Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 160.03 and 161.38
| Daily Target 1 | 158.97 |
| Daily Target 2 | 159.74 |
| Daily Target 3 | 160.32 |
| Daily Target 4 | 161.09 |
| Daily Target 5 | 161.67 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.51 (0.84%) | 160.01 | 159.55 - 160.90 | 0.5031 times | Thu 18 June 2026 | 159.17 (0.96%) | 157.65 | 157.65 - 160.06 | 0.7233 times | Wed 17 June 2026 | 157.65 (-0.23%) | 156.96 | 156.96 - 159.01 | 0.1484 times | Tue 16 June 2026 | 158.02 (-0.9%) | 161.13 | 157.35 - 161.13 | 1.595 times | Mon 15 June 2026 | 159.45 (-0.06%) | 161.42 | 158.18 - 161.42 | 3.0385 times | Fri 12 June 2026 | 159.55 (0.63%) | 159.72 | 159.00 - 160.33 | 0.424 times | Thu 11 June 2026 | 158.55 (0.49%) | 158.61 | 158.35 - 159.81 | 0.7111 times | Wed 10 June 2026 | 157.78 (-1.1%) | 159.29 | 157.64 - 161.50 | 0.942 times | Tue 09 June 2026 | 159.54 (0.59%) | 159.63 | 158.23 - 160.07 | 0.6839 times | Mon 08 June 2026 | 158.61 (-0.01%) | 157.60 | 156.73 - 159.98 | 1.2306 times | Fri 05 June 2026 | 158.62 (0.63%) | 158.28 | 157.45 - 159.23 | 0.4023 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 156.51 and 160.97
| Weekly Target 1 | 155.17 |
| Weekly Target 2 | 157.84 |
| Weekly Target 3 | 159.63 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 164.09 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.51 (0.6%) | 161.42 | 156.96 - 161.42 | 1.3747 times | Fri 12 June 2026 | 159.55 (0.59%) | 157.60 | 156.73 - 161.50 | 0.9133 times | Fri 05 June 2026 | 158.62 (0.3%) | 158.15 | 154.23 - 159.23 | 0.7313 times | Fri 29 May 2026 | 158.15 (-1.61%) | 161.15 | 156.90 - 162.61 | 0.9732 times | Fri 22 May 2026 | 160.73 (-0.54%) | 160.95 | 159.57 - 165.58 | 1.426 times | Fri 15 May 2026 | 161.61 (2%) | 154.47 | 154.20 - 162.81 | 1.4271 times | Fri 08 May 2026 | 158.44 (3.52%) | 151.51 | 151.51 - 159.34 | 0.9586 times | Thu 30 April 2026 | 153.05 (2.18%) | 151.00 | 151.00 - 153.97 | 0.532 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.2714 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.3924 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.224 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 157.37 and 164.64
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 155.99 |
| Monthly Target 3 | 158.74666666667 |
| Monthly Target 4 | 163.26 |
| Monthly Target 5 | 166.02 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.51 (1.49%) | 158.15 | 154.23 - 161.50 | 0.9098 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.4419 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.2961 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.1494 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9151 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0902 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7258 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5134 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7474 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2108 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8374 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 158.76 |
| 20 day DMA | 158.79 |
| 35 day DMA | 158.79 |
| 50 day DMA | 155.79 |
| 100 day DMA | 151.79 |
| 150 day DMA | 151.43 |
| 200 day DMA | 151.01 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.25 | 158.62 | 158.34 |
| 12 day EMA | 158.91 | 158.62 | 158.52 |
| 20 day EMA | 158.57 | 158.37 | 158.29 |
| 35 day EMA | 156.76 | 156.54 | 156.38 |
| 50 day EMA | 155.19 | 154.97 | 154.8 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 158.77 | 158.64 |
| 12 day SMA | 158.76 | 158.45 | 158.19 |
| 20 day SMA | 158.79 | 158.95 | 159.12 |
| 35 day SMA | 158.79 | 158.57 | 158.39 |
| 50 day SMA | 155.79 | 155.47 | 155.15 |
| 100 day SMA | 151.79 | 151.61 | 151.45 |
| 150 day SMA | 151.43 | 151.36 | 151.3 |
| 200 day SMA | 151.01 | 150.97 | 150.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.