Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong Daily Stock price targets for Deepind 543288 are 463.18 and 488.93

Daily Target 1443.65
Daily Target 2456.95
Daily Target 3469.4
Daily Target 4482.7
Daily Target 5495.15

Daily price and volume Deepind

Date Closing Open Range Volume
Wed 13 May 2026 470.25 (2.57%) 465.85 456.10 - 481.85 1.6862 times
Tue 12 May 2026 458.45 (0.98%) 450.05 450.05 - 483.75 2.8662 times
Mon 11 May 2026 454.00 (-0.81%) 452.05 452.05 - 468.60 1.0295 times
Fri 08 May 2026 457.70 (-1.57%) 469.15 454.00 - 471.20 0.6026 times
Thu 07 May 2026 465.00 (1.81%) 457.85 455.55 - 469.65 0.6513 times
Wed 06 May 2026 456.75 (-4.65%) 480.05 449.90 - 480.05 1.0159 times
Tue 05 May 2026 479.00 (-1.45%) 482.50 478.05 - 489.75 0.3064 times
Mon 04 May 2026 486.05 (0.34%) 483.05 473.70 - 493.40 0.6054 times
Thu 30 April 2026 484.40 (-0.11%) 485.05 479.30 - 498.80 0.8907 times
Wed 29 April 2026 484.95 (-0.42%) 488.80 477.80 - 495.10 0.3458 times
Tue 28 April 2026 487.00 (-0.12%) 487.60 481.05 - 490.15 0.3625 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 460.15 and 493.85

Weekly Target 1434.32
Weekly Target 2452.28
Weekly Target 3468.01666666667
Weekly Target 4485.98
Weekly Target 5501.72

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Wed 13 May 2026 470.25 (2.74%) 452.05 450.05 - 483.75 0.4407 times
Fri 08 May 2026 457.70 (-5.51%) 483.05 449.90 - 493.40 0.2512 times
Thu 30 April 2026 484.40 (-2.26%) 495.80 477.80 - 504.95 0.1668 times
Fri 24 April 2026 495.60 (3.92%) 482.85 468.00 - 512.30 0.4247 times
Fri 17 April 2026 476.90 (4.48%) 457.05 450.35 - 496.10 0.5096 times
Fri 10 April 2026 456.45 (3.97%) 446.15 429.55 - 487.10 0.9187 times
Thu 02 April 2026 439.00 (1.19%) 420.05 420.05 - 491.35 0.4205 times
Fri 27 March 2026 433.85 (6.05%) 395.20 376.30 - 443.00 0.8781 times
Fri 20 March 2026 409.10 (23.37%) 326.85 326.85 - 435.50 5.5437 times
Fri 13 March 2026 331.60 (-1.88%) 340.95 330.10 - 365.00 0.4459 times
Fri 06 March 2026 337.95 (-2.75%) 340.00 337.05 - 377.10 0.331 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 438.33 and 481.83

Monthly Target 1427.68
Monthly Target 2448.97
Monthly Target 3471.18333333333
Monthly Target 4492.47
Monthly Target 5514.68

Monthly price and volumes Deepind

Date Closing Open Range Volume
Wed 13 May 2026 470.25 (-2.92%) 483.05 449.90 - 493.40 0.3644 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 1.1923 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 3.8852 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.5866 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.4102 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.3563 times
Fri 28 November 2025 456.05 (-5.49%) 489.50 444.05 - 522.00 0.4628 times
Fri 31 October 2025 482.55 (1.62%) 469.60 462.05 - 516.80 0.4075 times
Tue 30 September 2025 474.85 (-11.56%) 535.85 468.80 - 578.00 0.7465 times
Fri 29 August 2025 536.90 (12.43%) 478.00 476.35 - 572.95 1.5882 times
Thu 31 July 2025 477.55 (8.78%) 442.40 425.90 - 489.50 0.6695 times

 monthly chart Deepind

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 461.08
12 day DMA 472.6
20 day DMA 476.75
35 day DMA 457.67
50 day DMA 425.32
100 day DMA 413.55
150 day DMA 433.44
200 day DMA 455.71

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA464.2461.17462.53
12 day EMA467.92467.5469.15
20 day EMA465.2464.67465.32
35 day EMA446.69445.3444.53
50 day EMA424.47422.6421.14

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA461.08458.38462.49
12 day SMA472.6474.71477.2
20 day SMA476.75476.38476.28
35 day SMA457.67454.75451.74
50 day SMA425.32423.08421.25
100 day SMA413.55413.28413.05
150 day SMA433.44433.52433.82
200 day SMA455.71455.67455.74
Back to top | Use Dark Theme