Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 234.03 and 244.02
| Daily Target 1 | 226.03 |
| Daily Target 2 | 232.04 |
| Daily Target 3 | 236.02 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 246.01 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (2.4%) | 234.80 | 230.01 - 240.00 | 0.5365 times | Thu 24 September 2026 | 232.48 (-0.76%) | 228.40 | 228.40 - 235.07 | 0.8543 times | Wed 23 September 2026 | 234.26 (-1.49%) | 231.86 | 231.86 - 241.94 | 0.6271 times | Tue 22 September 2026 | 237.81 (-2.25%) | 249.37 | 236.99 - 250.94 | 0.689 times | Mon 21 September 2026 | 243.29 (-1.99%) | 254.43 | 235.01 - 254.56 | 1.251 times | Fri 18 September 2026 | 248.23 (4.16%) | 239.37 | 239.25 - 254.08 | 1.8028 times | Thu 17 September 2026 | 238.31 (2.11%) | 238.88 | 232.24 - 242.00 | 0.7819 times | Wed 16 September 2026 | 233.39 (-0.73%) | 235.10 | 229.81 - 239.99 | 0.8949 times | Tue 15 September 2026 | 235.10 (-0.28%) | 229.87 | 227.87 - 243.94 | 1.5859 times | Fri 11 September 2026 | 235.77 (4.31%) | 220.36 | 220.36 - 238.41 | 0.9765 times | Thu 10 September 2026 | 226.02 (-0.71%) | 221.93 | 215.61 - 243.00 | 1.3478 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 220.15 and 246.31
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 226.11 |
| Weekly Target 3 | 240.33666666667 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 266.5 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (-4.1%) | 254.43 | 228.40 - 254.56 | 1.8438 times | Fri 18 September 2026 | 248.23 (5.28%) | 229.87 | 227.87 - 254.08 | 2.3597 times | Fri 11 September 2026 | 235.77 (13.59%) | 209.55 | 209.55 - 258.40 | 3.6958 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.3508 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.0777 times | Fri 21 August 2026 | 206.78 (-0.29%) | 209.76 | 205.40 - 211.42 | 0.2269 times | Fri 14 August 2026 | 207.39 (0.53%) | 201.14 | 201.14 - 210.20 | 0.4977 times | Fri 07 August 2026 | 206.30 (11.07%) | 191.18 | 191.18 - 207.88 | 0.5635 times | Fri 31 July 2026 | 185.74 (-5.31%) | 192.54 | 185.74 - 192.54 | 0.2183 times | Fri 24 July 2026 | 196.15 (-2.19%) | 198.67 | 194.77 - 198.67 | 0.1658 times | Fri 17 July 2026 | 200.54 (3.28%) | 196.58 | 196.40 - 201.85 | 0.4812 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 222.57 and 273.89
| Monthly Target 1 | 183.19 |
| Monthly Target 2 | 210.62 |
| Monthly Target 3 | 234.51 |
| Monthly Target 4 | 261.94 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.05 (13.38%) | 210.55 | 207.08 - 258.40 | 4.3638 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.7304 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.65 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.7452 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 178.73 - 199.09 | 0.4052 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.5261 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 154.60 - 163.74 | 0.9663 times | Fri 27 February 2026 | 155.59 (-7.73%) | 167.74 | 150.87 - 167.74 | 0.2643 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.7883 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.5605 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 1.7114 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 237.18 |
| 12 day DMA | 235.86 |
| 20 day DMA | 226.81 |
| 35 day DMA | 218.54 |
| 50 day DMA | 211.46 |
| 100 day DMA | 202.65 |
| 150 day DMA | 189.06 |
| 200 day DMA | 183.66 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.62 | 235.91 | 237.63 |
| 12 day EMA | 233.64 | 232.84 | 232.9 |
| 20 day EMA | 228.62 | 227.63 | 227.12 |
| 35 day EMA | 220.83 | 219.82 | 219.07 |
| 50 day EMA | 212.79 | 211.76 | 210.91 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.18 | 239.21 | 240.38 |
| 12 day SMA | 235.86 | 235.6 | 234.53 |
| 20 day SMA | 226.81 | 225.24 | 223.88 |
| 35 day SMA | 218.54 | 217.63 | 216.67 |
| 50 day SMA | 211.46 | 210.68 | 209.96 |
| 100 day SMA | 202.65 | 202.08 | 201.56 |
| 150 day SMA | 189.06 | 188.52 | 188.02 |
| 200 day SMA | 183.66 | 183.34 | 183.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.