Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 193.41 and 195.11

Daily Target 1191.99
Daily Target 2193.13
Daily Target 3193.69333333333
Daily Target 4194.83
Daily Target 5195.39

Daily price and volume Mafang

Date Closing Open Range Volume
Wed 10 June 2026 194.26 (1.79%) 194.26 192.56 - 194.26 0.641 times
Tue 09 June 2026 190.84 (-5.65%) 190.84 190.84 - 190.84 1.164 times
Mon 08 June 2026 202.26 (-2.25%) 202.26 198.00 - 202.26 5.7287 times
Fri 05 June 2026 206.92 (-0.61%) 206.92 206.92 - 206.92 0.6966 times
Thu 04 June 2026 208.20 (-0.09%) 208.20 208.20 - 208.20 0.1989 times
Wed 03 June 2026 208.38 (0.85%) 208.38 207.78 - 208.38 0.4216 times
Tue 02 June 2026 206.62 (2.59%) 206.62 206.62 - 206.62 0.184 times
Mon 01 June 2026 201.40 (1.16%) 201.40 201.40 - 201.40 0.2969 times
Fri 29 May 2026 199.09 (2.28%) 199.09 199.09 - 199.09 0.5506 times
Wed 27 May 2026 194.66 (0%) 194.66 194.66 - 194.66 0.1177 times
Tue 26 May 2026 194.66 (-0.93%) 194.66 194.66 - 194.66 0.1259 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 186.84 and 198.26

Weekly Target 1184.37
Weekly Target 2189.31
Weekly Target 3195.78666666667
Weekly Target 4200.73
Weekly Target 5207.21

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Wed 10 June 2026 194.26 (-6.12%) 202.26 190.84 - 202.26 2.5715 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 0.6137 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.3585 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 192.61 - 197.89 1.1163 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.2817 times
Fri 08 May 2026 189.54 (4.99%) 181.09 178.73 - 189.54 0.5032 times
Thu 30 April 2026 180.54 (0.46%) 177.24 177.24 - 181.93 0.6234 times
Fri 24 April 2026 179.71 (2.4%) 175.90 173.25 - 179.76 1.6439 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 0.9246 times
Fri 10 April 2026 160.27 (3.71%) 156.81 155.22 - 160.27 0.3632 times
Thu 02 April 2026 154.53 (-1.21%) 157.10 149.74 - 157.10 1.2558 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 183.78 and 201.32

Monthly Target 1180.29
Monthly Target 2187.27
Monthly Target 3197.82666666667
Monthly Target 4204.81
Monthly Target 5215.37

Monthly price and volumes Mafang

Date Closing Open Range Volume
Wed 10 June 2026 194.26 (-2.43%) 201.40 190.84 - 208.38 0.3716 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.3803 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.4938 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 0.9069 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.248 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 0.7399 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.526 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 1.6062 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.8615 times
Tue 30 September 2025 169.11 (6.96%) 159.68 157.74 - 171.78 2.866 times
Fri 29 August 2025 158.10 (1.67%) 156.61 151.99 - 160.20 2.8918 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 200.5
12 day DMA 200.31
20 day DMA 198.18
35 day DMA 191.18
50 day DMA 181.96
100 day DMA 171.1
150 day DMA 171.3
200 day DMA 169.86

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA198.05199.95204.51
12 day EMA198.93199.78201.41
20 day EMA196.49196.73197.35
35 day EMA189.5189.22189.12
50 day EMA181.85181.34180.95

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA200.5203.32206.48
12 day SMA200.31200.49200.64
20 day SMA198.18198.08197.95
35 day SMA191.18190.66190.22
50 day SMA181.96181.2180.54
100 day SMA171.1170.85170.61
150 day SMA171.3171.17171.04
200 day SMA169.86169.68169.51
Back to top | Use Dark Theme