Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 146.33 and 147.61 | Daily Target 1 | 145.98 | | Daily Target 2 | 146.67 | | Daily Target 3 | 147.26 | | Daily Target 4 | 147.95 | | Daily Target 5 | 148.54 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.36 (0.21%) |
147.50 |
146.57 - 147.85 |
1.0704 times |
Thu 28 August 2025 |
147.05 (-1.22%) |
149.75 |
146.74 - 149.75 |
0.9422 times |
Tue 26 August 2025 |
148.87 (-1.67%) |
149.27 |
148.38 - 150.10 |
1.0061 times |
Mon 25 August 2025 |
151.40 (0.65%) |
153.04 |
149.36 - 153.04 |
0.5399 times |
Fri 22 August 2025 |
150.42 (-0.07%) |
149.14 |
149.14 - 151.50 |
1.4014 times |
Thu 21 August 2025 |
150.53 (0.96%) |
149.25 |
147.79 - 150.75 |
1.412 times |
Wed 20 August 2025 |
149.10 (-0.61%) |
150.00 |
148.75 - 150.06 |
0.4711 times |
Tue 19 August 2025 |
150.02 (-0.15%) |
149.51 |
148.82 - 150.22 |
1.6764 times |
Mon 18 August 2025 |
150.24 (0.27%) |
150.58 |
149.31 - 150.58 |
1.1779 times |
Thu 14 August 2025 |
149.84 (0.01%) |
150.11 |
149.51 - 151.42 |
0.3026 times |
Wed 13 August 2025 |
149.83 (2.35%) |
148.46 |
148.35 - 150.25 |
0.2096 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 143.73 and 150.2 | Weekly Target 1 | 142.52 | | Weekly Target 2 | 144.94 | | Weekly Target 3 | 148.99 | | Weekly Target 4 | 151.41 | | Weekly Target 5 | 155.46 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.36 (-2.03%) |
153.04 |
146.57 - 153.04 |
0.6233 times |
Fri 22 August 2025 |
150.42 (0.39%) |
150.58 |
147.79 - 151.50 |
1.0752 times |
Thu 14 August 2025 |
149.84 (3.39%) |
144.47 |
144.00 - 151.42 |
0.4282 times |
Fri 08 August 2025 |
144.93 (-1.74%) |
148.00 |
143.87 - 149.30 |
0.9206 times |
Fri 01 August 2025 |
147.49 (-2.56%) |
152.32 |
147.37 - 154.50 |
0.974 times |
Fri 25 July 2025 |
151.36 (0.77%) |
150.20 |
147.88 - 151.80 |
1.6003 times |
Fri 18 July 2025 |
150.20 (1.45%) |
146.63 |
146.63 - 153.00 |
1.9444 times |
Fri 11 July 2025 |
148.06 (-1.59%) |
150.45 |
147.19 - 151.00 |
0.8136 times |
Fri 04 July 2025 |
150.45 (2.91%) |
145.41 |
145.41 - 150.68 |
0.6001 times |
Fri 27 June 2025 |
146.20 (2.87%) |
143.00 |
142.89 - 147.30 |
1.0203 times |
Thu 19 June 2025 |
142.12 (-2.66%) |
146.76 |
142.10 - 148.98 |
0.9464 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 140.86 and 150.37 | Monthly Target 1 | 138.69 | | Monthly Target 2 | 143.03 | | Monthly Target 3 | 148.20333333333 | | Monthly Target 4 | 152.54 | | Monthly Target 5 | 157.71 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.36 (-3%) |
153.38 |
143.87 - 153.38 |
0.8505 times |
Thu 31 July 2025 |
151.91 (2.86%) |
147.91 |
146.58 - 154.50 |
1.5048 times |
Mon 30 June 2025 |
147.68 (3.95%) |
141.49 |
140.65 - 148.98 |
1.1375 times |
Fri 30 May 2025 |
142.07 (-1.04%) |
143.35 |
137.47 - 145.70 |
1.5868 times |
Wed 30 April 2025 |
143.56 (2.57%) |
139.94 |
132.50 - 144.99 |
1.0532 times |
Fri 28 March 2025 |
139.96 (7.84%) |
129.40 |
128.25 - 145.78 |
0.6186 times |
Fri 28 February 2025 |
129.78 (-7.58%) |
142.23 |
129.26 - 147.05 |
0.776 times |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.1135 times |
Tue 31 December 2024 |
152.32 (6.32%) |
143.90 |
143.81 - 153.13 |
0.804 times |
Fri 29 November 2024 |
143.26 (-2.69%) |
149.50 |
138.52 - 151.82 |
0.5548 times |
Thu 31 October 2024 |
147.22 (-2.02%) |
150.28 |
143.50 - 153.35 |
0.812 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 149.02 | | 12 day DMA | 149.25 | | 20 day DMA | 148.86 | | 35 day DMA | 149.43 | | 50 day DMA | 148.54 | | 100 day DMA | 145.21 | | 150 day DMA | 143.02 | | 200 day DMA | 143.95 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.42 | 148.95 | 149.9 | | 12 day EMA | 148.9 | 149.18 | 149.57 | | 20 day EMA | 148.99 | 149.16 | 149.38 | | 35 day EMA | 148.58 | 148.65 | 148.74 | | 50 day EMA | 148.36 | 148.4 | 148.46 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.02 | 149.65 | 150.06 | | 12 day SMA | 149.25 | 149.05 | 148.97 | | 20 day SMA | 148.86 | 149.18 | 149.43 | | 35 day SMA | 149.43 | 149.47 | 149.56 | | 50 day SMA | 148.54 | 148.53 | 148.51 | | 100 day SMA | 145.21 | 145.16 | 145.13 | | 150 day SMA | 143.02 | 143.01 | 143.03 | | 200 day SMA | 143.95 | 143.94 | 143.95 |
|
|
