Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 131.71 and 137.22 | Daily Target 1 | 130.15 | | Daily Target 2 | 133.26 | | Daily Target 3 | 135.66 | | Daily Target 4 | 138.77 | | Daily Target 5 | 141.17 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
136.37 (-1.27%) |
138.00 |
132.55 - 138.06 |
0.9725 times |
Fri 27 December 2024 |
138.12 (1.6%) |
138.02 |
135.22 - 138.12 |
0.6314 times |
Thu 26 December 2024 |
135.94 (1.27%) |
134.24 |
131.56 - 135.94 |
0.2121 times |
Tue 24 December 2024 |
134.24 (1.26%) |
134.24 |
134.01 - 134.24 |
0.318 times |
Mon 23 December 2024 |
132.57 (0.59%) |
132.37 |
131.88 - 132.57 |
0.0581 times |
Fri 20 December 2024 |
131.79 (-3.71%) |
131.88 |
127.75 - 131.88 |
1.3872 times |
Thu 19 December 2024 |
136.87 (-1.65%) |
136.39 |
119.38 - 137.70 |
4.959 times |
Wed 18 December 2024 |
139.17 (2.66%) |
138.11 |
137.22 - 139.17 |
0.9461 times |
Tue 17 December 2024 |
135.57 (1.35%) |
135.50 |
135.50 - 135.57 |
0.4183 times |
Mon 16 December 2024 |
133.76 (-0.33%) |
133.67 |
133.66 - 133.76 |
0.0975 times |
Fri 13 December 2024 |
134.20 (2.78%) |
133.50 |
125.00 - 134.40 |
1.3974 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 131.71 and 137.22 | Weekly Target 1 | 130.15 | | Weekly Target 2 | 133.26 | | Weekly Target 3 | 135.66 | | Weekly Target 4 | 138.77 | | Weekly Target 5 | 141.17 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
136.37 (-1.27%) |
138.00 |
132.55 - 138.06 |
0.2516 times |
Fri 27 December 2024 |
138.12 (4.8%) |
132.37 |
131.56 - 138.12 |
0.3156 times |
Fri 20 December 2024 |
131.79 (-1.8%) |
133.67 |
119.38 - 139.17 |
2.0205 times |
Fri 13 December 2024 |
134.20 (3.2%) |
130.44 |
125.00 - 134.40 |
1.0231 times |
Fri 06 December 2024 |
130.04 (16.78%) |
112.98 |
111.44 - 130.18 |
1.2953 times |
Fri 29 November 2024 |
111.35 (0.95%) |
110.17 |
107.00 - 113.48 |
0.6222 times |
Fri 22 November 2024 |
110.30 (-0.65%) |
114.42 |
107.18 - 115.00 |
0.5897 times |
Thu 14 November 2024 |
111.02 (5.86%) |
105.04 |
104.53 - 119.08 |
1.6814 times |
Fri 08 November 2024 |
104.87 (7.71%) |
97.36 |
96.37 - 105.87 |
1.8568 times |
Fri 01 November 2024 |
97.36 (0.34%) |
97.39 |
96.14 - 99.37 |
0.3438 times |
Fri 25 October 2024 |
97.03 (0.95%) |
97.04 |
94.99 - 98.48 |
0.3631 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 123.91 and 151.64 | Monthly Target 1 | 101.26 | | Monthly Target 2 | 118.82 | | Monthly Target 3 | 128.99333333333 | | Monthly Target 4 | 146.55 | | Monthly Target 5 | 156.72 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
136.37 (22.47%) |
112.98 |
111.44 - 139.17 |
1.1445 times |
Fri 29 November 2024 |
111.35 (13.37%) |
98.22 |
96.14 - 119.08 |
1.1472 times |
Thu 31 October 2024 |
98.22 (3.61%) |
95.25 |
93.00 - 100.88 |
0.4644 times |
Mon 30 September 2024 |
94.80 (0.11%) |
95.75 |
91.54 - 95.90 |
0.6748 times |
Fri 30 August 2024 |
94.70 (-3.69%) |
99.12 |
89.46 - 99.60 |
1.2936 times |
Wed 31 July 2024 |
98.33 (4.14%) |
94.67 |
94.01 - 102.20 |
1.1213 times |
Fri 28 June 2024 |
94.42 (-0.7%) |
96.39 |
91.00 - 96.89 |
0.8654 times |
Fri 31 May 2024 |
95.09 (-1.26%) |
96.94 |
90.23 - 98.89 |
1.0425 times |
Tue 30 April 2024 |
96.30 (9.64%) |
87.93 |
86.35 - 99.79 |
1.2524 times |
Thu 28 March 2024 |
87.83 (5.32%) |
83.45 |
80.98 - 88.54 |
0.9938 times |
Thu 29 February 2024 |
83.39 (9.98%) |
74.88 |
73.13 - 85.30 |
1.4279 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 135.45 | | 12 day DMA | 134.93 | | 20 day DMA | 131.03 | | 35 day DMA | 121.83 | | 50 day DMA | 114.49 | | 100 day DMA | 104.37 | | 150 day DMA | 101.77 | | 200 day DMA | 99.32 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.98 | 135.78 | 134.61 | | 12 day EMA | 133.71 | 133.23 | 132.34 | | 20 day EMA | 130 | 129.33 | 128.41 | | 35 day EMA | 123.02 | 122.23 | 121.29 | | 50 day EMA | 115.11 | 114.24 | 113.27 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.45 | 134.53 | 134.28 | | 12 day SMA | 134.93 | 134.46 | 133.94 | | 20 day SMA | 131.03 | 129.78 | 128.39 | | 35 day SMA | 121.83 | 120.82 | 119.65 | | 50 day SMA | 114.49 | 113.69 | 112.86 | | 100 day SMA | 104.37 | 103.97 | 103.56 | | 150 day SMA | 101.77 | 101.5 | 101.21 | | 200 day SMA | 99.32 | 99.06 | 98.79 |
|
|
