Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 151.76 and 155.78 | Daily Target 1 | 148.82 | | Daily Target 2 | 150.68 | | Daily Target 3 | 152.84 | | Daily Target 4 | 154.7 | | Daily Target 5 | 156.86 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
152.54 (0.69%) |
151.73 |
150.98 - 155.00 |
1.7066 times |
Wed 12 November 2025 |
151.50 (0.78%) |
150.44 |
150.26 - 151.74 |
0.9671 times |
Tue 11 November 2025 |
150.32 (0.06%) |
149.98 |
148.98 - 150.99 |
1.0047 times |
Mon 10 November 2025 |
150.23 (0.28%) |
150.05 |
149.98 - 150.97 |
0.5895 times |
Fri 07 November 2025 |
149.81 (-0.56%) |
150.30 |
149.70 - 150.71 |
0.3157 times |
Thu 06 November 2025 |
150.66 (-0.56%) |
151.34 |
150.10 - 151.34 |
0.8834 times |
Tue 04 November 2025 |
151.51 (-0.22%) |
151.56 |
150.48 - 152.05 |
1.6507 times |
Mon 03 November 2025 |
151.85 (0.67%) |
150.73 |
150.38 - 151.90 |
0.6131 times |
Fri 31 October 2025 |
150.84 (-0.78%) |
151.31 |
150.50 - 151.72 |
1.4567 times |
Thu 30 October 2025 |
152.03 (-0.82%) |
153.30 |
151.00 - 153.30 |
0.8125 times |
Wed 29 October 2025 |
153.29 (0.72%) |
152.45 |
151.89 - 153.30 |
0.3339 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 150.76 and 156.78 | Weekly Target 1 | 146.15 | | Weekly Target 2 | 149.35 | | Weekly Target 3 | 152.17333333333 | | Weekly Target 4 | 155.37 | | Weekly Target 5 | 158.19 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
152.54 (1.82%) |
150.05 |
148.98 - 155.00 |
0.7422 times |
Fri 07 November 2025 |
149.81 (-0.68%) |
150.73 |
149.70 - 152.05 |
0.6022 times |
Fri 31 October 2025 |
150.84 (-1.61%) |
152.10 |
150.50 - 153.30 |
0.6908 times |
Thu 23 October 2025 |
153.31 (0.5%) |
152.47 |
152.15 - 155.78 |
0.5354 times |
Fri 17 October 2025 |
152.55 (1.11%) |
151.04 |
149.48 - 154.09 |
0.8595 times |
Fri 10 October 2025 |
150.87 (3.07%) |
146.60 |
146.38 - 151.76 |
1.5115 times |
Fri 03 October 2025 |
146.37 (0.69%) |
145.37 |
143.98 - 147.55 |
1.1958 times |
Fri 26 September 2025 |
145.37 (-4.36%) |
152.00 |
144.66 - 152.00 |
1.4735 times |
Fri 19 September 2025 |
152.00 (1.01%) |
150.94 |
149.00 - 152.55 |
1.2541 times |
Fri 12 September 2025 |
150.48 (1.23%) |
148.65 |
147.48 - 151.25 |
1.1349 times |
Fri 05 September 2025 |
148.65 (0.88%) |
145.88 |
145.88 - 149.78 |
1.5001 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 150.76 and 156.78 | Monthly Target 1 | 146.15 | | Monthly Target 2 | 149.35 | | Monthly Target 3 | 152.17333333333 | | Monthly Target 4 | 155.37 | | Monthly Target 5 | 158.19 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
152.54 (1.13%) |
150.73 |
148.98 - 155.00 |
0.2692 times |
Fri 31 October 2025 |
150.84 (4.11%) |
146.22 |
145.58 - 155.78 |
0.7763 times |
Tue 30 September 2025 |
144.89 (-1.68%) |
145.88 |
143.98 - 152.55 |
1.2575 times |
Fri 29 August 2025 |
147.36 (-3%) |
153.38 |
143.87 - 153.38 |
0.8697 times |
Thu 31 July 2025 |
151.91 (2.86%) |
147.91 |
146.58 - 154.50 |
1.5387 times |
Mon 30 June 2025 |
147.68 (3.95%) |
141.49 |
140.65 - 148.98 |
1.1631 times |
Fri 30 May 2025 |
142.07 (-1.04%) |
143.35 |
137.47 - 145.70 |
1.6225 times |
Wed 30 April 2025 |
143.56 (2.57%) |
139.94 |
132.50 - 144.99 |
1.0769 times |
Fri 28 March 2025 |
139.96 (7.84%) |
129.40 |
128.25 - 145.78 |
0.6326 times |
Fri 28 February 2025 |
129.78 (-7.58%) |
142.23 |
129.26 - 147.05 |
0.7935 times |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.1386 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 150.88 | | 12 day DMA | 151.4 | | 20 day DMA | 151.75 | | 35 day DMA | 150.22 | | 50 day DMA | 149.97 | | 100 day DMA | 149.26 | | 150 day DMA | 146.8 | | 200 day DMA | 144.76 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.43 | 150.87 | 150.55 | | 12 day EMA | 151.31 | 151.09 | 151.01 | | 20 day EMA | 151.13 | 150.98 | 150.93 | | 35 day EMA | 150.72 | 150.61 | 150.56 | | 50 day EMA | 150 | 149.9 | 149.83 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.88 | 150.5 | 150.51 | | 12 day SMA | 151.4 | 151.37 | 151.52 | | 20 day SMA | 151.75 | 151.66 | 151.63 | | 35 day SMA | 150.22 | 150.21 | 150.19 | | 50 day SMA | 149.97 | 149.87 | 149.78 | | 100 day SMA | 149.26 | 149.2 | 149.15 | | 150 day SMA | 146.8 | 146.73 | 146.68 | | 200 day SMA | 144.76 | 144.73 | 144.72 |
|
|
