Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 414.2 and 450.1
| Daily Target 1 | 386.07 |
| Daily Target 2 | 406.43 |
| Daily Target 3 | 421.96666666667 |
| Daily Target 4 | 442.33 |
| Daily Target 5 | 457.87 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 426.80 (5.72%) | 407.75 | 401.60 - 437.50 | 0.252 times | Tue 24 March 2026 | 403.70 (2.09%) | 395.45 | 385.00 - 408.40 | 0.2332 times | Mon 23 March 2026 | 395.45 (-3.34%) | 395.20 | 376.30 - 403.50 | 0.5254 times | Fri 20 March 2026 | 409.10 (11.56%) | 362.05 | 362.05 - 435.50 | 8.2431 times | Thu 19 March 2026 | 366.70 (-0.33%) | 368.40 | 358.25 - 369.95 | 0.0953 times | Wed 18 March 2026 | 367.90 (4.22%) | 352.95 | 352.75 - 375.00 | 0.0964 times | Tue 17 March 2026 | 353.00 (1.41%) | 353.35 | 342.20 - 356.45 | 0.0737 times | Mon 16 March 2026 | 348.10 (4.98%) | 326.85 | 326.85 - 358.75 | 0.2463 times | Fri 13 March 2026 | 331.60 (-2.73%) | 341.00 | 330.10 - 341.00 | 0.0525 times | Thu 12 March 2026 | 340.90 (-1.27%) | 336.70 | 336.35 - 350.95 | 0.1821 times | Wed 11 March 2026 | 345.30 (-0.52%) | 345.00 | 340.00 - 353.25 | 0.0924 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 401.55 and 462.75
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 389.57 |
| Weekly Target 3 | 413.53333333333 |
| Weekly Target 4 | 450.77 |
| Weekly Target 5 | 474.73 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 426.80 (4.33%) | 395.20 | 376.30 - 437.50 | 0.7614 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 6.5964 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.5305 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3938 times | Fri 27 February 2026 | 347.50 (-6.8%) | 375.50 | 345.70 - 378.90 | 0.1497 times | Fri 20 February 2026 | 372.85 (-2.22%) | 359.70 | 359.70 - 396.95 | 0.3089 times | Fri 13 February 2026 | 381.30 (-5.18%) | 402.15 | 378.00 - 420.20 | 0.4505 times | Fri 06 February 2026 | 402.15 (8.08%) | 371.85 | 347.55 - 432.90 | 0.4158 times | Fri 30 January 2026 | 372.10 (8.31%) | 341.05 | 332.30 - 374.35 | 0.1627 times | Fri 23 January 2026 | 343.55 (-8.46%) | 374.95 | 340.50 - 376.60 | 0.2302 times | Fri 16 January 2026 | 375.30 (-6.69%) | 397.20 | 373.35 - 402.20 | 0.166 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 376.83 and 487.48
| Monthly Target 1 | 286.4 |
| Monthly Target 2 | 356.6 |
| Monthly Target 3 | 397.05 |
| Monthly Target 4 | 467.25 |
| Monthly Target 5 | 507.7 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 426.80 (22.82%) | 340.00 | 326.85 - 437.50 | 3.8673 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6187 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4327 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3759 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4881 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4298 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7874 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.6752 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.7062 times | Mon 30 June 2025 | 439.00 (1.96%) | 433.50 | 406.95 - 459.85 | 0.6187 times | Fri 30 May 2025 | 430.55 (-2.62%) | 449.00 | 386.00 - 449.25 | 0.7581 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 400.35 |
| 12 day DMA | 369.64 |
| 20 day DMA | 362.46 |
| 35 day DMA | 373.93 |
| 50 day DMA | 371.38 |
| 100 day DMA | 413.18 |
| 150 day DMA | 448.2 |
| 200 day DMA | 451.92 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.67 | 389.11 | 381.82 |
| 12 day EMA | 381.67 | 373.47 | 367.97 |
| 20 day EMA | 374.75 | 369.27 | 365.65 |
| 35 day EMA | 372.81 | 369.63 | 367.62 |
| 50 day EMA | 377.42 | 375.41 | 374.26 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.35 | 388.57 | 378.43 |
| 12 day SMA | 369.64 | 363.03 | 357.55 |
| 20 day SMA | 362.46 | 359.03 | 357.19 |
| 35 day SMA | 373.93 | 372.72 | 371.53 |
| 50 day SMA | 371.38 | 370.62 | 370.59 |
| 100 day SMA | 413.18 | 413.63 | 414.33 |
| 150 day SMA | 448.2 | 448.85 | 449.75 |
| 200 day SMA | 451.92 | 451.86 | 451.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.