Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 742.9 and 768.25
| Daily Target 1 | 723.25 |
| Daily Target 2 | 737.2 |
| Daily Target 3 | 748.6 |
| Daily Target 4 | 762.55 |
| Daily Target 5 | 773.95 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.15 (0.71%) | 743.90 | 734.65 - 760.00 | 0.5744 times | Mon 05 October 2026 | 745.85 (-0.36%) | 750.20 | 737.90 - 762.55 | 0.4991 times | Thu 01 October 2026 | 748.55 (-4.69%) | 750.05 | 720.60 - 760.50 | 1.4456 times | Tue 29 September 2026 | 785.35 (2.43%) | 774.95 | 760.60 - 794.05 | 0.7667 times | Mon 28 September 2026 | 766.70 (-1.82%) | 782.15 | 761.05 - 782.15 | 0.9653 times | Fri 25 September 2026 | 780.90 (1.87%) | 767.10 | 764.80 - 790.80 | 1.0157 times | Thu 24 September 2026 | 766.55 (-0.84%) | 772.15 | 746.75 - 783.90 | 1.4458 times | Wed 23 September 2026 | 773.05 (1.34%) | 762.80 | 756.05 - 784.95 | 1.1824 times | Tue 22 September 2026 | 762.85 (5.09%) | 727.55 | 727.55 - 765.00 | 0.9406 times | Mon 21 September 2026 | 725.90 (-2.52%) | 746.20 | 720.50 - 762.00 | 1.1644 times | Fri 18 September 2026 | 744.65 (1.37%) | 734.55 | 734.55 - 747.75 | 0.4985 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 742.9 and 770.8
| Weekly Target 1 | 721.55 |
| Weekly Target 2 | 736.35 |
| Weekly Target 3 | 749.45 |
| Weekly Target 4 | 764.25 |
| Weekly Target 5 | 777.35 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.15 (0.35%) | 750.20 | 734.65 - 762.55 | 0.1537 times | Thu 01 October 2026 | 748.55 (-4.14%) | 782.15 | 720.60 - 794.05 | 0.4549 times | Fri 25 September 2026 | 780.90 (4.87%) | 746.20 | 720.50 - 790.80 | 0.8231 times | Fri 18 September 2026 | 744.65 (-3.88%) | 777.40 | 688.55 - 778.00 | 0.6898 times | Fri 11 September 2026 | 774.70 (-1.56%) | 792.35 | 760.60 - 826.95 | 1.5298 times | Fri 04 September 2026 | 787.00 (16.62%) | 678.85 | 657.05 - 793.55 | 1.5587 times | Fri 28 August 2026 | 674.85 (-1.9%) | 691.80 | 626.30 - 695.00 | 0.7313 times | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 1.0063 times | Fri 14 August 2026 | 668.90 (4.79%) | 644.20 | 631.75 - 699.00 | 1.075 times | Fri 07 August 2026 | 638.30 (6.94%) | 618.75 | 608.85 - 660.50 | 1.9776 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.995 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 735.88 and 777.83
| Monthly Target 1 | 702.82 |
| Monthly Target 2 | 726.98 |
| Monthly Target 3 | 744.76666666667 |
| Monthly Target 4 | 768.93 |
| Monthly Target 5 | 786.72 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 751.15 (-4.35%) | 750.05 | 720.60 - 762.55 | 0.088 times | Tue 29 September 2026 | 785.35 (13.66%) | 699.30 | 657.05 - 826.95 | 1.1499 times | Mon 31 August 2026 | 690.95 (15.77%) | 618.75 | 608.85 - 721.35 | 1.2028 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.7077 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.7577 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.6921 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.864 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 2.8155 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4251 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.2973 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2582 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 759.52 |
| 12 day DMA | 757.17 |
| 20 day DMA | 764.66 |
| 35 day DMA | 728.69 |
| 50 day DMA | 691.66 |
| 100 day DMA | 584.74 |
| 150 day DMA | 530.24 |
| 200 day DMA | 498.89 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.02 | 758.46 | 764.76 |
| 12 day EMA | 756.68 | 757.69 | 759.84 |
| 20 day EMA | 747.07 | 746.64 | 746.72 |
| 35 day EMA | 716.3 | 714.25 | 712.39 |
| 50 day EMA | 680.18 | 677.28 | 674.48 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.52 | 765.47 | 769.61 |
| 12 day SMA | 757.17 | 755.89 | 754.57 |
| 20 day SMA | 764.66 | 764.37 | 761.76 |
| 35 day SMA | 728.69 | 726.29 | 724.87 |
| 50 day SMA | 691.66 | 685.81 | 680.31 |
| 100 day SMA | 584.74 | 581.77 | 578.89 |
| 150 day SMA | 530.24 | 527.72 | 525.26 |
| 200 day SMA | 498.89 | 497.26 | 495.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.