Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 146.46 and 151.37 | Daily Target 1 | 142.39 | | Daily Target 2 | 145.61 | | Daily Target 3 | 147.3 | | Daily Target 4 | 150.52 | | Daily Target 5 | 152.21 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.83 (3.38%) |
144.60 |
144.08 - 148.99 |
1.0001 times |
Wed 02 July 2025 |
143.96 (0.58%) |
143.98 |
141.79 - 144.81 |
0.5348 times |
Tue 01 July 2025 |
143.13 (1.49%) |
142.78 |
141.01 - 146.48 |
3.5761 times |
Mon 30 June 2025 |
141.03 (1.87%) |
140.26 |
137.39 - 141.47 |
0.4499 times |
Fri 27 June 2025 |
138.44 (1.21%) |
137.37 |
137.35 - 138.78 |
0.4469 times |
Thu 26 June 2025 |
136.78 (0.26%) |
137.56 |
135.59 - 137.56 |
1.0291 times |
Wed 25 June 2025 |
136.42 (0.92%) |
136.52 |
135.62 - 136.60 |
0.3158 times |
Tue 24 June 2025 |
135.17 (0.66%) |
135.32 |
133.92 - 137.26 |
0.6956 times |
Mon 23 June 2025 |
134.29 (0.09%) |
134.30 |
133.52 - 135.83 |
1.5992 times |
Thu 19 June 2025 |
134.17 (-0.6%) |
135.04 |
133.79 - 135.78 |
0.3525 times |
Wed 18 June 2025 |
134.98 (0.54%) |
135.00 |
133.76 - 135.48 |
0.9165 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 143.11 and 154.71 | Weekly Target 1 | 133.47 | | Weekly Target 2 | 141.15 | | Weekly Target 3 | 145.07 | | Weekly Target 4 | 152.75 | | Weekly Target 5 | 156.67 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.83 (7.51%) |
140.26 |
137.39 - 148.99 |
0.9108 times |
Fri 27 June 2025 |
138.44 (3.18%) |
134.30 |
133.52 - 138.78 |
0.6693 times |
Thu 19 June 2025 |
134.17 (0.28%) |
132.91 |
131.87 - 136.42 |
0.539 times |
Fri 13 June 2025 |
133.80 (-1.36%) |
136.09 |
132.00 - 139.01 |
1.0359 times |
Fri 06 June 2025 |
135.65 (-0.54%) |
136.11 |
133.52 - 138.34 |
1.0324 times |
Fri 30 May 2025 |
136.38 (0.08%) |
136.02 |
130.00 - 139.28 |
0.4586 times |
Fri 23 May 2025 |
136.27 (-0.94%) |
137.56 |
131.00 - 137.77 |
1.5994 times |
Fri 16 May 2025 |
137.56 (11.56%) |
122.07 |
122.07 - 137.56 |
1.1217 times |
Fri 09 May 2025 |
123.31 (-0.42%) |
123.45 |
118.70 - 125.95 |
1.2613 times |
Fri 02 May 2025 |
123.83 (6.26%) |
119.10 |
116.34 - 124.54 |
1.3716 times |
Fri 25 April 2025 |
116.54 (0.4%) |
113.69 |
112.10 - 116.54 |
0.7248 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 144.92 and 152.9 | Monthly Target 1 | 138.3 | | Monthly Target 2 | 143.56 | | Monthly Target 3 | 146.27666666667 | | Monthly Target 4 | 151.54 | | Monthly Target 5 | 154.26 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.83 (5.53%) |
142.78 |
141.01 - 148.99 |
0.223 times |
Mon 30 June 2025 |
141.03 (3.41%) |
136.11 |
131.87 - 141.47 |
0.8926 times |
Fri 30 May 2025 |
136.38 (12.19%) |
123.75 |
118.70 - 139.28 |
1.2359 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
1.0109 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.1893 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
0.9132 times |
Fri 31 January 2025 |
134.88 (-1.05%) |
134.00 |
125.05 - 141.99 |
1.3372 times |
Tue 31 December 2024 |
136.31 (22.42%) |
112.98 |
111.44 - 139.17 |
1.3335 times |
Fri 29 November 2024 |
111.35 (13.37%) |
98.22 |
96.14 - 119.08 |
1.3271 times |
Thu 31 October 2024 |
98.22 (3.61%) |
95.25 |
93.00 - 100.88 |
0.5372 times |
Mon 30 September 2024 |
94.80 (0.11%) |
95.75 |
91.54 - 95.90 |
0.7806 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 143.08 | | 12 day DMA | 138.45 | | 20 day DMA | 137.26 | | 35 day DMA | 136.81 | | 50 day DMA | 132.42 | | 100 day DMA | 129.85 | | 150 day DMA | 129.47 | | 200 day DMA | 121.36 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.73 | 141.18 | 139.79 | | 12 day EMA | 140.19 | 138.62 | 137.65 | | 20 day EMA | 138.21 | 137.09 | 136.37 | | 35 day EMA | 134.65 | 133.81 | 133.21 | | 50 day EMA | 131.97 | 131.28 | 130.76 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.08 | 140.67 | 139.16 | | 12 day SMA | 138.45 | 137.27 | 136.43 | | 20 day SMA | 137.26 | 136.66 | 136.28 | | 35 day SMA | 136.81 | 136.39 | 135.94 | | 50 day SMA | 132.42 | 131.72 | 131.16 | | 100 day SMA | 129.85 | 129.64 | 129.56 | | 150 day SMA | 129.47 | 129.21 | 128.98 | | 200 day SMA | 121.36 | 121.09 | 120.84 |
|
|
