Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 148.69 and 150.4
| Daily Target 1 | 147.36 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 149.07333333333 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 150.78 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (0.69%) | 148.13 | 148.13 - 149.84 | 0.7288 times | Thu 19 February 2026 | 148.23 (-0.99%) | 151.19 | 147.81 - 151.19 | 0.9271 times | Wed 18 February 2026 | 149.71 (0.49%) | 149.70 | 148.80 - 150.48 | 0.6304 times | Tue 17 February 2026 | 148.98 (-0.01%) | 148.42 | 148.39 - 149.36 | 0.6478 times | Mon 16 February 2026 | 149.00 (1.31%) | 147.36 | 146.93 - 150.38 | 1.2469 times | Fri 13 February 2026 | 147.07 (-1.28%) | 148.97 | 144.61 - 148.97 | 2.364 times | Thu 12 February 2026 | 148.97 (-0.05%) | 147.80 | 147.41 - 149.29 | 0.9601 times | Wed 11 February 2026 | 149.05 (1.6%) | 147.43 | 147.39 - 149.05 | 0.297 times | Tue 10 February 2026 | 146.70 (-0.11%) | 146.43 | 145.93 - 147.49 | 0.6201 times | Mon 09 February 2026 | 146.86 (1.69%) | 145.15 | 144.95 - 147.32 | 1.5779 times | Fri 06 February 2026 | 144.42 (-0.95%) | 144.35 | 143.23 - 145.46 | 0.7039 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 148.09 and 152.35
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 147.06 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 151.32 |
| Weekly Target 5 | 153.38 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.7748 times | Fri 13 February 2026 | 147.07 (1.83%) | 145.15 | 144.61 - 149.29 | 1.0784 times | Fri 06 February 2026 | 144.42 (1.01%) | 143.58 | 138.90 - 147.79 | 1.1461 times | Fri 30 January 2026 | 142.97 (0.02%) | 143.59 | 140.69 - 144.08 | 1.2514 times | Fri 23 January 2026 | 142.94 (-3.09%) | 145.97 | 140.63 - 147.50 | 1.5238 times | Fri 16 January 2026 | 147.50 (-1.69%) | 149.94 | 147.30 - 152.04 | 0.9043 times | Fri 09 January 2026 | 150.03 (-1.3%) | 150.80 | 149.04 - 156.66 | 1.1537 times | Fri 02 January 2026 | 152.01 (0.34%) | 149.98 | 147.78 - 152.01 | 0.6387 times | Fri 26 December 2025 | 151.50 (-0.15%) | 151.04 | 149.91 - 152.04 | 0.5144 times | Fri 19 December 2025 | 151.73 (0.67%) | 150.33 | 148.05 - 151.75 | 1.0144 times | Fri 12 December 2025 | 150.72 (-0.8%) | 156.00 | 148.47 - 156.00 | 1.0158 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 144.08 and 156.37
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 146.44666666667 |
| Monthly Target 4 | 153.99 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.25 (4.39%) | 143.58 | 138.90 - 151.19 | 0.649 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0975 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7306 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5168 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7525 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2189 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.843 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.4915 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1274 times | Fri 30 May 2025 | 142.07 (-1.04%) | 143.35 | 137.47 - 145.70 | 1.5727 times | Wed 30 April 2025 | 143.56 (2.57%) | 139.94 | 132.50 - 144.99 | 1.0439 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 149.03 |
| 12 day DMA | 147.84 |
| 20 day DMA | 145.9 |
| 35 day DMA | 147.03 |
| 50 day DMA | 148.03 |
| 100 day DMA | 149.47 |
| 150 day DMA | 149.47 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 148.58 | 148.76 |
| 12 day EMA | 147.87 | 147.62 | 147.51 |
| 20 day EMA | 147.34 | 147.14 | 147.03 |
| 35 day EMA | 147.64 | 147.55 | 147.51 |
| 50 day EMA | 148.36 | 148.32 | 148.32 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.03 | 148.6 | 148.75 |
| 12 day SMA | 147.84 | 147.56 | 147.41 |
| 20 day SMA | 145.9 | 145.58 | 145.39 |
| 35 day SMA | 147.03 | 147.05 | 147.1 |
| 50 day SMA | 148.03 | 148.04 | 148.06 |
| 100 day SMA | 149.47 | 149.45 | 149.46 |
| 150 day SMA | 149.47 | 149.48 | 149.47 |
| 200 day SMA | 148.24 | 148.21 | 148.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.