Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafang

Strong Daily Stock price targets for Mafang 543291 are 198.96 and 198.96

Daily Target 1198.96
Daily Target 2198.96
Daily Target 3198.96
Daily Target 4198.96
Daily Target 5198.96

Daily price and volume Mafang

Date Closing Open Range Volume
Wed 05 August 2026 198.96 (2.72%) 198.96 198.96 - 198.96 0.6926 times
Tue 04 August 2026 193.69 (1.31%) 193.69 193.69 - 193.69 0.1737 times
Mon 03 August 2026 191.18 (2.93%) 191.18 191.18 - 191.18 1.4938 times
Fri 31 July 2026 185.74 (-1.77%) 185.74 185.74 - 185.74 0.8422 times
Thu 30 July 2026 189.09 (-1.18%) 189.09 188.15 - 189.09 1.6084 times
Wed 29 July 2026 191.34 (0.12%) 191.36 191.01 - 191.36 1.511 times
Tue 28 July 2026 191.12 (-0.74%) 191.12 191.12 - 191.12 0.5639 times
Mon 27 July 2026 192.54 (-1.84%) 192.54 192.54 - 192.54 0.8733 times
Fri 24 July 2026 196.15 (-0.82%) 196.15 195.36 - 196.15 1.7956 times
Thu 23 July 2026 197.77 (0.76%) 197.77 197.25 - 197.77 0.4454 times
Wed 22 July 2026 196.27 (0.77%) 196.27 196.27 - 196.27 0.3032 times

Daily chart Mafang

Weekly price and charts Mafang

Strong weekly Stock price targets for Mafang 543291 are 195.07 and 202.85

Weekly Target 1188.59
Weekly Target 2193.77
Weekly Target 3196.36666666667
Weekly Target 4201.55
Weekly Target 5204.15

Weekly price and volumes for Mafang

Date Closing Open Range Volume
Wed 05 August 2026 198.96 (7.12%) 191.18 191.18 - 198.96 0.3497 times
Fri 31 July 2026 185.74 (-5.31%) 192.54 185.74 - 192.54 0.8 times
Fri 24 July 2026 196.15 (-2.19%) 198.67 194.77 - 198.67 0.6074 times
Fri 17 July 2026 200.54 (3.28%) 196.58 196.40 - 201.85 1.7634 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.1691 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.2676 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.5343 times
Fri 19 June 2026 190.10 (2.23%) 191.25 186.00 - 196.84 1.0073 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 2.9736 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 0.5276 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.3082 times

weekly chart Mafang

Monthly price and charts Mafang

Strong monthly Stock price targets for Mafang 543291 are 195.07 and 202.85

Monthly Target 1188.59
Monthly Target 2193.77
Monthly Target 3196.36666666667
Monthly Target 4201.55
Monthly Target 5204.15

Monthly price and volumes Mafang

Date Closing Open Range Volume
Wed 05 August 2026 198.96 (7.12%) 191.18 191.18 - 198.96 0.0758 times
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.9749 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 1.1176 times
Fri 29 May 2026 199.09 (10.27%) 181.09 178.73 - 199.09 0.6076 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.7891 times
Mon 30 March 2026 157.09 (0.96%) 154.60 154.60 - 163.74 1.4492 times
Fri 27 February 2026 155.59 (-7.73%) 167.74 150.87 - 167.74 0.3963 times
Fri 30 January 2026 168.63 (-0.45%) 169.11 161.89 - 170.06 1.1823 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 165.40 - 176.70 0.8406 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.11 - 177.93 2.5666 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 2.9746 times

monthly chart Mafang

DMA SMA EMA moving averages of Mafang 543291

DMA (daily moving average) of Mafang 543291

DMA period DMA value
5 day DMA 191.73
12 day DMA 193.22
20 day DMA 194.78
35 day DMA 192.94
50 day DMA 194.53
100 day DMA 183.46
150 day DMA 176.36
200 day DMA 175.26

EMA (exponential moving average) of Mafang 543291

EMA period EMA current EMA prev EMA prev2
5 day EMA193.91191.38190.23
12 day EMA193.4192.39192.15
20 day EMA193.59193.02192.95
35 day EMA194.3194.03194.05
50 day EMA194.33194.14194.16

SMA (simple moving average) of Mafang 543291

SMA period SMA current SMA prev SMA prev2
5 day SMA191.73190.21189.69
12 day SMA193.22193.19193.77
20 day SMA194.78194.5194.4
35 day SMA192.94192.74192.52
50 day SMA194.53194.47194.45
100 day SMA183.46183.09182.73
150 day SMA176.36176.16175.98
200 day SMA175.26175.12175
Back to top | Use Dark Theme