Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 670.8 and 721.1
| Daily Target 1 | 631.57 |
| Daily Target 2 | 659.73 |
| Daily Target 3 | 681.86666666667 |
| Daily Target 4 | 710.03 |
| Daily Target 5 | 732.17 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 687.90 (4.26%) | 653.70 | 653.70 - 704.00 | 0.9374 times | Thu 20 August 2026 | 659.80 (-0.92%) | 662.20 | 642.85 - 678.50 | 0.7788 times | Wed 19 August 2026 | 665.90 (-7.33%) | 718.00 | 656.30 - 718.20 | 1.4136 times | Tue 18 August 2026 | 718.60 (5.76%) | 685.55 | 677.65 - 721.35 | 0.8225 times | Mon 17 August 2026 | 679.45 (1.58%) | 662.75 | 662.75 - 687.00 | 0.8826 times | Fri 14 August 2026 | 668.90 (0.28%) | 665.05 | 661.00 - 682.30 | 0.5117 times | Thu 13 August 2026 | 667.05 (-4.18%) | 696.00 | 656.50 - 698.75 | 1.3413 times | Wed 12 August 2026 | 696.15 (4.06%) | 675.00 | 651.55 - 699.00 | 1.1646 times | Tue 11 August 2026 | 669.00 (3.29%) | 654.85 | 644.65 - 680.00 | 1.5641 times | Mon 10 August 2026 | 647.70 (1.47%) | 644.20 | 631.75 - 649.00 | 0.5833 times | Fri 07 August 2026 | 638.30 (2.08%) | 623.95 | 623.95 - 657.85 | 1.066 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 665.38 and 743.88
| Weekly Target 1 | 605.53 |
| Weekly Target 2 | 646.72 |
| Weekly Target 3 | 684.03333333333 |
| Weekly Target 4 | 725.22 |
| Weekly Target 5 | 762.53 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 687.90 (2.84%) | 662.75 | 642.85 - 721.35 | 0.842 times | Fri 14 August 2026 | 668.90 (4.79%) | 644.20 | 631.75 - 699.00 | 0.8995 times | Fri 07 August 2026 | 638.30 (6.94%) | 618.75 | 608.85 - 660.50 | 1.6548 times | Fri 31 July 2026 | 596.85 (24.45%) | 477.95 | 477.95 - 599.80 | 2.5061 times | Fri 24 July 2026 | 479.60 (0.8%) | 479.40 | 453.55 - 485.00 | 2.54 times | Fri 17 July 2026 | 475.80 (2.25%) | 465.95 | 456.05 - 485.10 | 0.3272 times | Fri 10 July 2026 | 465.35 (0.48%) | 460.00 | 434.90 - 469.35 | 0.3264 times | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.284 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.2684 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.3515 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 0.5807 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 648.38 and 760.88
| Monthly Target 1 | 560.2 |
| Monthly Target 2 | 624.05 |
| Monthly Target 3 | 672.7 |
| Monthly Target 4 | 736.55 |
| Monthly Target 5 | 785.2 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 687.90 (15.26%) | 618.75 | 608.85 - 721.35 | 1.0834 times | Fri 31 July 2026 | 596.85 (31.23%) | 454.00 | 434.90 - 599.80 | 1.8676 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 0.8286 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 0.7569 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 0.945 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 3.0792 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.4649 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.3251 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.2824 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.3668 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.3229 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 682.33 |
| 12 day DMA | 668.67 |
| 20 day DMA | 633.99 |
| 35 day DMA | 561.42 |
| 50 day DMA | 537.46 |
| 100 day DMA | 505.65 |
| 150 day DMA | 460.64 |
| 200 day DMA | 459.64 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.93 | 672.94 | 679.51 |
| 12 day EMA | 660.57 | 655.6 | 654.84 |
| 20 day EMA | 632.85 | 627.06 | 623.61 |
| 35 day EMA | 595.01 | 589.54 | 585.4 |
| 50 day EMA | 550.15 | 544.53 | 539.83 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.33 | 678.53 | 679.98 |
| 12 day SMA | 668.67 | 664.89 | 664.39 |
| 20 day SMA | 633.99 | 623.57 | 613.5 |
| 35 day SMA | 561.42 | 554.73 | 548.84 |
| 50 day SMA | 537.46 | 533.64 | 530.88 |
| 100 day SMA | 505.65 | 502.81 | 500.17 |
| 150 day SMA | 460.64 | 458.73 | 457.02 |
| 200 day SMA | 459.64 | 458.57 | 457.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.