Kges 543289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKges 543289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kges Strong Daily Stock price targets for Kges 543289 are 65.58 and 65.58 | Daily Target 1 | 65.58 | | Daily Target 2 | 65.58 | | Daily Target 3 | 65.58 | | Daily Target 4 | 65.58 | | Daily Target 5 | 65.58 |
Daily price and volume Kges
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.58 (1.99%) |
65.58 |
65.58 - 65.58 |
0.1538 times |
Wed 12 November 2025 |
64.30 (2%) |
64.30 |
64.30 - 64.30 |
0.7692 times |
Tue 11 November 2025 |
63.04 (5%) |
63.04 |
58.01 - 63.04 |
5.0769 times |
Mon 10 November 2025 |
60.04 (4.98%) |
60.04 |
60.04 - 60.04 |
0.9231 times |
Fri 07 November 2025 |
57.19 (4.99%) |
57.19 |
57.19 - 57.19 |
0.6154 times |
Mon 03 November 2025 |
54.47 (4.99%) |
54.47 |
54.47 - 54.47 |
0.6154 times |
Wed 29 October 2025 |
51.88 (5%) |
51.88 |
51.88 - 51.88 |
0.6154 times |
Mon 06 October 2025 |
49.41 (4.99%) |
49.41 |
49.41 - 49.41 |
0.6154 times |
Fri 03 October 2025 |
47.06 (5%) |
47.06 |
47.06 - 47.06 |
0.3077 times |
Fri 19 September 2025 |
44.82 (4.99%) |
44.82 |
44.82 - 44.82 |
0.3077 times |
Tue 02 September 2025 |
42.69 (4.99%) |
42.69 |
42.69 - 42.69 |
0.3077 times |
Weekly price and charts Kges Strong weekly Stock price targets for Kges 543289 are 61.8 and 69.37 | Weekly Target 1 | 55.49 | | Weekly Target 2 | 60.53 | | Weekly Target 3 | 63.056666666667 | | Weekly Target 4 | 68.1 | | Weekly Target 5 | 70.63 |
Weekly price and volumes for Kges
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.58 (14.67%) |
60.04 |
58.01 - 65.58 |
5.0562 times |
Fri 07 November 2025 |
57.19 (10.24%) |
54.47 |
54.47 - 57.19 |
0.8989 times |
Wed 29 October 2025 |
51.88 (10.24%) |
49.41 |
49.41 - 51.88 |
0.8989 times |
Fri 03 October 2025 |
47.06 (5%) |
47.06 |
47.06 - 47.06 |
0.2247 times |
Fri 19 September 2025 |
44.82 (15.72%) |
40.66 |
40.66 - 44.82 |
1.3483 times |
Wed 30 July 2025 |
38.73 (10.22%) |
36.89 |
36.89 - 38.73 |
0.4494 times |
Mon 12 May 2025 |
35.14 (4.99%) |
35.14 |
35.14 - 35.14 |
0.2247 times |
Mon 21 April 2025 |
33.47 (0%) |
33.47 |
33.47 - 33.47 |
0.2247 times |
Mon 17 March 2025 |
33.47 (4.99%) |
33.47 |
33.47 - 33.47 |
0.4494 times |
Mon 03 March 2025 |
31.88 (0%) |
31.88 |
31.88 - 31.88 |
0.2247 times |
Mon 24 February 2025 |
31.88 (0%) |
31.88 |
31.88 - 31.88 |
0.8989 times |
Monthly price and charts Kges Strong monthly Stock price targets for Kges 543289 are 60.03 and 71.14 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 58.17 | | Monthly Target 3 | 61.876666666667 | | Monthly Target 4 | 69.28 | | Monthly Target 5 | 72.99 |
Monthly price and volumes Kges
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.58 (26.41%) |
54.47 |
54.47 - 65.58 |
5.1456 times |
Wed 29 October 2025 |
51.88 (15.75%) |
47.06 |
47.06 - 51.88 |
0.9709 times |
Fri 19 September 2025 |
44.82 (10.23%) |
42.69 |
42.69 - 44.82 |
0.3883 times |
Mon 25 August 2025 |
40.66 (4.98%) |
40.66 |
40.66 - 40.66 |
0.7767 times |
Wed 30 July 2025 |
38.73 (10.22%) |
36.89 |
36.89 - 38.73 |
0.3883 times |
Mon 12 May 2025 |
35.14 (4.99%) |
35.14 |
35.14 - 35.14 |
0.1942 times |
Mon 21 April 2025 |
33.47 (0%) |
33.47 |
33.47 - 33.47 |
0.1942 times |
Mon 17 March 2025 |
33.47 (4.99%) |
31.88 |
31.88 - 33.47 |
0.5825 times |
Mon 24 February 2025 |
31.88 (0%) |
31.88 |
31.88 - 31.88 |
0.9709 times |
Mon 27 January 2025 |
31.88 (4.97%) |
31.88 |
31.88 - 31.88 |
0.3883 times |
Mon 09 December 2024 |
30.37 (4.98%) |
30.37 |
30.37 - 30.37 |
1.165 times |
DMA SMA EMA moving averages of Kges 543289
DMA (daily moving average) of Kges 543289
| DMA period | DMA value | | 5 day DMA | 62.03 | | 12 day DMA | 53.43 | | 20 day DMA | 45.72 | | 35 day DMA | 36.47 | | 50 day DMA | 30.27 | | 100 day DMA | 22.53 | | 150 day DMA | 21.13 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Kges 543289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.74 | 59.82 | 57.58 | | 12 day EMA | 54.51 | 52.5 | 50.36 | | 20 day EMA | 48.26 | 46.44 | 44.56 | | 35 day EMA | 39.85 | 38.34 | 36.81 | | 50 day EMA | 32.2 | 30.84 | 29.48 |
SMA (simple moving average) of Kges 543289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.03 | 59.81 | 57.32 | | 12 day SMA | 53.43 | 51.19 | 48.91 | | 20 day SMA | 45.72 | 44.04 | 42.34 | | 35 day SMA | 36.47 | 35.11 | 33.75 | | 50 day SMA | 30.27 | 29.28 | 28.3 | | 100 day SMA | 22.53 | 22.09 | 21.66 | | 150 day SMA | 21.13 | 20.81 | 20.49 | | 200 day SMA | 19.82 | 19.58 | 19.35 |
|
|
