Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 463.18 and 488.93
| Daily Target 1 | 443.65 |
| Daily Target 2 | 456.95 |
| Daily Target 3 | 469.4 |
| Daily Target 4 | 482.7 |
| Daily Target 5 | 495.15 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 470.25 (2.57%) | 465.85 | 456.10 - 481.85 | 1.6862 times | Tue 12 May 2026 | 458.45 (0.98%) | 450.05 | 450.05 - 483.75 | 2.8662 times | Mon 11 May 2026 | 454.00 (-0.81%) | 452.05 | 452.05 - 468.60 | 1.0295 times | Fri 08 May 2026 | 457.70 (-1.57%) | 469.15 | 454.00 - 471.20 | 0.6026 times | Thu 07 May 2026 | 465.00 (1.81%) | 457.85 | 455.55 - 469.65 | 0.6513 times | Wed 06 May 2026 | 456.75 (-4.65%) | 480.05 | 449.90 - 480.05 | 1.0159 times | Tue 05 May 2026 | 479.00 (-1.45%) | 482.50 | 478.05 - 489.75 | 0.3064 times | Mon 04 May 2026 | 486.05 (0.34%) | 483.05 | 473.70 - 493.40 | 0.6054 times | Thu 30 April 2026 | 484.40 (-0.11%) | 485.05 | 479.30 - 498.80 | 0.8907 times | Wed 29 April 2026 | 484.95 (-0.42%) | 488.80 | 477.80 - 495.10 | 0.3458 times | Tue 28 April 2026 | 487.00 (-0.12%) | 487.60 | 481.05 - 490.15 | 0.3625 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 460.15 and 493.85
| Weekly Target 1 | 434.32 |
| Weekly Target 2 | 452.28 |
| Weekly Target 3 | 468.01666666667 |
| Weekly Target 4 | 485.98 |
| Weekly Target 5 | 501.72 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 470.25 (2.74%) | 452.05 | 450.05 - 483.75 | 0.4407 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.2512 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.1668 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.4247 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.5096 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.9187 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4205 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.8781 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.5437 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4459 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.331 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 438.33 and 481.83
| Monthly Target 1 | 427.68 |
| Monthly Target 2 | 448.97 |
| Monthly Target 3 | 471.18333333333 |
| Monthly Target 4 | 492.47 |
| Monthly Target 5 | 514.68 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 470.25 (-2.92%) | 483.05 | 449.90 - 493.40 | 0.3644 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.1923 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.8852 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5866 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4102 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3563 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4628 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4075 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7465 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5882 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6695 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 461.08 |
| 12 day DMA | 472.6 |
| 20 day DMA | 476.75 |
| 35 day DMA | 457.67 |
| 50 day DMA | 425.32 |
| 100 day DMA | 413.55 |
| 150 day DMA | 433.44 |
| 200 day DMA | 455.71 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.2 | 461.17 | 462.53 |
| 12 day EMA | 467.92 | 467.5 | 469.15 |
| 20 day EMA | 465.2 | 464.67 | 465.32 |
| 35 day EMA | 446.69 | 445.3 | 444.53 |
| 50 day EMA | 424.47 | 422.6 | 421.14 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.08 | 458.38 | 462.49 |
| 12 day SMA | 472.6 | 474.71 | 477.2 |
| 20 day SMA | 476.75 | 476.38 | 476.28 |
| 35 day SMA | 457.67 | 454.75 | 451.74 |
| 50 day SMA | 425.32 | 423.08 | 421.25 |
| 100 day SMA | 413.55 | 413.28 | 413.05 |
| 150 day SMA | 433.44 | 433.52 | 433.82 |
| 200 day SMA | 455.71 | 455.67 | 455.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.