Login or Join
HomepageIcicipharm 543292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipharm 543292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipharm
Strong Daily Stock price targets for Icicipharm 543292 are 151.39 and 153.36
| Daily Target 1 | 150.93 |
| Daily Target 2 | 151.84 |
| Daily Target 3 | 152.90333333333 |
| Daily Target 4 | 153.81 |
| Daily Target 5 | 154.87 |
Daily price and volume Icicipharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.74 (-0.14%) | 153.00 | 152.00 - 153.97 | 0.4886 times | Tue 28 April 2026 | 152.96 (0.38%) | 153.41 | 152.23 - 153.61 | 0.4815 times | Mon 27 April 2026 | 152.38 (1.74%) | 151.00 | 151.00 - 153.50 | 1.3882 times | Fri 24 April 2026 | 149.78 (-1.18%) | 152.28 | 149.15 - 152.28 | 0.4604 times | Thu 23 April 2026 | 151.57 (2.26%) | 151.30 | 150.39 - 152.50 | 1.5619 times | Wed 22 April 2026 | 148.22 (-0.41%) | 147.99 | 147.87 - 149.13 | 0.6818 times | Tue 21 April 2026 | 148.83 (-0.12%) | 146.52 | 146.52 - 149.77 | 1.2183 times | Mon 20 April 2026 | 149.01 (-0.17%) | 148.50 | 147.59 - 149.26 | 2.69 times | Fri 17 April 2026 | 149.26 (0.69%) | 149.41 | 147.48 - 149.59 | 0.8405 times | Thu 16 April 2026 | 148.23 (0.33%) | 147.74 | 146.96 - 148.67 | 0.1888 times | Wed 15 April 2026 | 147.74 (1.83%) | 146.73 | 146.11 - 148.09 | 0.4702 times |
Weekly price and charts Icicipharm
Strong weekly Stock price targets for Icicipharm 543292 are 151.87 and 154.84
| Weekly Target 1 | 149.6 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 152.57 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 155.54 |
Weekly price and volumes for Icicipharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.74 (1.98%) | 151.00 | 151.00 - 153.97 | 0.5075 times | Fri 24 April 2026 | 149.78 (0.35%) | 148.50 | 146.52 - 152.50 | 1.4231 times | Fri 17 April 2026 | 149.26 (2.13%) | 144.40 | 143.56 - 149.59 | 0.4393 times | Fri 10 April 2026 | 146.14 (1.37%) | 143.20 | 140.30 - 146.32 | 1.37 times | Thu 02 April 2026 | 144.16 (-2.6%) | 147.09 | 139.04 - 151.48 | 1.3133 times | Fri 27 March 2026 | 148.01 (0.63%) | 146.26 | 144.00 - 150.65 | 1.3014 times | Fri 20 March 2026 | 147.08 (-2.2%) | 150.00 | 144.46 - 153.01 | 1.0236 times | Fri 13 March 2026 | 150.39 (-0.59%) | 149.83 | 147.85 - 155.00 | 0.8357 times | Fri 06 March 2026 | 151.28 (-0.88%) | 151.00 | 148.78 - 153.33 | 0.7818 times | Fri 27 February 2026 | 152.62 (2.26%) | 149.82 | 149.07 - 154.97 | 1.0043 times | Fri 20 February 2026 | 149.25 (1.48%) | 147.36 | 146.93 - 151.19 | 0.6186 times |
Monthly price and charts Icicipharm
Strong monthly Stock price targets for Icicipharm 543292 are 145.89 and 160.82
| Monthly Target 1 | 133.65 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 148.58333333333 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Icicipharm
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 152.74 (4.62%) | 148.71 | 139.04 - 153.97 | 1.2797 times | Mon 30 March 2026 | 145.99 (-4.34%) | 151.00 | 144.00 - 155.00 | 1.156 times | Fri 27 February 2026 | 152.62 (6.75%) | 143.58 | 138.90 - 154.97 | 0.9203 times | Fri 30 January 2026 | 142.97 (-4.62%) | 151.39 | 140.63 - 156.66 | 1.0964 times | Wed 31 December 2025 | 149.90 (-2.41%) | 154.36 | 147.78 - 156.00 | 0.7299 times | Fri 28 November 2025 | 153.60 (1.83%) | 150.73 | 148.98 - 155.00 | 0.5163 times | Fri 31 October 2025 | 150.84 (4.11%) | 146.22 | 145.58 - 155.78 | 0.7517 times | Tue 30 September 2025 | 144.89 (-1.68%) | 145.88 | 143.98 - 152.55 | 1.2177 times | Fri 29 August 2025 | 147.36 (-3%) | 153.38 | 143.87 - 153.38 | 0.8421 times | Thu 31 July 2025 | 151.91 (2.86%) | 147.91 | 146.58 - 154.50 | 1.49 times | Mon 30 June 2025 | 147.68 (3.95%) | 141.49 | 140.65 - 148.98 | 1.1263 times |
Indicator Analysis of Icicipharm
Please login to view indicator analysis. or View indicator analysis of Icicipharm 543292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipharm 543292
DMA (daily moving average) of Icicipharm 543292
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 149.65 |
| 20 day DMA | 147.71 |
| 35 day DMA | 148.5 |
| 50 day DMA | 149.14 |
| 100 day DMA | 148.75 |
| 150 day DMA | 149.43 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Icicipharm 543292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.3 | 150.47 |
| 12 day EMA | 150.11 | 149.63 | 149.03 |
| 20 day EMA | 149.24 | 148.87 | 148.44 |
| 35 day EMA | 148.93 | 148.71 | 148.46 |
| 50 day EMA | 149.21 | 149.07 | 148.91 |
SMA (simple moving average) of Icicipharm 543292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 150.98 | 150.16 |
| 12 day SMA | 149.65 | 149.1 | 148.49 |
| 20 day SMA | 147.71 | 147.47 | 147.3 |
| 35 day SMA | 148.5 | 148.5 | 148.47 |
| 50 day SMA | 149.14 | 149.07 | 148.94 |
| 100 day SMA | 148.75 | 148.75 | 148.76 |
| 150 day SMA | 149.43 | 149.41 | 149.39 |
| 200 day SMA | 149.41 | 149.39 | 149.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.