Icicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm Strong Daily Stock price targets for Icicipharm 543292 are 139.52 and 140.92 | Daily Target 1 | 139.21 | | Daily Target 2 | 139.82 | | Daily Target 3 | 140.61 | | Daily Target 4 | 141.22 | | Daily Target 5 | 142.01 |
Daily price and volume Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
140.43 (0.25%) |
140.69 |
140.00 - 141.40 |
0.2668 times |
Thu 30 January 2025 |
140.08 (1.13%) |
138.52 |
138.47 - 140.59 |
0.7882 times |
Wed 29 January 2025 |
138.52 (1.2%) |
136.76 |
136.65 - 138.66 |
0.9525 times |
Tue 28 January 2025 |
136.88 (-1.99%) |
137.20 |
135.04 - 137.86 |
3.0566 times |
Mon 27 January 2025 |
139.66 (-2.03%) |
143.27 |
138.80 - 143.27 |
0.3698 times |
Fri 24 January 2025 |
142.56 (-2.16%) |
145.60 |
142.18 - 145.60 |
1.418 times |
Thu 23 January 2025 |
145.70 (1.26%) |
144.28 |
143.49 - 146.56 |
0.536 times |
Wed 22 January 2025 |
143.89 (0.45%) |
143.50 |
142.25 - 144.32 |
0.8341 times |
Tue 21 January 2025 |
143.24 (-0.76%) |
144.34 |
142.54 - 145.66 |
1.1456 times |
Mon 20 January 2025 |
144.34 (0.52%) |
143.96 |
141.26 - 145.65 |
0.6324 times |
Fri 17 January 2025 |
143.60 (0.81%) |
143.74 |
141.66 - 144.06 |
1.2468 times |
Weekly price and charts Icicipharm Strong weekly Stock price targets for Icicipharm 543292 are 133.62 and 141.85 | Weekly Target 1 | 131.35 | | Weekly Target 2 | 135.89 | | Weekly Target 3 | 139.58 | | Weekly Target 4 | 144.12 | | Weekly Target 5 | 147.81 |
Weekly price and volumes for Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
140.43 (-1.49%) |
143.27 |
135.04 - 143.27 |
1.3612 times |
Fri 24 January 2025 |
142.56 (-0.72%) |
143.96 |
141.26 - 146.56 |
1.1439 times |
Fri 17 January 2025 |
143.60 (-2.3%) |
146.98 |
141.66 - 155.00 |
1.3604 times |
Fri 10 January 2025 |
146.98 (-3.26%) |
151.68 |
146.77 - 153.81 |
0.9831 times |
Fri 03 January 2025 |
151.93 (1.7%) |
149.39 |
148.74 - 154.39 |
0.7971 times |
Fri 27 December 2024 |
149.39 (1.71%) |
147.83 |
146.23 - 149.99 |
0.9408 times |
Fri 20 December 2024 |
146.88 (0.27%) |
145.97 |
145.02 - 149.72 |
0.6503 times |
Fri 13 December 2024 |
146.49 (-0.47%) |
147.08 |
144.47 - 147.43 |
0.9995 times |
Fri 06 December 2024 |
147.18 (2.74%) |
143.90 |
143.81 - 152.93 |
1.1779 times |
Fri 29 November 2024 |
143.26 (0.38%) |
143.91 |
141.00 - 145.17 |
0.5857 times |
Fri 22 November 2024 |
142.72 (0.73%) |
148.24 |
139.49 - 148.24 |
0.6759 times |
Monthly price and charts Icicipharm Strong monthly Stock price targets for Icicipharm 543292 are 127.76 and 147.72 | Monthly Target 1 | 123.53 | | Monthly Target 2 | 131.98 | | Monthly Target 3 | 143.49 | | Monthly Target 4 | 151.94 | | Monthly Target 5 | 163.45 |
Monthly price and volumes Icicipharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
140.43 (-7.81%) |
153.65 |
135.04 - 155.00 |
1.5845 times |
Tue 31 December 2024 |
152.32 (6.32%) |
143.90 |
143.81 - 153.13 |
1.1441 times |
Fri 29 November 2024 |
143.26 (-2.69%) |
149.50 |
138.52 - 151.82 |
0.7895 times |
Thu 31 October 2024 |
147.22 (-2.02%) |
150.28 |
143.50 - 153.35 |
1.1554 times |
Mon 30 September 2024 |
150.26 (1.47%) |
148.08 |
146.05 - 156.97 |
0.9249 times |
Fri 30 August 2024 |
148.08 (5.92%) |
141.98 |
137.86 - 148.48 |
0.8737 times |
Wed 31 July 2024 |
139.80 (9.39%) |
127.80 |
127.00 - 142.29 |
1.0683 times |
Fri 28 June 2024 |
127.80 (6.32%) |
122.60 |
114.14 - 128.90 |
0.857 times |
Fri 31 May 2024 |
120.20 (-1.47%) |
123.78 |
118.00 - 129.15 |
0.7434 times |
Tue 30 April 2024 |
121.99 (-0.38%) |
122.36 |
117.28 - 125.40 |
0.8592 times |
Thu 28 March 2024 |
122.45 (0.84%) |
121.80 |
115.83 - 140.00 |
1.1517 times |
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value | | 5 day DMA | 139.11 | | 12 day DMA | 141.78 | | 20 day DMA | 144.16 | | 35 day DMA | 146.23 | | 50 day DMA | 145.85 | | 100 day DMA | 146.89 | | 150 day DMA | 144.06 | | 200 day DMA | 138.71 | EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.12 | 139.96 | 139.9 | | 12 day EMA | 141.72 | 141.96 | 142.3 | | 20 day EMA | 143.16 | 143.45 | 143.8 | | 35 day EMA | 144.03 | 144.24 | 144.49 | | 50 day EMA | 144.81 | 144.99 | 145.19 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.11 | 139.54 | 140.66 | | 12 day SMA | 141.78 | 141.96 | 142.32 | | 20 day SMA | 144.16 | 144.74 | 145.4 | | 35 day SMA | 146.23 | 146.39 | 146.59 | | 50 day SMA | 145.85 | 145.85 | 145.88 | | 100 day SMA | 146.89 | 146.96 | 147.03 | | 150 day SMA | 144.06 | 143.96 | 143.87 | | 200 day SMA | 138.71 | 138.63 | 138.55 |
|
|
