Iwel 543297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwel 543297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwel Strong Daily Stock price targets for Iwel 543297 are 8412.65 and 8912.6 | Daily Target 1 | 8308.45 | | Daily Target 2 | 8516.85 | | Daily Target 3 | 8808.4 | | Daily Target 4 | 9016.8 | | Daily Target 5 | 9308.35 |
Daily price and volume Iwel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8725.25 (-1.04%) |
8993.15 |
8600.00 - 9099.95 |
0.9661 times |
Fri 07 March 2025 |
8816.85 (4.86%) |
8260.05 |
8260.05 - 9100.00 |
1.8945 times |
Thu 06 March 2025 |
8408.40 (-0.38%) |
8564.40 |
8320.65 - 8602.95 |
0.5961 times |
Wed 05 March 2025 |
8440.30 (4.72%) |
8103.20 |
8040.00 - 8490.10 |
1.0569 times |
Tue 04 March 2025 |
8059.85 (0.95%) |
7844.15 |
7806.00 - 8171.20 |
0.6448 times |
Mon 03 March 2025 |
7983.85 (-1.24%) |
7815.05 |
7625.20 - 8083.95 |
1.4425 times |
Fri 28 February 2025 |
8084.15 (-3.88%) |
8200.05 |
7829.55 - 8401.75 |
1.0813 times |
Thu 27 February 2025 |
8410.30 (-2.76%) |
8989.95 |
8225.40 - 8989.95 |
0.2349 times |
Tue 25 February 2025 |
8649.20 (-1.36%) |
8650.05 |
8550.00 - 8871.15 |
0.5828 times |
Mon 24 February 2025 |
8768.10 (-6%) |
9080.50 |
8638.30 - 9080.50 |
1.5001 times |
Fri 21 February 2025 |
9327.45 (-0.82%) |
9424.95 |
9220.00 - 9536.30 |
0.3634 times |
Weekly price and charts Iwel Strong weekly Stock price targets for Iwel 543297 are 8412.65 and 8912.6 | Weekly Target 1 | 8308.45 | | Weekly Target 2 | 8516.85 | | Weekly Target 3 | 8808.4 | | Weekly Target 4 | 9016.8 | | Weekly Target 5 | 9308.35 |
Weekly price and volumes for Iwel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8725.25 (-1.04%) |
8993.15 |
8600.00 - 9099.95 |
0.1834 times |
Fri 07 March 2025 |
8816.85 (9.06%) |
7815.05 |
7625.20 - 9100.00 |
1.0696 times |
Fri 28 February 2025 |
8084.15 (-13.33%) |
9080.50 |
7829.55 - 9080.50 |
0.6452 times |
Fri 21 February 2025 |
9327.45 (3.19%) |
9200.00 |
8690.15 - 9536.30 |
0.821 times |
Fri 14 February 2025 |
9038.70 (-0.94%) |
9043.00 |
8658.00 - 9541.00 |
0.9754 times |
Fri 07 February 2025 |
9124.10 (-2.48%) |
9849.95 |
9036.10 - 9849.95 |
0.8795 times |
Fri 31 January 2025 |
9356.00 (10.85%) |
8060.05 |
7777.00 - 9356.00 |
1.6277 times |
Fri 24 January 2025 |
8440.55 (-12.76%) |
9712.90 |
8390.00 - 9820.00 |
0.9653 times |
Fri 17 January 2025 |
9675.05 (6.85%) |
8606.60 |
8201.05 - 9811.00 |
1.3707 times |
Fri 10 January 2025 |
9055.15 (-9.92%) |
10000.05 |
9010.80 - 10119.95 |
1.4624 times |
Fri 03 January 2025 |
10052.05 (-4.13%) |
10151.20 |
9976.65 - 10590.00 |
0.8513 times |
Monthly price and charts Iwel Strong monthly Stock price targets for Iwel 543297 are 8175.23 and 9650.03 | Monthly Target 1 | 7008.68 | | Monthly Target 2 | 7866.97 | | Monthly Target 3 | 8483.4833333333 | | Monthly Target 4 | 9341.77 | | Monthly Target 5 | 9958.28 |
Monthly price and volumes Iwel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8725.25 (7.93%) |
7815.05 |
7625.20 - 9100.00 |
0.153 times |
Fri 28 February 2025 |
8084.15 (-13.59%) |
9849.95 |
7829.55 - 9849.95 |
0.4056 times |
Fri 31 January 2025 |
9356.00 (-7.65%) |
10235.20 |
7777.00 - 10590.00 |
0.7253 times |
Tue 31 December 2024 |
10130.90 (-0.28%) |
9800.05 |
9800.05 - 11702.00 |
0.6212 times |
Fri 29 November 2024 |
10159.55 (-14.79%) |
11950.00 |
9750.00 - 12640.00 |
0.4125 times |
Thu 31 October 2024 |
11923.65 (-6.09%) |
12929.95 |
10783.55 - 12964.00 |
0.2915 times |
Mon 30 September 2024 |
12696.25 (7.93%) |
11998.60 |
11060.00 - 14000.00 |
1.2125 times |
Fri 30 August 2024 |
11763.30 (35.63%) |
8700.30 |
7859.00 - 12450.00 |
3.0602 times |
Wed 31 July 2024 |
8673.05 (27.61%) |
6875.00 |
6812.00 - 8789.60 |
2.3536 times |
Fri 28 June 2024 |
6796.60 (-4.29%) |
7455.90 |
6657.60 - 7455.90 |
0.7646 times |
Fri 31 May 2024 |
7100.90 (-8.96%) |
8039.00 |
6210.00 - 8039.00 |
1.2322 times |
DMA SMA EMA moving averages of Iwel 543297
DMA (daily moving average) of Iwel 543297
| DMA period | DMA value | | 5 day DMA | 8490.13 | | 12 day DMA | 8589.83 | | 20 day DMA | 8783.14 | | 35 day DMA | 8865.14 | | 50 day DMA | 9113.43 | | 100 day DMA | 10097.23 | | 150 day DMA | 10605.35 | | 200 day DMA | 9816.15 | EMA (exponential moving average) of Iwel 543297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8577.19 | 8503.17 | 8346.36 | | 12 day EMA | 8601.84 | 8579.41 | 8536.26 | | 20 day EMA | 8717.23 | 8716.39 | 8705.82 | | 35 day EMA | 8943.9 | 8956.77 | 8965.01 | | 50 day EMA | 9153.22 | 9170.68 | 9185.12 |
SMA (simple moving average) of Iwel 543297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8490.13 | 8341.85 | 8195.31 | | 12 day SMA | 8589.83 | 8615.53 | 8620.88 | | 20 day SMA | 8783.14 | 8803.08 | 8824.44 | | 35 day SMA | 8865.14 | 8892.28 | 8916.31 | | 50 day SMA | 9113.43 | 9148.63 | 9181.9 | | 100 day SMA | 10097.23 | 10135.43 | 10173.54 | | 150 day SMA | 10605.35 | 10603.92 | 10602.97 | | 200 day SMA | 9816.15 | 9808.03 | 9800.65 |
|
|
