Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 167.12 and 170.63
| Daily Target 1 | 164.35 |
| Daily Target 2 | 166.38 |
| Daily Target 3 | 167.85666666667 |
| Daily Target 4 | 169.89 |
| Daily Target 5 | 171.37 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.42 (1.19%) | 166.90 | 165.82 - 169.33 | 1.23 times | Thu 29 October 2026 | 166.44 (0.04%) | 164.71 | 164.71 - 166.55 | 3.2325 times | Wed 28 October 2026 | 166.37 (1.49%) | 165.57 | 161.66 - 166.50 | 2.961 times | Tue 27 October 2026 | 163.93 (2.28%) | 161.15 | 161.08 - 164.24 | 0.4206 times | Mon 26 October 2026 | 160.28 (1.91%) | 156.11 | 156.11 - 160.99 | 0.4362 times | Fri 23 October 2026 | 157.28 (-0.56%) | 157.74 | 156.00 - 159.57 | 0.5115 times | Thu 22 October 2026 | 158.17 (-0.36%) | 157.81 | 156.51 - 159.59 | 0.0476 times | Wed 21 October 2026 | 158.74 (-0.19%) | 155.07 | 155.07 - 160.81 | 0.4748 times | Mon 19 October 2026 | 159.05 (-1.33%) | 160.47 | 158.74 - 162.10 | 0.4976 times | Fri 16 October 2026 | 161.19 (-0.54%) | 162.39 | 160.40 - 162.79 | 0.1882 times | Thu 15 October 2026 | 162.07 (0.88%) | 160.82 | 160.58 - 162.50 | 0.1207 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 162.27 and 175.49
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 159.91 |
| Weekly Target 3 | 164.62 |
| Weekly Target 4 | 173.13 |
| Weekly Target 5 | 177.84 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.42 (7.08%) | 156.11 | 156.11 - 169.33 | 3.8759 times | Fri 23 October 2026 | 157.28 (-2.43%) | 160.47 | 155.07 - 162.10 | 0.7168 times | Fri 16 October 2026 | 161.19 (-2.42%) | 160.51 | 160.00 - 163.84 | 0.4879 times | Tue 06 October 2026 | 165.19 (0.35%) | 168.73 | 162.61 - 168.73 | 0.7092 times | Thu 01 October 2026 | 164.62 (-3.91%) | 172.64 | 163.00 - 172.64 | 0.5538 times | Fri 25 September 2026 | 171.32 (0.42%) | 169.03 | 169.03 - 173.67 | 1.0035 times | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.3791 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 0.883 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 0.8486 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.5422 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.2238 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 161.75 and 176.01
| Monthly Target 1 | 150.01 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 164.27333333333 |
| Monthly Target 4 | 173.48 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 168.42 (-1.02%) | 167.00 | 155.07 - 169.33 | 1.3865 times | Tue 29 September 2026 | 170.15 (-0.53%) | 171.72 | 165.73 - 173.67 | 0.7089 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 0.9378 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.2877 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.1456 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.1093 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 0.9971 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.8843 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.704 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.8387 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.5584 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 161.88 |
| 20 day DMA | 163.69 |
| 35 day DMA | 166.55 |
| 50 day DMA | 167.61 |
| 100 day DMA | 166.56 |
| 150 day DMA | 161.87 |
| 200 day DMA | 158.54 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 163.95 | 162.7 |
| 12 day EMA | 163.88 | 163.05 | 162.43 |
| 20 day EMA | 164.33 | 163.9 | 163.63 |
| 35 day EMA | 165.6 | 165.43 | 165.37 |
| 50 day EMA | 167.7 | 167.67 | 167.72 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 162.86 | 161.21 |
| 12 day SMA | 161.88 | 161.47 | 161.1 |
| 20 day SMA | 163.69 | 163.88 | 164.19 |
| 35 day SMA | 166.55 | 166.61 | 166.75 |
| 50 day SMA | 167.61 | 167.66 | 167.76 |
| 100 day SMA | 166.56 | 166.44 | 166.36 |
| 150 day SMA | 161.87 | 161.75 | 161.66 |
| 200 day SMA | 158.54 | 158.44 | 158.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.