Login or Join
HomepageMafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang
Strong Daily Stock price targets for Mafang 543291 are 153.7 and 153.7
| Daily Target 1 | 153.7 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 153.7 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 153.7 |
Daily price and volume Mafang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (0.76%) | 153.70 | 153.70 - 153.70 | 0.3378 times | Thu 19 February 2026 | 152.54 (0.36%) | 152.54 | 152.54 - 152.54 | 0.2615 times | Wed 18 February 2026 | 151.99 (0%) | 151.99 | 151.99 - 151.99 | 1.315 times | Tue 17 February 2026 | 151.99 (-0.2%) | 151.99 | 151.99 - 151.99 | 1.8611 times | Mon 16 February 2026 | 152.29 (-2.62%) | 152.29 | 152.29 - 152.29 | 2.8152 times | Fri 13 February 2026 | 156.38 (-0.87%) | 156.17 | 156.17 - 156.38 | 1.1762 times | Thu 12 February 2026 | 157.75 (-0.44%) | 157.75 | 157.75 - 157.75 | 1.0041 times | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 0.1528 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.0529 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 1.0233 times | Fri 06 February 2026 | 157.16 (-2.42%) | 157.16 | 157.16 - 157.16 | 1.6639 times |
Weekly price and charts Mafang
Strong weekly Stock price targets for Mafang 543291 are 152.85 and 154.56
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 152.56 |
| Weekly Target 3 | 153.13 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 154.84 |
Weekly price and volumes for Mafang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 0.4642 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.2401 times | Fri 06 February 2026 | 157.16 (-6.8%) | 167.74 | 157.16 - 167.74 | 1.0447 times | Fri 30 January 2026 | 168.63 (3.52%) | 164.47 | 163.57 - 170.06 | 2.6199 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.3475 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.7218 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 1.4073 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 1.0103 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.2703 times | Fri 19 December 2025 | 165.40 (-6.04%) | 175.55 | 165.40 - 176.26 | 0.8738 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 174.62 - 176.52 | 0.4772 times |
Monthly price and charts Mafang
Strong monthly Stock price targets for Mafang 543291 are 144.97 and 160.72
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 157.81 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 173.56 |
Monthly price and volumes Mafang
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.70 (-8.85%) | 167.74 | 151.99 - 167.74 | 0.096 times | Fri 30 January 2026 | 168.63 (-0.45%) | 169.11 | 161.89 - 170.06 | 0.342 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 165.40 - 176.70 | 0.2431 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.11 - 177.93 | 0.7424 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.8604 times | Tue 30 September 2025 | 169.11 (6.96%) | 159.68 | 157.74 - 171.78 | 1.3247 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 151.99 - 160.20 | 1.3366 times | Thu 31 July 2025 | 155.50 (10.26%) | 142.78 | 141.01 - 155.53 | 1.5061 times | Mon 30 June 2025 | 141.03 (3.41%) | 136.11 | 131.87 - 141.47 | 1.4882 times | Fri 30 May 2025 | 136.38 (12.19%) | 123.75 | 118.70 - 139.28 | 2.0606 times | Wed 30 April 2025 | 121.56 (1.99%) | 118.50 | 103.65 - 122.00 | 1.6855 times |
Indicator Analysis of Mafang
Please login to view indicator analysis. or View indicator analysis of Mafang 543291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 155.21 |
| 20 day DMA | 159.86 |
| 35 day DMA | 162.7 |
| 50 day DMA | 165.06 |
| 100 day DMA | 168.33 |
| 150 day DMA | 165.32 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.43 | 153.29 | 153.66 |
| 12 day EMA | 155.82 | 156.2 | 156.86 |
| 20 day EMA | 158.29 | 158.77 | 159.43 |
| 35 day EMA | 161.75 | 162.22 | 162.79 |
| 50 day EMA | 164.74 | 165.19 | 165.71 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 153.04 | 154.08 |
| 12 day SMA | 155.21 | 156.21 | 157.35 |
| 20 day SMA | 159.86 | 160.32 | 160.79 |
| 35 day SMA | 162.7 | 163.14 | 163.63 |
| 50 day SMA | 165.06 | 165.51 | 165.99 |
| 100 day SMA | 168.33 | 168.5 | 168.68 |
| 150 day SMA | 165.32 | 165.29 | 165.28 |
| 200 day SMA | 158.4 | 158.25 | 158.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.