Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 454.25 and 487.95
| Daily Target 1 | 430.38 |
| Daily Target 2 | 444.42 |
| Daily Target 3 | 464.08333333333 |
| Daily Target 4 | 478.12 |
| Daily Target 5 | 497.78 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 458.45 (0.98%) | 450.05 | 450.05 - 483.75 | 3.3035 times | Mon 11 May 2026 | 454.00 (-0.81%) | 452.05 | 452.05 - 468.60 | 1.1865 times | Fri 08 May 2026 | 457.70 (-1.57%) | 469.15 | 454.00 - 471.20 | 0.6945 times | Thu 07 May 2026 | 465.00 (1.81%) | 457.85 | 455.55 - 469.65 | 0.7507 times | Wed 06 May 2026 | 456.75 (-4.65%) | 480.05 | 449.90 - 480.05 | 1.1709 times | Tue 05 May 2026 | 479.00 (-1.45%) | 482.50 | 478.05 - 489.75 | 0.3532 times | Mon 04 May 2026 | 486.05 (0.34%) | 483.05 | 473.70 - 493.40 | 0.6978 times | Thu 30 April 2026 | 484.40 (-0.11%) | 485.05 | 479.30 - 498.80 | 1.0265 times | Wed 29 April 2026 | 484.95 (-0.42%) | 488.80 | 477.80 - 495.10 | 0.3985 times | Tue 28 April 2026 | 487.00 (-0.12%) | 487.60 | 481.05 - 490.15 | 0.4179 times | Mon 27 April 2026 | 487.60 (-1.61%) | 495.80 | 485.60 - 504.95 | 0.5927 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 454.25 and 487.95
| Weekly Target 1 | 430.38 |
| Weekly Target 2 | 444.42 |
| Weekly Target 3 | 464.08333333333 |
| Weekly Target 4 | 478.12 |
| Weekly Target 5 | 497.78 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 458.45 (0.16%) | 452.05 | 450.05 - 483.75 | 0.3117 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.2546 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.1691 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 0.4304 times | Fri 17 April 2026 | 476.90 (4.48%) | 457.05 | 450.35 - 496.10 | 0.5165 times | Fri 10 April 2026 | 456.45 (3.97%) | 446.15 | 429.55 - 487.10 | 0.9311 times | Thu 02 April 2026 | 439.00 (1.19%) | 420.05 | 420.05 - 491.35 | 0.4262 times | Fri 27 March 2026 | 433.85 (6.05%) | 395.20 | 376.30 - 443.00 | 0.8899 times | Fri 20 March 2026 | 409.10 (23.37%) | 326.85 | 326.85 - 435.50 | 5.6185 times | Fri 13 March 2026 | 331.60 (-1.88%) | 340.95 | 330.10 - 365.00 | 0.4519 times | Fri 06 March 2026 | 337.95 (-2.75%) | 340.00 | 337.05 - 377.10 | 0.3354 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 432.43 and 475.93
| Monthly Target 1 | 423.75 |
| Monthly Target 2 | 441.1 |
| Monthly Target 3 | 467.25 |
| Monthly Target 4 | 484.6 |
| Monthly Target 5 | 510.75 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 458.45 (-5.36%) | 483.05 | 449.90 - 493.40 | 0.2964 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.2007 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.9126 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.5907 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4131 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3589 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4661 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4103 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7518 times | Fri 29 August 2025 | 536.90 (12.43%) | 478.00 | 476.35 - 572.95 | 1.5994 times | Thu 31 July 2025 | 477.55 (8.78%) | 442.40 | 425.90 - 489.50 | 0.6742 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 458.38 |
| 12 day DMA | 474.71 |
| 20 day DMA | 476.38 |
| 35 day DMA | 454.75 |
| 50 day DMA | 423.08 |
| 100 day DMA | 413.28 |
| 150 day DMA | 433.52 |
| 200 day DMA | 455.67 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.17 | 462.53 | 466.8 |
| 12 day EMA | 467.5 | 469.15 | 471.9 |
| 20 day EMA | 464.74 | 465.4 | 466.6 |
| 35 day EMA | 445.98 | 445.25 | 444.74 |
| 50 day EMA | 422.78 | 421.32 | 419.99 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.38 | 462.49 | 468.9 |
| 12 day SMA | 474.71 | 477.2 | 479.28 |
| 20 day SMA | 476.38 | 476.28 | 475.62 |
| 35 day SMA | 454.75 | 451.74 | 448.71 |
| 50 day SMA | 423.08 | 421.25 | 419.62 |
| 100 day SMA | 413.28 | 413.05 | 412.75 |
| 150 day SMA | 433.52 | 433.82 | 434.29 |
| 200 day SMA | 455.67 | 455.74 | 455.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.