Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 177.99 and 179.74
| Daily Target 1 | 177.41 |
| Daily Target 2 | 178.56 |
| Daily Target 3 | 179.16 |
| Daily Target 4 | 180.31 |
| Daily Target 5 | 180.91 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (3.38%) | 179.74 | 178.01 - 179.76 | 3.7495 times | Thu 23 April 2026 | 173.83 (-0.06%) | 173.83 | 173.83 - 173.83 | 0.238 times | Wed 22 April 2026 | 173.94 (-0.71%) | 173.94 | 173.25 - 173.94 | 0.3789 times | Tue 21 April 2026 | 175.18 (-0.41%) | 174.14 | 174.04 - 175.18 | 0.8851 times | Mon 20 April 2026 | 175.90 (0.23%) | 175.90 | 175.61 - 175.90 | 1.0079 times | Fri 17 April 2026 | 175.50 (5.17%) | 174.00 | 174.00 - 175.50 | 2.5564 times | Thu 16 April 2026 | 166.88 (2.05%) | 166.88 | 166.88 - 166.88 | 0.3438 times | Wed 15 April 2026 | 163.53 (0.78%) | 163.53 | 163.53 - 163.53 | 0.2934 times | Mon 13 April 2026 | 162.27 (1.25%) | 162.27 | 162.27 - 162.27 | 0.3269 times | Fri 10 April 2026 | 160.27 (2.05%) | 160.27 | 160.27 - 160.27 | 0.2201 times | Thu 09 April 2026 | 157.05 (0.71%) | 157.05 | 157.05 - 157.05 | 0.1589 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 176.48 and 182.99
| Weekly Target 1 | 171.06 |
| Weekly Target 2 | 175.39 |
| Weekly Target 3 | 177.57333333333 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (2.4%) | 175.90 | 173.25 - 179.76 | 1.3472 times | Fri 17 April 2026 | 175.50 (9.5%) | 162.27 | 162.27 - 175.50 | 0.7577 times | Fri 10 April 2026 | 160.27 (3.71%) | 156.81 | 155.22 - 160.27 | 0.2976 times | Thu 02 April 2026 | 154.53 (-1.21%) | 157.10 | 149.74 - 157.10 | 1.0291 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 1.7607 times | Fri 20 March 2026 | 159.12 (-2.07%) | 160.90 | 159.00 - 161.49 | 1.2923 times | Fri 13 March 2026 | 162.48 (0.43%) | 160.00 | 158.10 - 163.74 | 2.3163 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 0.5283 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 0.2835 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.3872 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.2003 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 164.73 and 194.75
| Monthly Target 1 | 139.72 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 169.73666666667 |
| Monthly Target 4 | 189.73 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 179.71 (14.4%) | 149.74 | 149.74 - 179.76 | 0.2747 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.5917 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.1618 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.4828 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.3432 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.048 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.2146 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.87 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.8869 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 2.1261 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 2.101 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 168.33 |
| 20 day DMA | 163.28 |
| 35 day DMA | 161.83 |
| 50 day DMA | 159.5 |
| 100 day DMA | 164.36 |
| 150 day DMA | 166.35 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.17 | 172.9 | 172.43 |
| 12 day EMA | 170.07 | 168.32 | 167.32 |
| 20 day EMA | 166.68 | 165.31 | 164.41 |
| 35 day EMA | 163.35 | 162.39 | 161.72 |
| 50 day EMA | 161.44 | 160.69 | 160.15 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 174.87 | 173.48 |
| 12 day SMA | 168.33 | 166.29 | 164.87 |
| 20 day SMA | 163.28 | 162.19 | 161.45 |
| 35 day SMA | 161.83 | 161.14 | 160.52 |
| 50 day SMA | 159.5 | 159.05 | 158.8 |
| 100 day SMA | 164.36 | 164.27 | 164.18 |
| 150 day SMA | 166.35 | 166.25 | 166.19 |
| 200 day SMA | 163.66 | 163.47 | 163.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.