Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 160.33 and 161.94 | Daily Target 1 | 158.98 | | Daily Target 2 | 160.06 | | Daily Target 3 | 160.59333333333 | | Daily Target 4 | 161.67 | | Daily Target 5 | 162.2 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
161.13 (1.92%) |
159.68 |
159.52 - 161.13 |
2.228 times |
Fri 29 August 2025 |
158.10 (0.57%) |
158.10 |
158.10 - 158.10 |
0.5117 times |
Thu 28 August 2025 |
157.21 (0.1%) |
157.21 |
157.21 - 157.21 |
0.6275 times |
Tue 26 August 2025 |
157.06 (2.17%) |
157.06 |
156.21 - 157.06 |
1.2351 times |
Mon 25 August 2025 |
153.73 (-0.75%) |
153.73 |
153.73 - 153.73 |
0.7574 times |
Fri 22 August 2025 |
154.89 (-0.87%) |
154.89 |
151.99 - 154.89 |
1.0703 times |
Thu 21 August 2025 |
156.25 (-2.11%) |
156.25 |
156.25 - 156.25 |
0.0967 times |
Wed 20 August 2025 |
159.61 (-0.13%) |
159.44 |
159.43 - 159.63 |
1.4833 times |
Tue 19 August 2025 |
159.81 (0.18%) |
157.92 |
157.92 - 159.81 |
0.7434 times |
Mon 18 August 2025 |
159.52 (-0.42%) |
159.52 |
158.55 - 159.52 |
1.2466 times |
Thu 14 August 2025 |
160.20 (1.44%) |
159.90 |
159.50 - 160.20 |
0.963 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 160.33 and 161.94 | Weekly Target 1 | 158.98 | | Weekly Target 2 | 160.06 | | Weekly Target 3 | 160.59333333333 | | Weekly Target 4 | 161.67 | | Weekly Target 5 | 162.2 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
161.13 (1.92%) |
159.68 |
159.52 - 161.13 |
0.46 times |
Fri 29 August 2025 |
158.10 (2.07%) |
153.73 |
153.73 - 158.10 |
0.6466 times |
Fri 22 August 2025 |
154.89 (-3.31%) |
159.52 |
151.99 - 159.81 |
0.9581 times |
Thu 14 August 2025 |
160.20 (1.6%) |
156.85 |
156.85 - 160.20 |
0.7692 times |
Fri 08 August 2025 |
157.68 (0.68%) |
157.44 |
152.95 - 157.68 |
1.8477 times |
Fri 01 August 2025 |
156.61 (2.7%) |
154.01 |
152.40 - 156.61 |
0.81 times |
Fri 25 July 2025 |
152.49 (0.83%) |
152.31 |
151.82 - 153.93 |
0.8088 times |
Fri 18 July 2025 |
151.23 (-0.94%) |
150.37 |
150.12 - 151.48 |
0.7315 times |
Fri 11 July 2025 |
152.67 (1.66%) |
151.68 |
150.18 - 152.67 |
1.0686 times |
Fri 04 July 2025 |
150.18 (8.48%) |
140.26 |
137.39 - 150.18 |
1.8995 times |
Fri 27 June 2025 |
138.44 (3.18%) |
134.30 |
133.52 - 138.78 |
0.9865 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 160.33 and 161.94 | Monthly Target 1 | 158.98 | | Monthly Target 2 | 160.06 | | Monthly Target 3 | 160.59333333333 | | Monthly Target 4 | 161.67 | | Monthly Target 5 | 162.2 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
161.13 (1.92%) |
159.68 |
159.52 - 161.13 |
0.0857 times |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
151.99 - 160.20 |
0.8264 times |
Thu 31 July 2025 |
155.50 (10.26%) |
142.78 |
141.01 - 155.53 |
0.9312 times |
Mon 30 June 2025 |
141.03 (3.41%) |
136.11 |
131.87 - 141.47 |
0.9202 times |
Fri 30 May 2025 |
136.38 (12.19%) |
123.75 |
118.70 - 139.28 |
1.274 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
1.0421 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.2259 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
0.9413 times |
Fri 31 January 2025 |
134.88 (-1.05%) |
134.00 |
125.05 - 141.99 |
1.3785 times |
Tue 31 December 2024 |
136.31 (22.42%) |
112.98 |
111.44 - 139.17 |
1.3746 times |
Fri 29 November 2024 |
111.35 (13.37%) |
98.22 |
96.14 - 119.08 |
1.3681 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 157.45 | | 12 day DMA | 157.95 | | 20 day DMA | 157.33 | | 35 day DMA | 155.33 | | 50 day DMA | 151.72 | | 100 day DMA | 139.41 | | 150 day DMA | 136.84 | | 200 day DMA | 133.3 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.46 | 157.13 | 156.64 | | 12 day EMA | 157.64 | 157 | 156.8 | | 20 day EMA | 156.69 | 156.22 | 156.02 | | 35 day EMA | 153.86 | 153.43 | 153.16 | | 50 day EMA | 150.92 | 150.5 | 150.19 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.45 | 156.2 | 155.83 | | 12 day SMA | 157.95 | 157.74 | 157.64 | | 20 day SMA | 157.33 | 157.04 | 156.91 | | 35 day SMA | 155.33 | 155.03 | 154.84 | | 50 day SMA | 151.72 | 151.19 | 150.72 | | 100 day SMA | 139.41 | 138.99 | 138.63 | | 150 day SMA | 136.84 | 136.65 | 136.47 | | 200 day SMA | 133.3 | 132.99 | 132.69 |
|
|
