Mafang 543291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafang 543291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafang Strong Daily Stock price targets for Mafang 543291 are 167.95 and 171.95 | Daily Target 1 | 164.62 | | Daily Target 2 | 167.28 | | Daily Target 3 | 168.61666666667 | | Daily Target 4 | 171.28 | | Daily Target 5 | 172.62 |
Daily price and volume Mafang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
169.95 (0.83%) |
168.55 |
165.95 - 169.95 |
2.2968 times |
Wed 17 December 2025 |
168.55 (-2.1%) |
168.55 |
168.55 - 168.55 |
0.5759 times |
Tue 16 December 2025 |
172.16 (-2.33%) |
172.16 |
172.16 - 172.16 |
0.3001 times |
Mon 15 December 2025 |
176.26 (0.12%) |
175.55 |
175.55 - 176.26 |
2.2551 times |
Fri 12 December 2025 |
176.04 (-0.25%) |
176.00 |
175.55 - 176.04 |
0.7203 times |
Thu 11 December 2025 |
176.49 (-0.02%) |
176.47 |
174.62 - 176.49 |
1.6013 times |
Wed 10 December 2025 |
176.52 (0.18%) |
176.21 |
176.21 - 176.52 |
0.2357 times |
Tue 09 December 2025 |
176.20 (0.08%) |
176.06 |
176.06 - 176.20 |
0.4965 times |
Mon 08 December 2025 |
176.06 (-0.13%) |
176.06 |
176.06 - 176.06 |
0.8886 times |
Fri 05 December 2025 |
176.29 (-0.19%) |
176.01 |
176.01 - 176.29 |
0.6297 times |
Thu 04 December 2025 |
176.62 (0.72%) |
176.70 |
176.01 - 176.70 |
8.6784 times |
Weekly price and charts Mafang Strong weekly Stock price targets for Mafang 543291 are 162.8 and 173.11 | Weekly Target 1 | 160.41 | | Weekly Target 2 | 165.18 | | Weekly Target 3 | 170.72 | | Weekly Target 4 | 175.49 | | Weekly Target 5 | 181.03 |
Weekly price and volumes for Mafang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
169.95 (-3.46%) |
175.55 |
165.95 - 176.26 |
0.2761 times |
Fri 12 December 2025 |
176.04 (-0.14%) |
176.06 |
174.62 - 176.52 |
0.2006 times |
Fri 05 December 2025 |
176.29 (1.56%) |
173.59 |
173.59 - 176.70 |
0.8128 times |
Fri 28 November 2025 |
173.59 (5.06%) |
165.01 |
163.11 - 173.59 |
1.9348 times |
Fri 21 November 2025 |
165.23 (-5.38%) |
171.13 |
164.20 - 171.18 |
1.131 times |
Fri 14 November 2025 |
174.62 (0.33%) |
171.86 |
171.84 - 175.92 |
0.8451 times |
Fri 07 November 2025 |
174.04 (-2.65%) |
176.23 |
169.00 - 177.93 |
1.0857 times |
Fri 31 October 2025 |
178.78 (5.43%) |
169.57 |
169.57 - 178.78 |
1.2062 times |
Thu 23 October 2025 |
169.58 (1.02%) |
166.42 |
166.42 - 170.11 |
0.5765 times |
Fri 17 October 2025 |
167.86 (-2.35%) |
172.41 |
166.28 - 172.41 |
1.9312 times |
Fri 10 October 2025 |
171.90 (1.45%) |
169.23 |
168.93 - 171.90 |
2.0014 times |
Monthly price and charts Mafang Strong monthly Stock price targets for Mafang 543291 are 162.58 and 173.33 | Monthly Target 1 | 160.12 | | Monthly Target 2 | 165.03 | | Monthly Target 3 | 170.86666666667 | | Monthly Target 4 | 175.78 | | Monthly Target 5 | 181.62 |
Monthly price and volumes Mafang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
169.95 (-2.1%) |
173.59 |
165.95 - 176.70 |
0.1289 times |
Fri 28 November 2025 |
173.59 (-2.9%) |
176.23 |
163.11 - 177.93 |
0.4993 times |
Fri 31 October 2025 |
178.78 (5.72%) |
169.52 |
166.28 - 178.78 |
0.6585 times |
Tue 30 September 2025 |
169.11 (6.96%) |
159.68 |
157.74 - 171.78 |
1.0139 times |
Fri 29 August 2025 |
158.10 (1.67%) |
156.61 |
151.99 - 160.20 |
1.023 times |
Thu 31 July 2025 |
155.50 (10.26%) |
142.78 |
141.01 - 155.53 |
1.1527 times |
Mon 30 June 2025 |
141.03 (3.41%) |
136.11 |
131.87 - 141.47 |
1.139 times |
Fri 30 May 2025 |
136.38 (12.19%) |
123.75 |
118.70 - 139.28 |
1.5771 times |
Wed 30 April 2025 |
121.56 (1.99%) |
118.50 |
103.65 - 122.00 |
1.29 times |
Fri 28 March 2025 |
119.19 (-6.25%) |
128.40 |
110.38 - 130.74 |
1.5176 times |
Fri 28 February 2025 |
127.13 (-5.75%) |
133.93 |
124.83 - 144.33 |
1.1653 times |
DMA SMA EMA moving averages of Mafang 543291
DMA (daily moving average) of Mafang 543291
| DMA period | DMA value | | 5 day DMA | 172.59 | | 12 day DMA | 174.71 | | 20 day DMA | 172.87 | | 35 day DMA | 173.43 | | 50 day DMA | 172.15 | | 100 day DMA | 166.58 | | 150 day DMA | 157.85 | | 200 day DMA | 149.03 | EMA (exponential moving average) of Mafang 543291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.81 | 172.74 | 174.83 | | 12 day EMA | 173.22 | 173.81 | 174.77 | | 20 day EMA | 173.25 | 173.6 | 174.13 | | 35 day EMA | 172.66 | 172.82 | 173.07 | | 50 day EMA | 171.92 | 172 | 172.14 |
SMA (simple moving average) of Mafang 543291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.59 | 173.9 | 175.49 | | 12 day SMA | 174.71 | 175.17 | 175.59 | | 20 day SMA | 172.87 | 172.75 | 172.83 | | 35 day SMA | 173.43 | 173.45 | 173.48 | | 50 day SMA | 172.15 | 172.14 | 172.16 | | 100 day SMA | 166.58 | 166.41 | 166.25 | | 150 day SMA | 157.85 | 157.57 | 157.27 | | 200 day SMA | 149.03 | 148.89 | 148.76 |
|
|
