Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 149.63 and 151.5 | Daily Target 1 | 148.11 | | Daily Target 2 | 149.28 | | Daily Target 3 | 149.98 | | Daily Target 4 | 151.15 | | Daily Target 5 | 151.85 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.45 (1.14%) |
149.44 |
148.81 - 150.68 |
0.6055 times |
Thu 03 July 2025 |
148.75 (0.35%) |
148.28 |
148.23 - 149.17 |
1.1049 times |
Wed 02 July 2025 |
148.23 (0.38%) |
148.05 |
147.37 - 149.00 |
0.4359 times |
Tue 01 July 2025 |
147.67 (-0.01%) |
147.91 |
146.58 - 148.20 |
1.4156 times |
Mon 30 June 2025 |
147.68 (1.01%) |
145.41 |
145.41 - 147.73 |
0.1417 times |
Fri 27 June 2025 |
146.20 (0.47%) |
146.11 |
145.82 - 147.30 |
0.1694 times |
Thu 26 June 2025 |
145.52 (0.12%) |
145.35 |
144.70 - 145.87 |
1.6507 times |
Wed 25 June 2025 |
145.35 (1.16%) |
144.65 |
144.11 - 146.03 |
0.6605 times |
Tue 24 June 2025 |
143.69 (-0.4%) |
144.17 |
142.91 - 144.83 |
3.0266 times |
Mon 23 June 2025 |
144.26 (1.51%) |
143.00 |
142.89 - 144.43 |
0.7893 times |
Thu 19 June 2025 |
142.12 (-0.95%) |
143.26 |
142.10 - 143.89 |
0.713 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 147.93 and 153.2 | Weekly Target 1 | 143.58 | | Weekly Target 2 | 147.01 | | Weekly Target 3 | 148.84666666667 | | Weekly Target 4 | 152.28 | | Weekly Target 5 | 154.12 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.45 (2.91%) |
145.41 |
145.41 - 150.68 |
0.5121 times |
Fri 27 June 2025 |
146.20 (2.87%) |
143.00 |
142.89 - 147.30 |
0.8707 times |
Thu 19 June 2025 |
142.12 (-2.66%) |
146.76 |
142.10 - 148.98 |
0.8076 times |
Fri 13 June 2025 |
146.00 (1.31%) |
144.11 |
143.49 - 147.60 |
1.5564 times |
Fri 06 June 2025 |
144.11 (1.44%) |
141.49 |
140.65 - 144.11 |
0.4372 times |
Fri 30 May 2025 |
142.07 (-0.62%) |
143.55 |
141.22 - 144.84 |
1.9678 times |
Fri 23 May 2025 |
142.96 (-0.58%) |
145.45 |
141.35 - 145.70 |
1.3262 times |
Fri 16 May 2025 |
143.80 (3.55%) |
138.80 |
137.47 - 144.83 |
0.7397 times |
Fri 09 May 2025 |
138.87 (-2.7%) |
142.81 |
137.69 - 144.00 |
0.9431 times |
Fri 02 May 2025 |
142.73 (1.03%) |
141.79 |
141.28 - 144.67 |
0.8392 times |
Fri 25 April 2025 |
141.28 (1.09%) |
140.25 |
139.38 - 144.99 |
0.7584 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 148.52 and 152.62 | Monthly Target 1 | 145.14 | | Monthly Target 2 | 147.79 | | Monthly Target 3 | 149.23666666667 | | Monthly Target 4 | 151.89 | | Monthly Target 5 | 153.34 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.45 (1.88%) |
147.91 |
146.58 - 150.68 |
0.1763 times |
Mon 30 June 2025 |
147.68 (3.95%) |
141.49 |
140.65 - 148.98 |
1.3214 times |
Fri 30 May 2025 |
142.07 (-1.04%) |
143.35 |
137.47 - 145.70 |
1.8433 times |
Wed 30 April 2025 |
143.56 (2.57%) |
139.94 |
132.50 - 144.99 |
1.2235 times |
Fri 28 March 2025 |
139.96 (7.84%) |
129.40 |
128.25 - 145.78 |
0.7187 times |
Fri 28 February 2025 |
129.78 (-7.58%) |
142.23 |
129.26 - 147.05 |
0.9015 times |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.2935 times |
Tue 31 December 2024 |
152.32 (6.32%) |
143.90 |
143.81 - 153.13 |
0.934 times |
Fri 29 November 2024 |
143.26 (-2.69%) |
149.50 |
138.52 - 151.82 |
0.6445 times |
Thu 31 October 2024 |
147.22 (-2.02%) |
150.28 |
143.50 - 153.35 |
0.9432 times |
Mon 30 September 2024 |
150.26 (1.47%) |
148.08 |
146.05 - 156.97 |
0.7551 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 148.56 | | 12 day DMA | 146.12 | | 20 day DMA | 145.82 | | 35 day DMA | 144.51 | | 50 day DMA | 143.85 | | 100 day DMA | 140.71 | | 150 day DMA | 142.44 | | 200 day DMA | 143.87 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.6 | 147.68 | 147.14 | | 12 day EMA | 147.03 | 146.41 | 145.98 | | 20 day EMA | 146.05 | 145.59 | 145.26 | | 35 day EMA | 144.96 | 144.64 | 144.4 | | 50 day EMA | 143.99 | 143.73 | 143.53 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.56 | 147.71 | 147.06 | | 12 day SMA | 146.12 | 145.62 | 145.48 | | 20 day SMA | 145.82 | 145.47 | 145.12 | | 35 day SMA | 144.51 | 144.31 | 144.14 | | 50 day SMA | 143.85 | 143.67 | 143.52 | | 100 day SMA | 140.71 | 140.59 | 140.47 | | 150 day SMA | 142.44 | 142.37 | 142.32 | | 200 day SMA | 143.87 | 143.86 | 143.85 |
|
|
