Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 141.02 and 144.32 | Daily Target 1 | 140.09 | | Daily Target 2 | 141.94 | | Daily Target 3 | 143.38666666667 | | Daily Target 4 | 145.24 | | Daily Target 5 | 146.69 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.80 (0.09%) |
144.00 |
141.53 - 144.83 |
1.661 times |
Thu 15 May 2025 |
143.67 (0.6%) |
142.47 |
141.93 - 144.08 |
1.4222 times |
Wed 14 May 2025 |
142.81 (0.96%) |
141.43 |
141.00 - 142.81 |
0.1671 times |
Tue 13 May 2025 |
141.45 (0.73%) |
140.60 |
140.60 - 143.77 |
0.4795 times |
Mon 12 May 2025 |
140.43 (1.12%) |
138.80 |
137.47 - 140.43 |
0.6658 times |
Fri 09 May 2025 |
138.87 (-0.62%) |
139.51 |
137.69 - 139.91 |
1.0711 times |
Thu 08 May 2025 |
139.74 (-1.96%) |
142.49 |
139.45 - 142.85 |
2.5844 times |
Wed 07 May 2025 |
142.53 (0.15%) |
142.16 |
141.58 - 142.82 |
0.0406 times |
Tue 06 May 2025 |
142.32 (-0.99%) |
143.65 |
142.16 - 143.65 |
0.0919 times |
Mon 05 May 2025 |
143.75 (0.71%) |
142.81 |
141.35 - 144.00 |
1.8163 times |
Fri 02 May 2025 |
142.73 (-0.58%) |
143.35 |
141.34 - 144.13 |
1.0252 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 140.64 and 148 | Weekly Target 1 | 134.67 | | Weekly Target 2 | 139.24 | | Weekly Target 3 | 142.03333333333 | | Weekly Target 4 | 146.6 | | Weekly Target 5 | 149.39 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.80 (3.55%) |
138.80 |
137.47 - 144.83 |
1.0987 times |
Fri 09 May 2025 |
138.87 (-2.7%) |
142.81 |
137.69 - 144.00 |
1.4009 times |
Fri 02 May 2025 |
142.73 (1.03%) |
141.79 |
141.28 - 144.67 |
1.2466 times |
Fri 25 April 2025 |
141.28 (1.09%) |
140.25 |
139.38 - 144.99 |
1.1265 times |
Thu 17 April 2025 |
139.75 (3.11%) |
136.72 |
135.86 - 140.34 |
0.5342 times |
Fri 11 April 2025 |
135.53 (-1.27%) |
134.14 |
132.50 - 138.43 |
1.1686 times |
Fri 04 April 2025 |
137.27 (-1.92%) |
139.94 |
134.35 - 141.19 |
1.2573 times |
Fri 28 March 2025 |
139.96 (-2.26%) |
143.20 |
139.00 - 145.78 |
0.8424 times |
Fri 21 March 2025 |
143.19 (7.16%) |
133.56 |
133.56 - 143.60 |
0.8669 times |
Thu 13 March 2025 |
133.62 (0.39%) |
134.00 |
132.03 - 136.38 |
0.4578 times |
Fri 07 March 2025 |
133.10 (2.56%) |
129.40 |
128.25 - 134.36 |
0.8149 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 140.64 and 148 | Monthly Target 1 | 134.67 | | Monthly Target 2 | 139.24 | | Monthly Target 3 | 142.03333333333 | | Monthly Target 4 | 146.6 | | Monthly Target 5 | 149.39 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
143.80 (0.17%) |
143.35 |
137.47 - 144.83 |
0.7554 times |
Wed 30 April 2025 |
143.56 (2.57%) |
139.94 |
132.50 - 144.99 |
1.3917 times |
Fri 28 March 2025 |
139.96 (7.84%) |
129.40 |
128.25 - 145.78 |
0.8174 times |
Fri 28 February 2025 |
129.78 (-7.58%) |
142.23 |
129.26 - 147.05 |
1.0254 times |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.4713 times |
Tue 31 December 2024 |
152.32 (6.32%) |
143.90 |
143.81 - 153.13 |
1.0624 times |
Fri 29 November 2024 |
143.26 (-2.69%) |
149.50 |
138.52 - 151.82 |
0.7331 times |
Thu 31 October 2024 |
147.22 (-2.02%) |
150.28 |
143.50 - 153.35 |
1.0729 times |
Mon 30 September 2024 |
150.26 (1.47%) |
148.08 |
146.05 - 156.97 |
0.8589 times |
Fri 30 August 2024 |
148.08 (5.92%) |
141.98 |
137.86 - 148.48 |
0.8113 times |
Wed 31 July 2024 |
139.80 (9.39%) |
127.80 |
127.00 - 142.29 |
0.992 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 142.43 | | 12 day DMA | 142.14 | | 20 day DMA | 141.97 | | 35 day DMA | 140.72 | | 50 day DMA | 138.3 | | 100 day DMA | 141.41 | | 150 day DMA | 143.19 | | 200 day DMA | 143.29 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.77 | 142.26 | 141.56 | | 12 day EMA | 142.1 | 141.79 | 141.45 | | 20 day EMA | 141.49 | 141.25 | 141 | | 35 day EMA | 140.15 | 139.93 | 139.71 | | 50 day EMA | 138.61 | 138.4 | 138.19 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.43 | 141.45 | 140.66 | | 12 day SMA | 142.14 | 142.09 | 142.13 | | 20 day SMA | 141.97 | 141.7 | 141.3 | | 35 day SMA | 140.72 | 140.48 | 140.19 | | 50 day SMA | 138.3 | 138.16 | 138.02 | | 100 day SMA | 141.41 | 141.44 | 141.47 | | 150 day SMA | 143.19 | 143.23 | 143.26 | | 200 day SMA | 143.29 | 143.24 | 143.19 |
|
|
