Vineetlab 543298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVineetlab 543298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vineetlab Strong Daily Stock price targets for Vineetlab 543298 are 31.23 and 33.6 | Daily Target 1 | 29.29 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.656666666667 | | Daily Target 4 | 33.16 | | Daily Target 5 | 34.03 |
Daily price and volume Vineetlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.30 (3.79%) |
31.12 |
30.15 - 32.52 |
3.1987 times |
Thu 15 May 2025 |
31.12 (4.89%) |
30.40 |
29.75 - 31.12 |
3.1324 times |
Wed 14 May 2025 |
29.67 (3.74%) |
29.45 |
28.97 - 29.98 |
1.0131 times |
Tue 13 May 2025 |
28.60 (0.7%) |
28.40 |
28.00 - 28.80 |
0.267 times |
Mon 12 May 2025 |
28.40 (3.76%) |
29.56 |
28.00 - 29.56 |
0.0604 times |
Fri 09 May 2025 |
27.37 (0.51%) |
27.10 |
26.20 - 28.00 |
0.1933 times |
Thu 08 May 2025 |
27.23 (-3.88%) |
29.98 |
25.35 - 29.98 |
0.6076 times |
Wed 07 May 2025 |
28.33 (-1.25%) |
28.20 |
27.50 - 28.78 |
0.5409 times |
Tue 06 May 2025 |
28.69 (-9.44%) |
32.50 |
27.95 - 32.50 |
0.789 times |
Mon 05 May 2025 |
31.68 (-1.31%) |
32.30 |
31.00 - 33.89 |
0.1976 times |
Fri 02 May 2025 |
32.10 (-5.53%) |
35.47 |
31.97 - 35.47 |
0.2566 times |
Weekly price and charts Vineetlab Strong weekly Stock price targets for Vineetlab 543298 are 30.15 and 34.67 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 29.36 | | Weekly Target 3 | 30.94 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for Vineetlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.30 (18.01%) |
29.56 |
28.00 - 32.52 |
2.4733 times |
Fri 09 May 2025 |
27.37 (-14.74%) |
32.30 |
25.35 - 33.89 |
0.7507 times |
Fri 02 May 2025 |
32.10 (-6.88%) |
35.16 |
31.97 - 38.50 |
0.3556 times |
Fri 25 April 2025 |
34.47 (5.19%) |
32.95 |
32.40 - 38.44 |
0.4577 times |
Thu 17 April 2025 |
32.77 (-6.24%) |
37.50 |
32.60 - 37.50 |
0.4069 times |
Fri 11 April 2025 |
34.95 (-0.03%) |
35.00 |
33.99 - 37.90 |
0.1581 times |
Fri 04 April 2025 |
34.96 (14.85%) |
31.90 |
31.52 - 38.59 |
0.2461 times |
Fri 28 March 2025 |
30.44 (-17.12%) |
37.80 |
30.00 - 37.98 |
1.0295 times |
Fri 21 March 2025 |
36.73 (8.6%) |
33.82 |
30.60 - 43.00 |
3.8085 times |
Thu 13 March 2025 |
33.82 (-12.41%) |
40.50 |
33.15 - 40.50 |
0.3138 times |
Fri 07 March 2025 |
38.61 (4.18%) |
36.95 |
35.00 - 40.50 |
0.5537 times |
Monthly price and charts Vineetlab Strong monthly Stock price targets for Vineetlab 543298 are 23.77 and 33.89 | Monthly Target 1 | 20.92 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 31.04 | | Monthly Target 4 | 36.73 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Vineetlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32.30 (-4.94%) |
35.47 |
25.35 - 35.47 |
0.7158 times |
Wed 30 April 2025 |
33.98 (11.63%) |
31.90 |
31.52 - 38.59 |
0.3337 times |
Fri 28 March 2025 |
30.44 (-17.86%) |
36.95 |
30.00 - 43.00 |
1.2351 times |
Fri 28 February 2025 |
37.06 (-28.63%) |
50.98 |
36.50 - 54.15 |
0.3772 times |
Fri 31 January 2025 |
51.93 (-12.43%) |
62.40 |
47.01 - 64.40 |
0.7686 times |
Tue 31 December 2024 |
59.30 (11.15%) |
57.45 |
50.00 - 65.85 |
1.5493 times |
Fri 29 November 2024 |
53.35 (-6.97%) |
57.35 |
47.25 - 61.70 |
0.6331 times |
Thu 31 October 2024 |
57.35 (-0.78%) |
58.63 |
51.00 - 62.30 |
0.624 times |
Mon 30 September 2024 |
57.80 (-2.32%) |
60.50 |
57.00 - 64.99 |
1.5767 times |
Fri 30 August 2024 |
59.17 (-16.65%) |
69.10 |
57.35 - 69.95 |
2.1864 times |
Wed 31 July 2024 |
70.99 (21.87%) |
58.50 |
53.84 - 78.48 |
3.6453 times |
DMA SMA EMA moving averages of Vineetlab 543298
DMA (daily moving average) of Vineetlab 543298
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 29.96 | | 20 day DMA | 31.41 | | 35 day DMA | 32.88 | | 50 day DMA | 34.34 | | 100 day DMA | 43.85 | | 150 day DMA | 47.7 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Vineetlab 543298
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 29.67 | 28.94 | | 12 day EMA | 30.49 | 30.16 | 29.99 | | 20 day EMA | 31.29 | 31.18 | 31.19 | | 35 day EMA | 32.87 | 32.9 | 33.01 | | 50 day EMA | 34.56 | 34.65 | 34.79 |
SMA (simple moving average) of Vineetlab 543298
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 29.03 | 28.25 | | 12 day SMA | 29.96 | 30 | 30.24 | | 20 day SMA | 31.41 | 31.51 | 31.7 | | 35 day SMA | 32.88 | 32.88 | 32.96 | | 50 day SMA | 34.34 | 34.52 | 34.74 | | 100 day SMA | 43.85 | 44.06 | 44.29 | | 150 day SMA | 47.7 | 47.87 | 48.06 | | 200 day SMA | 50.95 | 51.09 | 51.26 |
|
|
