Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deepind

Strong Daily Stock price targets for Deepind 543288 are 454.25 and 487.95

Daily Target 1430.38
Daily Target 2444.42
Daily Target 3464.08333333333
Daily Target 4478.12
Daily Target 5497.78

Daily price and volume Deepind

Date Closing Open Range Volume
Tue 12 May 2026 458.45 (0.98%) 450.05 450.05 - 483.75 3.3035 times
Mon 11 May 2026 454.00 (-0.81%) 452.05 452.05 - 468.60 1.1865 times
Fri 08 May 2026 457.70 (-1.57%) 469.15 454.00 - 471.20 0.6945 times
Thu 07 May 2026 465.00 (1.81%) 457.85 455.55 - 469.65 0.7507 times
Wed 06 May 2026 456.75 (-4.65%) 480.05 449.90 - 480.05 1.1709 times
Tue 05 May 2026 479.00 (-1.45%) 482.50 478.05 - 489.75 0.3532 times
Mon 04 May 2026 486.05 (0.34%) 483.05 473.70 - 493.40 0.6978 times
Thu 30 April 2026 484.40 (-0.11%) 485.05 479.30 - 498.80 1.0265 times
Wed 29 April 2026 484.95 (-0.42%) 488.80 477.80 - 495.10 0.3985 times
Tue 28 April 2026 487.00 (-0.12%) 487.60 481.05 - 490.15 0.4179 times
Mon 27 April 2026 487.60 (-1.61%) 495.80 485.60 - 504.95 0.5927 times

 Daily chart Deepind

Weekly price and charts Deepind

Strong weekly Stock price targets for Deepind 543288 are 454.25 and 487.95

Weekly Target 1430.38
Weekly Target 2444.42
Weekly Target 3464.08333333333
Weekly Target 4478.12
Weekly Target 5497.78

Weekly price and volumes for Deepind

Date Closing Open Range Volume
Tue 12 May 2026 458.45 (0.16%) 452.05 450.05 - 483.75 0.3117 times
Fri 08 May 2026 457.70 (-5.51%) 483.05 449.90 - 493.40 0.2546 times
Thu 30 April 2026 484.40 (-2.26%) 495.80 477.80 - 504.95 0.1691 times
Fri 24 April 2026 495.60 (3.92%) 482.85 468.00 - 512.30 0.4304 times
Fri 17 April 2026 476.90 (4.48%) 457.05 450.35 - 496.10 0.5165 times
Fri 10 April 2026 456.45 (3.97%) 446.15 429.55 - 487.10 0.9311 times
Thu 02 April 2026 439.00 (1.19%) 420.05 420.05 - 491.35 0.4262 times
Fri 27 March 2026 433.85 (6.05%) 395.20 376.30 - 443.00 0.8899 times
Fri 20 March 2026 409.10 (23.37%) 326.85 326.85 - 435.50 5.6185 times
Fri 13 March 2026 331.60 (-1.88%) 340.95 330.10 - 365.00 0.4519 times
Fri 06 March 2026 337.95 (-2.75%) 340.00 337.05 - 377.10 0.3354 times

 weekly chart Deepind

Monthly price and charts Deepind

Strong monthly Stock price targets for Deepind 543288 are 432.43 and 475.93

Monthly Target 1423.75
Monthly Target 2441.1
Monthly Target 3467.25
Monthly Target 4484.6
Monthly Target 5510.75

Monthly price and volumes Deepind

Date Closing Open Range Volume
Tue 12 May 2026 458.45 (-5.36%) 483.05 449.90 - 493.40 0.2964 times
Thu 30 April 2026 484.40 (12.56%) 430.65 429.55 - 512.30 1.2007 times
Mon 30 March 2026 430.35 (23.84%) 340.00 326.85 - 443.75 3.9126 times
Fri 27 February 2026 347.50 (-6.61%) 371.85 345.70 - 432.90 0.5907 times
Fri 30 January 2026 372.10 (-19.16%) 460.30 332.30 - 469.20 0.4131 times
Wed 31 December 2025 460.30 (0.93%) 456.05 410.20 - 475.00 0.3589 times
Fri 28 November 2025 456.05 (-5.49%) 489.50 444.05 - 522.00 0.4661 times
Fri 31 October 2025 482.55 (1.62%) 469.60 462.05 - 516.80 0.4103 times
Tue 30 September 2025 474.85 (-11.56%) 535.85 468.80 - 578.00 0.7518 times
Fri 29 August 2025 536.90 (12.43%) 478.00 476.35 - 572.95 1.5994 times
Thu 31 July 2025 477.55 (8.78%) 442.40 425.90 - 489.50 0.6742 times

 monthly chart Deepind

DMA SMA EMA moving averages of Deepind 543288

DMA (daily moving average) of Deepind 543288

DMA period DMA value
5 day DMA 458.38
12 day DMA 474.71
20 day DMA 476.38
35 day DMA 454.75
50 day DMA 423.08
100 day DMA 413.28
150 day DMA 433.52
200 day DMA 455.67

EMA (exponential moving average) of Deepind 543288

EMA period EMA current EMA prev EMA prev2
5 day EMA461.17462.53466.8
12 day EMA467.5469.15471.9
20 day EMA464.74465.4466.6
35 day EMA445.98445.25444.74
50 day EMA422.78421.32419.99

SMA (simple moving average) of Deepind 543288

SMA period SMA current SMA prev SMA prev2
5 day SMA458.38462.49468.9
12 day SMA474.71477.2479.28
20 day SMA476.38476.28475.62
35 day SMA454.75451.74448.71
50 day SMA423.08421.25419.62
100 day SMA413.28413.05412.75
150 day SMA433.52433.82434.29
200 day SMA455.67455.74455.83
Back to top | Use Dark Theme