Vineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab Strong Daily Stock price targets for Vineetlab 543298 are 45.25 and 52.75 | Daily Target 1 | 44 | | Daily Target 2 | 46.5 | | Daily Target 3 | 51.5 | | Daily Target 4 | 54 | | Daily Target 5 | 59 |
Daily price and volume Vineetlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
49.00 (-6.83%) |
56.50 |
49.00 - 56.50 |
0.7362 times |
Fri 24 January 2025 |
52.59 (-4.76%) |
57.35 |
52.34 - 57.35 |
0.3418 times |
Thu 23 January 2025 |
55.22 (0.71%) |
56.69 |
53.62 - 58.49 |
1.6307 times |
Wed 22 January 2025 |
54.83 (-0.04%) |
54.00 |
53.01 - 57.99 |
1.502 times |
Tue 21 January 2025 |
54.85 (-3.42%) |
56.83 |
53.80 - 58.90 |
0.4195 times |
Mon 20 January 2025 |
56.79 (5.66%) |
55.25 |
55.25 - 62.00 |
2.2071 times |
Fri 17 January 2025 |
53.75 (-2.25%) |
56.99 |
52.20 - 56.99 |
0.0961 times |
Thu 16 January 2025 |
54.99 (0.75%) |
56.80 |
53.25 - 57.05 |
2.4123 times |
Wed 15 January 2025 |
54.58 (-1.09%) |
54.98 |
54.40 - 59.30 |
0.3839 times |
Tue 14 January 2025 |
55.18 (4.03%) |
51.74 |
51.74 - 58.70 |
0.2705 times |
Mon 13 January 2025 |
53.04 (-11.59%) |
55.00 |
51.10 - 56.57 |
2.3424 times |
Weekly price and charts Vineetlab Strong weekly Stock price targets for Vineetlab 543298 are 45.25 and 52.75 | Weekly Target 1 | 44 | | Weekly Target 2 | 46.5 | | Weekly Target 3 | 51.5 | | Weekly Target 4 | 54 | | Weekly Target 5 | 59 |
Weekly price and volumes for Vineetlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
49.00 (-6.83%) |
56.50 |
49.00 - 56.50 |
0.0973 times |
Fri 24 January 2025 |
52.59 (-2.16%) |
55.25 |
52.34 - 62.00 |
0.8066 times |
Fri 17 January 2025 |
53.75 (-10.4%) |
55.00 |
51.10 - 59.30 |
0.7278 times |
Fri 10 January 2025 |
59.99 (4.97%) |
57.20 |
52.30 - 64.40 |
0.9633 times |
Fri 03 January 2025 |
57.15 (-5.63%) |
63.79 |
56.91 - 63.79 |
0.5675 times |
Fri 27 December 2024 |
60.56 (4.72%) |
56.07 |
55.00 - 65.85 |
1.8377 times |
Fri 20 December 2024 |
57.83 (7.29%) |
52.68 |
50.00 - 64.68 |
2.7313 times |
Fri 13 December 2024 |
53.90 (0.52%) |
53.41 |
52.10 - 55.00 |
0.7101 times |
Fri 06 December 2024 |
53.62 (0.51%) |
57.45 |
52.10 - 57.45 |
0.605 times |
Fri 29 November 2024 |
53.35 (4.06%) |
52.88 |
50.00 - 58.00 |
0.9532 times |
Fri 22 November 2024 |
51.27 (2.11%) |
56.00 |
49.04 - 56.70 |
0.7927 times |
Monthly price and charts Vineetlab Strong monthly Stock price targets for Vineetlab 543298 are 41.3 and 56.7 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 54.133333333333 | | Monthly Target 4 | 59.27 | | Monthly Target 5 | 69.53 |
Monthly price and volumes Vineetlab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
49.00 (-17.37%) |
62.40 |
49.00 - 64.40 |
0.5235 times |
Tue 31 December 2024 |
59.30 (11.15%) |
57.45 |
50.00 - 65.85 |
1.1216 times |
Fri 29 November 2024 |
53.35 (-6.97%) |
57.35 |
47.25 - 61.70 |
0.4583 times |
Thu 31 October 2024 |
57.35 (-0.78%) |
58.63 |
51.00 - 62.30 |
0.4517 times |
Mon 30 September 2024 |
57.80 (-2.32%) |
60.50 |
57.00 - 64.99 |
1.1415 times |
Fri 30 August 2024 |
59.17 (-16.65%) |
69.10 |
57.35 - 69.95 |
1.5829 times |
Wed 31 July 2024 |
70.99 (21.87%) |
58.50 |
53.84 - 78.48 |
2.639 times |
Fri 28 June 2024 |
58.25 (5.66%) |
52.00 |
52.00 - 70.00 |
0.7891 times |
Fri 31 May 2024 |
55.13 (-3.09%) |
57.88 |
50.03 - 64.25 |
0.8897 times |
Tue 30 April 2024 |
56.89 (15.4%) |
49.30 |
49.29 - 58.70 |
0.4026 times |
Thu 28 March 2024 |
49.30 (-8.01%) |
54.00 |
46.98 - 58.78 |
0.8576 times |
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
| DMA period | DMA value | | 5 day DMA | 53.3 | | 12 day DMA | 54.57 | | 20 day DMA | 55.88 | | 35 day DMA | 56.42 | | 50 day DMA | 55.15 | | 100 day DMA | 56.56 | | 150 day DMA | 58.14 | | 200 day DMA | 57.52 | EMA (exponential moving average) of Vineetlab 543298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 54.31 | 55.17 | | 12 day EMA | 54.25 | 55.2 | 55.67 | | 20 day EMA | 55.05 | 55.69 | 56.02 | | 35 day EMA | 55.15 | 55.51 | 55.68 | | 50 day EMA | 55.07 | 55.32 | 55.43 |
SMA (simple moving average) of Vineetlab 543298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.3 | 54.86 | 55.09 | | 12 day SMA | 54.57 | 55.32 | 55.95 | | 20 day SMA | 55.88 | 56.28 | 56.68 | | 35 day SMA | 56.42 | 56.55 | 56.59 | | 50 day SMA | 55.15 | 55.22 | 55.31 | | 100 day SMA | 56.56 | 56.66 | 56.73 | | 150 day SMA | 58.14 | 58.21 | 58.25 | | 200 day SMA | 57.52 | 57.57 | 57.6 |
|
|
