times |
Wed 14 May 2025 |
907.25 (-0.73%) |
918.90 |
891.05 - 922.15 |
1.6368 times |
Tue 13 May 2025 |
913.95 (2.43%) |
900.00 |
887.05 - 918.00 |
1.808 times |
Mon 12 May 2025 |
892.25 (3.12%) |
891.00 |
866.75 - 896.65 |
0.2886 times |
Fri 09 May 2025 |
865.25 (-1.63%) |
862.35 |
843.50 - 873.45 |
1.3202 times |
Thu 08 May 2025 |
879.55 (0.29%) |
874.20 |
873.00 - 909.00 |
1.1842 times |
Wed 07 May 2025 |
877.05 (-0.3%) |
870.45 |
853.00 - 882.70 |
0.3687 times |
Tue 06 May 2025 |
879.65 (-0.19%) |
876.45 |
872.00 - 887.65 |
0.8758 times |
Mon 05 May 2025 |
881.30 (2.38%) |
855.05 |
855.05 - 886.60 |
0.5338 times |
Fri 02 May 2025 |
860.85 (0.05%) |
864.70 |
848.05 - 867.95 |
0.1447 times |
Weekly price and charts Shyammetl Strong weekly Stock price targets for Shyammetl 543299 are 902.88 and 987.03 | Weekly Target 1 | 834.73 | | Weekly Target 2 | 886.87 | | Weekly Target 3 | 918.88333333333 | | Weekly Target 4 | 971.02 | | Weekly Target 5 | 1003.03 |
Weekly price and volumes for Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
939.00 (8.52%) |
891.00 |
866.75 - 950.90 |
1.3534 times |
Fri 09 May 2025 |
865.25 (0.51%) |
855.05 |
843.50 - 909.00 |
1.0138 times |
Fri 02 May 2025 |
860.85 (-2.93%) |
870.00 |
848.05 - 890.30 |
0.503 times |
Fri 25 April 2025 |
886.85 (-1.42%) |
899.00 |
864.85 - 924.95 |
1.989 times |
Thu 17 April 2025 |
899.65 (6.69%) |
859.95 |
850.10 - 903.00 |
0.4549 times |
Fri 11 April 2025 |
843.20 (-1.81%) |
823.95 |
806.85 - 853.00 |
0.4808 times |
Fri 04 April 2025 |
858.70 (0.54%) |
840.10 |
840.10 - 920.10 |
1.9553 times |
Fri 28 March 2025 |
854.05 (-1.58%) |
904.05 |
842.40 - 927.00 |
0.6117 times |
Fri 21 March 2025 |
867.75 (5.02%) |
822.40 |
800.05 - 874.05 |
1.0808 times |
Thu 13 March 2025 |
826.25 (0.32%) |
824.10 |
785.95 - 840.95 |
0.5572 times |
Fri 07 March 2025 |
823.65 (15.62%) |
703.15 |
689.20 - 829.80 |
0.8119 times |
Monthly price and charts Shyammetl Strong monthly Stock price targets for Shyammetl 543299 are 891.25 and 998.65 | Monthly Target 1 | 803.73 | | Monthly Target 2 | 871.37 | | Monthly Target 3 | 911.13333333333 | | Monthly Target 4 | 978.77 | | Monthly Target 5 | 1018.53 |
Monthly price and volumes Shyammetl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
939.00 (9.14%) |
864.70 |
843.50 - 950.90 |
0.3075 times |
Wed 30 April 2025 |
860.40 (0.74%) |
840.10 |
806.85 - 924.95 |
0.6849 times |
Fri 28 March 2025 |
854.05 (19.88%) |
703.15 |
689.20 - 927.00 |
0.3921 times |
Fri 28 February 2025 |
712.40 (-6.52%) |
765.10 |
661.95 - 792.90 |
0.258 times |
Fri 31 January 2025 |
762.05 (4.66%) |
739.80 |
655.00 - 833.35 |
1.3941 times |
Tue 31 December 2024 |
728.10 (-12.83%) |
835.25 |
703.60 - 874.75 |
0.3575 times |
Fri 29 November 2024 |
835.25 (-1.5%) |
845.55 |
778.25 - 890.00 |
0.5369 times |
Thu 31 October 2024 |
847.95 (-6.6%) |
891.00 |
774.90 - 944.85 |
0.9195 times |
Mon 30 September 2024 |
907.85 (13.84%) |
805.00 |
780.60 - 956.05 |
1.8396 times |
Fri 30 August 2024 |
797.50 (7.71%) |
745.00 |
674.75 - 844.85 |
3.3099 times |
Wed 31 July 2024 |
740.40 (10.57%) |
670.00 |
647.15 - 745.85 |
1.1905 times |
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value | | 5 day DMA | 917.8 | | 12 day DMA | 891.09 | | 20 day DMA | 892.32 | | 35 day DMA | 877.74 | | 50 day DMA | 842.77 | | 100 day DMA | 803.35 | | 150 day DMA | 820.62 | | 200 day DMA | 811.6 | EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.55 | 909.83 | 896.47 | | 12 day EMA | 901.38 | 894.54 | 886.91 | | 20 day EMA | 889.24 | 884 | 878.47 | | 35 day EMA | 863.61 | 859.17 | 854.61 | | 50 day EMA | 840.11 | 836.08 | 831.98 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.8 | 903.05 | 891.65 | | 12 day SMA | 891.09 | 885.72 | 880.13 | | 20 day SMA | 892.32 | 889.15 | 884.49 | | 35 day SMA | 877.74 | 874.21 | 871.06 | | 50 day SMA | 842.77 | 838.25 | 833.4 | | 100 day SMA | 803.35 | 802.51 | 801.82 | | 150 day SMA | 820.62 | 820.45 | 820.37 | | 200 day SMA | 811.6 | 810.38 | 809.15 |
|
|
