Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind Strong Daily Stock price targets for Deepind 543288 are 473.75 and 482.1 | Daily Target 1 | 471.62 | | Daily Target 2 | 475.88 | | Daily Target 3 | 479.96666666667 | | Daily Target 4 | 484.23 | | Daily Target 5 | 488.32 |
Daily price and volume Deepind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
480.15 (-0.26%) |
482.05 |
475.70 - 484.05 |
0.5047 times |
Thu 20 November 2025 |
481.40 (-1.78%) |
485.00 |
480.05 - 487.40 |
0.2149 times |
Tue 18 November 2025 |
490.10 (0.37%) |
487.00 |
484.00 - 499.75 |
0.7384 times |
Mon 17 November 2025 |
488.30 (2.58%) |
477.25 |
472.15 - 493.05 |
0.9178 times |
Fri 14 November 2025 |
476.00 (-0.48%) |
475.45 |
475.00 - 486.15 |
0.5576 times |
Thu 13 November 2025 |
478.30 (-0.57%) |
481.05 |
477.00 - 486.30 |
0.4271 times |
Wed 12 November 2025 |
481.05 (1.22%) |
480.00 |
478.50 - 492.75 |
0.438 times |
Tue 11 November 2025 |
475.25 (-4.17%) |
499.65 |
473.60 - 500.40 |
1.2707 times |
Mon 10 November 2025 |
495.95 (-3.2%) |
515.80 |
493.45 - 522.00 |
1.4104 times |
Fri 07 November 2025 |
512.35 (3.51%) |
490.00 |
481.25 - 518.95 |
3.5205 times |
Thu 06 November 2025 |
495.00 (-0.28%) |
500.00 |
485.35 - 500.00 |
0.2578 times |
Weekly price and charts Deepind Strong weekly Stock price targets for Deepind 543288 are 476.15 and 503.75 | Weekly Target 1 | 456.42 | | Weekly Target 2 | 468.28 | | Weekly Target 3 | 484.01666666667 | | Weekly Target 4 | 495.88 | | Weekly Target 5 | 511.62 |
Weekly price and volumes for Deepind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
480.15 (0.87%) |
477.25 |
472.15 - 499.75 |
0.654 times |
Fri 14 November 2025 |
476.00 (-7.09%) |
515.80 |
473.60 - 522.00 |
1.1297 times |
Fri 07 November 2025 |
512.35 (6.18%) |
489.50 |
481.25 - 518.95 |
1.3595 times |
Fri 31 October 2025 |
482.55 (0.58%) |
470.05 |
463.30 - 488.70 |
0.5524 times |
Thu 23 October 2025 |
479.75 (-0.69%) |
482.05 |
468.40 - 495.20 |
0.1993 times |
Fri 17 October 2025 |
483.10 (-0.81%) |
481.00 |
462.05 - 492.50 |
0.5973 times |
Fri 10 October 2025 |
487.05 (-4.06%) |
503.05 |
482.10 - 513.70 |
1.1175 times |
Fri 03 October 2025 |
507.65 (0.95%) |
531.35 |
468.80 - 531.35 |
2.0976 times |
Fri 26 September 2025 |
502.85 (-6.28%) |
539.95 |
490.60 - 552.00 |
1.7764 times |
Fri 19 September 2025 |
536.55 (0.72%) |
533.45 |
531.35 - 555.00 |
0.5163 times |
Fri 12 September 2025 |
532.70 (-2.88%) |
537.05 |
529.20 - 555.00 |
1.3921 times |
Monthly price and charts Deepind Strong monthly Stock price targets for Deepind 543288 are 451.23 and 501.08 | Monthly Target 1 | 441.58 | | Monthly Target 2 | 460.87 | | Monthly Target 3 | 491.43333333333 | | Monthly Target 4 | 510.72 | | Monthly Target 5 | 541.28 |
Monthly price and volumes Deepind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
480.15 (-0.5%) |
489.50 |
472.15 - 522.00 |
0.4871 times |
Fri 31 October 2025 |
482.55 (1.62%) |
469.60 |
462.05 - 516.80 |
0.5327 times |
Tue 30 September 2025 |
474.85 (-11.56%) |
535.85 |
468.80 - 578.00 |
0.976 times |
Fri 29 August 2025 |
536.90 (12.43%) |
478.00 |
476.35 - 572.95 |
2.0763 times |
Thu 31 July 2025 |
477.55 (8.78%) |
442.40 |
425.90 - 489.50 |
0.8753 times |
Mon 30 June 2025 |
439.00 (1.96%) |
433.50 |
406.95 - 459.85 |
0.7669 times |
Fri 30 May 2025 |
430.55 (-2.62%) |
449.00 |
386.00 - 449.25 |
0.9397 times |
Wed 30 April 2025 |
442.15 (-11.95%) |
493.00 |
430.05 - 507.90 |
0.6503 times |
Fri 28 March 2025 |
502.15 (15.85%) |
441.70 |
421.50 - 516.90 |
0.9908 times |
Fri 28 February 2025 |
433.45 (-22.92%) |
549.15 |
431.25 - 590.00 |
1.705 times |
Fri 31 January 2025 |
562.35 (2.74%) |
550.00 |
460.05 - 624.50 |
2.4436 times |
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value | | 5 day DMA | 483.19 | | 12 day DMA | 487.52 | | 20 day DMA | 484.07 | | 35 day DMA | 485.67 | | 50 day DMA | 500.64 | | 100 day DMA | 498.82 | | 150 day DMA | 477.86 | | 200 day DMA | 482.63 | EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.95 | 484.35 | 485.83 | | 12 day EMA | 484.47 | 485.25 | 485.95 | | 20 day EMA | 486.39 | 487.05 | 487.64 | | 35 day EMA | 495.18 | 496.06 | 496.92 | | 50 day EMA | 503.4 | 504.35 | 505.29 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.19 | 482.82 | 482.75 | | 12 day SMA | 487.52 | 489.31 | 489.41 | | 20 day SMA | 484.07 | 484 | 484.09 | | 35 day SMA | 485.67 | 486.32 | 487.55 | | 50 day SMA | 500.64 | 502.01 | 503.36 | | 100 day SMA | 498.82 | 498.47 | 498.06 | | 150 day SMA | 477.86 | 477.85 | 477.76 | | 200 day SMA | 482.63 | 483.15 | 483.67 |
|
|
