Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel Strong Daily Stock price targets for Iwel 543297 are 10440 and 10642.5 | Daily Target 1 | 10291.67 | | Daily Target 2 | 10385.83 | | Daily Target 3 | 10494.166666667 | | Daily Target 4 | 10588.33 | | Daily Target 5 | 10696.67 |
Daily price and volume Iwel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10480.00 (1.54%) |
10400.00 |
10400.00 - 10602.50 |
2.5177 times |
Thu 15 May 2025 |
10321.15 (1.89%) |
10129.85 |
10106.55 - 10379.85 |
1.3431 times |
Wed 14 May 2025 |
10129.90 (3%) |
9942.05 |
9942.05 - 10198.80 |
1.4138 times |
Tue 13 May 2025 |
9834.45 (0.44%) |
9796.10 |
9741.00 - 9910.50 |
0.3915 times |
Mon 12 May 2025 |
9791.30 (7.91%) |
9529.00 |
9490.60 - 9855.50 |
0.6199 times |
Fri 09 May 2025 |
9073.35 (-1.96%) |
8600.05 |
8600.05 - 9116.55 |
0.8918 times |
Thu 08 May 2025 |
9255.15 (-4.88%) |
9835.50 |
9187.60 - 9835.50 |
0.5329 times |
Wed 07 May 2025 |
9729.85 (1.99%) |
9540.00 |
9400.00 - 9760.75 |
0.7232 times |
Tue 06 May 2025 |
9539.75 (-4.82%) |
9979.25 |
9501.00 - 9979.25 |
1.0005 times |
Mon 05 May 2025 |
10023.10 (3.49%) |
9740.00 |
9740.00 - 10071.30 |
0.5655 times |
Fri 02 May 2025 |
9684.65 (-0.86%) |
9799.55 |
9675.00 - 9952.50 |
0.8265 times |
Weekly price and charts Iwel Strong weekly Stock price targets for Iwel 543297 are 9985.3 and 11097.2 | Weekly Target 1 | 9079.13 | | Weekly Target 2 | 9779.57 | | Weekly Target 3 | 10191.033333333 | | Weekly Target 4 | 10891.47 | | Weekly Target 5 | 11302.93 |
Weekly price and volumes for Iwel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10480.00 (15.5%) |
9529.00 |
9490.60 - 10602.50 |
0.5814 times |
Fri 09 May 2025 |
9073.35 (-6.31%) |
9740.00 |
8600.05 - 10071.30 |
0.3435 times |
Fri 02 May 2025 |
9684.65 (-2.58%) |
9970.05 |
9654.00 - 10206.30 |
0.3737 times |
Fri 25 April 2025 |
9940.90 (4.11%) |
9601.95 |
9590.85 - 10518.15 |
1.2217 times |
Thu 17 April 2025 |
9548.70 (7.72%) |
9095.50 |
9095.50 - 9686.15 |
0.4411 times |
Fri 11 April 2025 |
8864.15 (-2.21%) |
8891.85 |
8260.00 - 9049.95 |
0.3621 times |
Fri 04 April 2025 |
9064.30 (-6.14%) |
9891.85 |
8903.00 - 9891.85 |
0.5095 times |
Fri 28 March 2025 |
9657.65 (1.28%) |
9899.95 |
9001.35 - 10023.95 |
1.8499 times |
Fri 21 March 2025 |
9535.85 (11.27%) |
8576.80 |
8474.05 - 9710.55 |
3.5389 times |
Thu 13 March 2025 |
8570.30 (-2.8%) |
8993.15 |
8351.25 - 9099.95 |
0.7781 times |
Fri 07 March 2025 |
8816.85 (9.06%) |
7815.05 |
7625.20 - 9100.00 |
1.279 times |
Monthly price and charts Iwel Strong monthly Stock price targets for Iwel 543297 are 9540.03 and 11542.48 | Monthly Target 1 | 7891.73 | | Monthly Target 2 | 9185.87 | | Monthly Target 3 | 9894.1833333333 | | Monthly Target 4 | 11188.32 | | Monthly Target 5 | 11896.63 |
Monthly price and volumes Iwel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10480.00 (7.29%) |
9799.55 |
8600.05 - 10602.50 |
0.1298 times |
Wed 30 April 2025 |
9768.25 (1.15%) |
9891.85 |
8260.00 - 10518.15 |
0.367 times |
Fri 28 March 2025 |
9657.65 (19.46%) |
7815.05 |
7625.20 - 10023.95 |
0.965 times |
Fri 28 February 2025 |
8084.15 (-13.59%) |
9849.95 |
7829.55 - 9849.95 |
0.5147 times |
Fri 31 January 2025 |
9356.00 (-7.65%) |
10235.20 |
7777.00 - 10590.00 |
0.9203 times |
Tue 31 December 2024 |
10130.90 (-0.28%) |
9800.05 |
9800.05 - 11702.00 |
0.7882 times |
Fri 29 November 2024 |
10159.55 (-14.79%) |
11950.00 |
9750.00 - 12640.00 |
0.5234 times |
Thu 31 October 2024 |
11923.65 (-6.09%) |
12929.95 |
10783.55 - 12964.00 |
0.3699 times |
Mon 30 September 2024 |
12696.25 (7.93%) |
11998.60 |
11060.00 - 14000.00 |
1.5386 times |
Fri 30 August 2024 |
11763.30 (35.63%) |
8700.30 |
7859.00 - 12450.00 |
3.8832 times |
Wed 31 July 2024 |
8673.05 (27.61%) |
6875.00 |
6812.00 - 8789.60 |
2.9866 times |
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value | | 5 day DMA | 10111.36 | | 12 day DMA | 9802.58 | | 20 day DMA | 9853.9 | | 35 day DMA | 9537.57 | | 50 day DMA | 9233.51 | | 100 day DMA | 9403.85 | | 150 day DMA | 10090.14 | | 200 day DMA | 10238.01 | EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10144.17 | 9976.28 | 9803.87 | | 12 day EMA | 9913 | 9809.94 | 9717.03 | | 20 day EMA | 9775 | 9700.82 | 9635.55 | | 35 day EMA | 9551.31 | 9496.64 | 9448.1 | | 50 day EMA | 9313.09 | 9265.48 | 9222.41 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10111.36 | 9830.03 | 9616.83 | | 12 day SMA | 9802.58 | 9764.92 | 9742.6 | | 20 day SMA | 9853.9 | 9795.78 | 9722.93 | | 35 day SMA | 9537.57 | 9484.17 | 9434.15 | | 50 day SMA | 9233.51 | 9211.99 | 9186.24 | | 100 day SMA | 9403.85 | 9411.86 | 9423.74 | | 150 day SMA | 10090.14 | 10109.24 | 10129.56 | | 200 day SMA | 10238.01 | 10225.52 | 10215.38 |
|
|
