Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 169.26 and 171.15
| Daily Target 1 | 168.81 |
| Daily Target 2 | 169.71 |
| Daily Target 3 | 170.7 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 172.59 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 170.61 (0.57%) | 170.89 | 169.80 - 171.69 | 0.9431 times | Thu 17 September 2026 | 169.64 (1.04%) | 166.54 | 166.54 - 172.35 | 0.4907 times | Wed 16 September 2026 | 167.89 (0.08%) | 167.90 | 165.73 - 168.37 | 0.4697 times | Tue 15 September 2026 | 167.76 (-1.07%) | 169.47 | 167.60 - 169.47 | 0.7201 times | Fri 11 September 2026 | 169.57 (-0.46%) | 168.44 | 167.85 - 170.09 | 1.1825 times | Thu 10 September 2026 | 170.35 (0.41%) | 169.21 | 169.21 - 170.91 | 0.7385 times | Wed 09 September 2026 | 169.66 (-0.79%) | 172.91 | 169.43 - 172.91 | 1.3935 times | Tue 08 September 2026 | 171.01 (0.71%) | 170.01 | 168.89 - 171.20 | 0.4746 times | Mon 07 September 2026 | 169.81 (0.6%) | 168.64 | 167.93 - 170.01 | 2.3217 times | Fri 04 September 2026 | 168.80 (-0.85%) | 170.00 | 168.20 - 170.18 | 1.2655 times | Thu 03 September 2026 | 170.24 (-0.26%) | 170.60 | 169.80 - 171.50 | 1.5615 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 168.17 and 174.79
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 166.78 |
| Weekly Target 3 | 169.56333333333 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 176.18 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 170.61 (0.61%) | 169.47 | 165.73 - 172.35 | 0.373 times | Fri 11 September 2026 | 169.57 (0.46%) | 168.64 | 167.85 - 172.91 | 0.8688 times | Fri 04 September 2026 | 168.80 (-2.33%) | 172.08 | 168.20 - 172.41 | 0.835 times | Fri 28 August 2026 | 172.83 (2.34%) | 167.80 | 167.36 - 173.44 | 0.5335 times | Fri 21 August 2026 | 168.88 (-0.35%) | 169.48 | 166.88 - 170.16 | 1.2041 times | Fri 14 August 2026 | 169.48 (-1.3%) | 170.01 | 168.77 - 173.23 | 0.9475 times | Fri 07 August 2026 | 171.71 (-0.55%) | 171.57 | 169.00 - 173.45 | 1.2065 times | Fri 31 July 2026 | 172.66 (3.66%) | 168.05 | 167.59 - 173.42 | 1.1887 times | Fri 24 July 2026 | 166.57 (-0.18%) | 167.23 | 165.97 - 170.29 | 1.2939 times | Fri 17 July 2026 | 166.87 (-0.28%) | 166.96 | 166.11 - 170.45 | 1.5489 times | Fri 10 July 2026 | 167.34 (-0.85%) | 171.65 | 164.45 - 171.65 | 0.8374 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 164.58 and 171.76
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 166.59 |
| Monthly Target 3 | 169.75 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 170.61 (-0.26%) | 171.72 | 165.73 - 172.91 | 0.4877 times | Mon 31 August 2026 | 171.06 (-0.93%) | 171.57 | 166.88 - 173.45 | 1.0541 times | Fri 31 July 2026 | 172.66 (4.01%) | 166.01 | 164.45 - 173.42 | 1.4474 times | Tue 30 June 2026 | 166.01 (4.97%) | 158.15 | 154.23 - 167.23 | 1.2876 times | Fri 29 May 2026 | 158.15 (3.33%) | 151.51 | 151.51 - 165.58 | 1.2469 times | Thu 30 April 2026 | 153.05 (4.84%) | 148.71 | 139.04 - 153.97 | 1.1208 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 0.994 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.7913 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 0.9427 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.6276 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.4439 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 169.67 |
| 20 day DMA | 170.04 |
| 35 day DMA | 170.26 |
| 50 day DMA | 169.8 |
| 100 day DMA | 164.9 |
| 150 day DMA | 159.54 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 169.07 | 168.79 |
| 12 day EMA | 169.68 | 169.51 | 169.49 |
| 20 day EMA | 169.8 | 169.71 | 169.72 |
| 35 day EMA | 169.72 | 169.67 | 169.67 |
| 50 day EMA | 169.51 | 169.47 | 169.46 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 169.04 | 169.05 |
| 12 day SMA | 169.67 | 169.72 | 169.84 |
| 20 day SMA | 170.04 | 169.98 | 169.93 |
| 35 day SMA | 170.26 | 170.3 | 170.35 |
| 50 day SMA | 169.8 | 169.74 | 169.67 |
| 100 day SMA | 164.9 | 164.69 | 164.51 |
| 150 day SMA | 159.54 | 159.37 | 159.21 |
| 200 day SMA | 156.83 | 156.74 | 156.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.