Login or Join
HomepageShyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyammetl
Strong Daily Stock price targets for Shyammetl 543299 are 779.35 and 801.45
| Daily Target 1 | 761.8 |
| Daily Target 2 | 774.8 |
| Daily Target 3 | 783.9 |
| Daily Target 4 | 796.9 |
| Daily Target 5 | 806 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 787.80 (1.38%) | 784.80 | 770.90 - 793.00 | 0.5212 times | Mon 23 March 2026 | 777.05 (-2.29%) | 770.00 | 770.00 - 790.15 | 0.6372 times | Fri 20 March 2026 | 795.25 (1.36%) | 765.70 | 765.70 - 799.00 | 0.6406 times | Thu 19 March 2026 | 784.60 (-0.3%) | 770.00 | 769.95 - 799.00 | 1.0009 times | Wed 18 March 2026 | 787.00 (1.31%) | 778.60 | 773.80 - 790.15 | 0.8054 times | Tue 17 March 2026 | 776.85 (2.1%) | 765.00 | 765.00 - 815.70 | 3.97 times | Mon 16 March 2026 | 760.85 (-1.1%) | 762.15 | 745.65 - 765.00 | 0.6708 times | Fri 13 March 2026 | 769.35 (-1.42%) | 770.80 | 765.80 - 779.25 | 0.7614 times | Thu 12 March 2026 | 780.40 (-0.6%) | 785.20 | 766.50 - 792.00 | 0.4104 times | Wed 11 March 2026 | 785.10 (-0.71%) | 799.90 | 782.45 - 799.90 | 0.5822 times | Tue 10 March 2026 | 790.75 (2.59%) | 770.90 | 770.90 - 794.35 | 0.8224 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 778.9 and 801.9
| Weekly Target 1 | 760.6 |
| Weekly Target 2 | 774.2 |
| Weekly Target 3 | 783.6 |
| Weekly Target 4 | 797.2 |
| Weekly Target 5 | 806.6 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 787.80 (-0.94%) | 770.00 | 770.00 - 793.00 | 0.1986 times | Fri 20 March 2026 | 795.25 (3.37%) | 762.15 | 745.65 - 815.70 | 1.2152 times | Fri 13 March 2026 | 769.35 (-2.96%) | 778.75 | 752.85 - 799.90 | 0.5888 times | Fri 06 March 2026 | 792.85 (-7.81%) | 825.45 | 790.00 - 859.45 | 0.8629 times | Fri 27 February 2026 | 860.00 (0.99%) | 865.85 | 823.95 - 865.85 | 0.6101 times | Fri 20 February 2026 | 851.55 (-3.18%) | 862.60 | 834.50 - 909.35 | 1.0872 times | Fri 13 February 2026 | 879.50 (2.26%) | 846.55 | 846.55 - 912.15 | 1.8024 times | Fri 06 February 2026 | 860.10 (0.16%) | 811.30 | 811.30 - 865.00 | 0.8763 times | Fri 30 January 2026 | 858.70 (10.29%) | 778.70 | 755.55 - 872.95 | 1.9825 times | Fri 23 January 2026 | 778.60 (-4.28%) | 817.40 | 775.00 - 820.00 | 0.7762 times | Fri 16 January 2026 | 813.40 (1.5%) | 803.55 | 793.95 - 838.95 | 0.4141 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 709.83 and 823.63
| Monthly Target 1 | 683.83 |
| Monthly Target 2 | 735.82 |
| Monthly Target 3 | 797.63333333333 |
| Monthly Target 4 | 849.62 |
| Monthly Target 5 | 911.43 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 787.80 (-8.4%) | 825.45 | 745.65 - 859.45 | 0.4467 times | Fri 27 February 2026 | 860.00 (0.15%) | 811.30 | 811.30 - 912.15 | 0.6822 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.6115 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.5561 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 1.1458 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 1.1487 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.735 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.9331 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.9585 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.7825 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 2.3465 times |
Indicator Analysis of Shyammetl
Please login to view indicator analysis. or View indicator analysis of Shyammetl 543299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 786.34 |
| 12 day DMA | 780.48 |
| 20 day DMA | 801.21 |
| 35 day DMA | 832.9 |
| 50 day DMA | 829.23 |
| 100 day DMA | 829.56 |
| 150 day DMA | 861.53 |
| 200 day DMA | 870.4 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.56 | 782.94 | 785.89 |
| 12 day EMA | 789.48 | 789.78 | 792.09 |
| 20 day EMA | 800.01 | 801.3 | 803.85 |
| 35 day EMA | 810.14 | 811.45 | 813.47 |
| 50 day EMA | 824.29 | 825.78 | 827.77 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.34 | 784.15 | 780.91 |
| 12 day SMA | 780.48 | 780.9 | 783.19 |
| 20 day SMA | 801.21 | 803.9 | 807.63 |
| 35 day SMA | 832.9 | 834.23 | 836.29 |
| 50 day SMA | 829.23 | 829.5 | 829.98 |
| 100 day SMA | 829.56 | 830.81 | 832.09 |
| 150 day SMA | 861.53 | 862.7 | 863.84 |
| 200 day SMA | 870.4 | 870.75 | 871.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.