Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 178.17 and 179.4 | Daily Target 1 | 177.14 | | Daily Target 2 | 177.96 | | Daily Target 3 | 178.37 | | Daily Target 4 | 179.19 | | Daily Target 5 | 179.6 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
178.78 (0.69%) |
178.78 |
177.55 - 178.78 |
1.3374 times |
Thu 30 October 2025 |
177.55 (1.69%) |
177.44 |
176.12 - 177.55 |
0.1274 times |
Wed 29 October 2025 |
174.60 (2.19%) |
174.60 |
170.70 - 174.60 |
1.8067 times |
Tue 28 October 2025 |
170.86 (0.76%) |
170.86 |
170.21 - 170.86 |
3.1091 times |
Mon 27 October 2025 |
169.57 (-0.01%) |
169.57 |
169.57 - 169.57 |
0.176 times |
Thu 23 October 2025 |
169.58 (1.34%) |
169.85 |
168.00 - 170.11 |
2.6663 times |
Tue 21 October 2025 |
167.34 (0.55%) |
167.34 |
167.34 - 167.34 |
0.3955 times |
Mon 20 October 2025 |
166.42 (-0.86%) |
166.42 |
166.42 - 166.42 |
0.0717 times |
Fri 17 October 2025 |
167.86 (-0.2%) |
167.86 |
167.86 - 167.86 |
0.1813 times |
Thu 16 October 2025 |
168.19 (-1.02%) |
168.19 |
168.19 - 168.19 |
0.1287 times |
Wed 15 October 2025 |
169.92 (2.19%) |
170.96 |
168.41 - 170.96 |
2.0435 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 174.18 and 183.39 | Weekly Target 1 | 166.5 | | Weekly Target 2 | 172.64 | | Weekly Target 3 | 175.71 | | Weekly Target 4 | 181.85 | | Weekly Target 5 | 184.92 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
178.78 (5.43%) |
169.57 |
169.57 - 178.78 |
0.6618 times |
Thu 23 October 2025 |
169.58 (1.02%) |
166.42 |
166.42 - 170.11 |
0.3163 times |
Fri 17 October 2025 |
167.86 (-2.35%) |
172.41 |
166.28 - 172.41 |
1.0595 times |
Fri 10 October 2025 |
171.90 (1.45%) |
169.23 |
168.93 - 171.90 |
1.098 times |
Fri 03 October 2025 |
169.44 (0.18%) |
168.27 |
168.27 - 169.52 |
0.7772 times |
Fri 26 September 2025 |
169.14 (1.25%) |
169.89 |
169.00 - 171.78 |
1.3723 times |
Fri 19 September 2025 |
167.06 (0.38%) |
166.34 |
166.34 - 169.41 |
1.3927 times |
Fri 12 September 2025 |
166.42 (3.53%) |
162.36 |
162.36 - 166.42 |
1.3824 times |
Fri 05 September 2025 |
160.75 (1.68%) |
159.68 |
157.74 - 161.13 |
1.121 times |
Fri 29 August 2025 |
158.10 (2.07%) |
153.73 |
153.73 - 158.10 |
0.8189 times |
Fri 22 August 2025 |
154.89 (-3.31%) |
159.52 |
151.99 - 159.81 |
1.2133 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 172.53 and 185.03 | Monthly Target 1 | 162.11 | | Monthly Target 2 | 170.45 | | Monthly Target 3 | 174.61333333333 | | Monthly Target 4 | 182.95 | | Monthly Target 5 | 187.11 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
178.78 (5.72%) |
169.52 |
166.28 - 178.78 |
0.5378 times |
Tue 30 September 2025 |
169.11 (6.96%) |
159.68 |
157.74 - 171.78 |
0.8281 times |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
151.99 - 160.20 |
0.8355 times |
Thu 31 July 2025 |
155.50 (10.26%) |
142.78 |
141.01 - 155.53 |
0.9415 times |
Mon 30 June 2025 |
141.03 (3.41%) |
136.11 |
131.87 - 141.47 |
0.9303 times |
Fri 30 May 2025 |
136.38 (12.19%) |
123.75 |
118.70 - 139.28 |
1.2881 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
1.0536 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.2395 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
0.9517 times |
Fri 31 January 2025 |
134.88 (-1.05%) |
134.00 |
125.05 - 141.99 |
1.3937 times |
Tue 31 December 2024 |
136.31 (22.42%) |
112.98 |
111.44 - 139.17 |
1.3898 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 174.27 | | 12 day DMA | 170.58 | | 20 day DMA | 170.36 | | 35 day DMA | 169.49 | | 50 day DMA | 166.25 | | 100 day DMA | 156.97 | | 150 day DMA | 146.1 | | 200 day DMA | 143.14 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.13 | 173.3 | 171.17 | | 12 day EMA | 172.27 | 171.09 | 169.92 | | 20 day EMA | 170.84 | 170.01 | 169.22 | | 35 day EMA | 168.37 | 167.76 | 167.18 | | 50 day EMA | 166.44 | 165.94 | 165.47 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.27 | 172.43 | 170.39 | | 12 day SMA | 170.58 | 170.04 | 169.57 | | 20 day SMA | 170.36 | 169.88 | 169.42 | | 35 day SMA | 169.49 | 169.07 | 168.64 | | 50 day SMA | 166.25 | 165.86 | 165.52 | | 100 day SMA | 156.97 | 156.55 | 156.14 | | 150 day SMA | 146.1 | 145.67 | 145.24 | | 200 day SMA | 143.14 | 142.91 | 142.71 |
|
|
