Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 136.88 and 138.24 | Daily Target 1 | 135.75 | | Daily Target 2 | 136.65 | | Daily Target 3 | 137.10666666667 | | Daily Target 4 | 138.01 | | Daily Target 5 | 138.47 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.56 (1.17%) |
136.64 |
136.20 - 137.56 |
1.104 times |
Thu 15 May 2025 |
135.97 (1.52%) |
134.00 |
134.00 - 135.97 |
0.2103 times |
Wed 14 May 2025 |
133.94 (4.33%) |
129.50 |
129.50 - 134.05 |
2.3904 times |
Tue 13 May 2025 |
128.38 (0.49%) |
128.28 |
127.90 - 128.38 |
0.0394 times |
Mon 12 May 2025 |
127.76 (3.61%) |
122.07 |
122.07 - 127.90 |
0.9632 times |
Fri 09 May 2025 |
123.31 (0.87%) |
123.47 |
120.50 - 123.95 |
1.5167 times |
Thu 08 May 2025 |
122.25 (-0.96%) |
123.41 |
118.70 - 125.38 |
0.5197 times |
Wed 07 May 2025 |
123.43 (-0.48%) |
121.50 |
121.46 - 124.11 |
1.6834 times |
Tue 06 May 2025 |
124.02 (-0.19%) |
124.82 |
123.65 - 125.95 |
0.3452 times |
Mon 05 May 2025 |
124.25 (0.34%) |
123.45 |
123.02 - 124.29 |
1.2278 times |
Fri 02 May 2025 |
123.83 (1.87%) |
123.75 |
121.56 - 124.54 |
0.8292 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 129.82 and 145.31 | Weekly Target 1 | 116.91 | | Weekly Target 2 | 127.23 | | Weekly Target 3 | 132.39666666667 | | Weekly Target 4 | 142.72 | | Weekly Target 5 | 147.89 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.56 (11.56%) |
122.07 |
122.07 - 137.56 |
1.1409 times |
Fri 09 May 2025 |
123.31 (-0.42%) |
123.45 |
118.70 - 125.95 |
1.2828 times |
Fri 02 May 2025 |
123.83 (6.26%) |
119.10 |
116.34 - 124.54 |
1.3951 times |
Fri 25 April 2025 |
116.54 (0.4%) |
113.69 |
112.10 - 116.54 |
0.7372 times |
Thu 17 April 2025 |
116.07 (9.89%) |
113.00 |
112.35 - 121.02 |
0.9415 times |
Fri 11 April 2025 |
105.62 (-7.08%) |
104.19 |
103.65 - 106.76 |
0.5479 times |
Fri 04 April 2025 |
113.67 (-4.63%) |
118.50 |
112.00 - 121.43 |
0.4384 times |
Fri 28 March 2025 |
119.19 (-2.4%) |
122.12 |
118.01 - 125.06 |
0.446 times |
Fri 21 March 2025 |
122.12 (7.07%) |
115.99 |
113.98 - 123.75 |
0.9499 times |
Thu 13 March 2025 |
114.06 (-7.78%) |
122.00 |
110.38 - 124.62 |
2.12 times |
Fri 07 March 2025 |
123.68 (-2.71%) |
128.40 |
121.47 - 130.74 |
1.024 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 128.13 and 146.99 | Monthly Target 1 | 112.41 | | Monthly Target 2 | 124.99 | | Monthly Target 3 | 131.27333333333 | | Monthly Target 4 | 143.85 | | Monthly Target 5 | 150.13 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
137.56 (13.16%) |
123.75 |
118.70 - 137.56 |
0.6478 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
0.9525 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.1206 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
0.8604 times |
Fri 31 January 2025 |
134.88 (-1.05%) |
134.00 |
125.05 - 141.99 |
1.26 times |
Tue 31 December 2024 |
136.31 (22.42%) |
112.98 |
111.44 - 139.17 |
1.2565 times |
Fri 29 November 2024 |
111.35 (13.37%) |
98.22 |
96.14 - 119.08 |
1.2505 times |
Thu 31 October 2024 |
98.22 (3.61%) |
95.25 |
93.00 - 100.88 |
0.5062 times |
Mon 30 September 2024 |
94.80 (0.11%) |
95.75 |
91.54 - 95.90 |
0.7355 times |
Fri 30 August 2024 |
94.70 (-3.69%) |
99.12 |
89.46 - 99.60 |
1.4101 times |
Wed 31 July 2024 |
98.33 (4.14%) |
94.67 |
94.01 - 102.20 |
1.2222 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 132.72 | | 12 day DMA | 127.19 | | 20 day DMA | 122.64 | | 35 day DMA | 119.91 | | 50 day DMA | 121.78 | | 100 day DMA | 129.14 | | 150 day DMA | 121.1 | | 200 day DMA | 114.53 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.17 | 130.98 | 128.49 | | 12 day EMA | 128.11 | 126.39 | 124.65 | | 20 day EMA | 125.31 | 124.02 | 122.76 | | 35 day EMA | 124.7 | 123.94 | 123.23 | | 50 day EMA | 124.69 | 124.16 | 123.68 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.72 | 129.87 | 127.13 | | 12 day SMA | 127.19 | 125.73 | 124.27 | | 20 day SMA | 122.64 | 121.53 | 120.01 | | 35 day SMA | 119.91 | 119.27 | 118.64 | | 50 day SMA | 121.78 | 121.89 | 122.06 | | 100 day SMA | 129.14 | 129.07 | 129.03 | | 150 day SMA | 121.1 | 120.81 | 120.53 | | 200 day SMA | 114.53 | 114.35 | 114.18 |
|
|
