Login or Join
HomepageDeepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind
Strong Daily Stock price targets for Deepind 543288 are 457.53 and 471.18
| Daily Target 1 | 446.55 |
| Daily Target 2 | 454.85 |
| Daily Target 3 | 460.2 |
| Daily Target 4 | 468.5 |
| Daily Target 5 | 473.85 |
Daily price and volume Deepind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 463.15 (2.06%) | 453.75 | 451.90 - 465.55 | 1.0283 times | Thu 02 July 2026 | 453.80 (0.09%) | 454.70 | 449.00 - 458.00 | 0.8889 times | Wed 01 July 2026 | 453.40 (-0.31%) | 454.00 | 452.45 - 462.05 | 0.5965 times | Tue 30 June 2026 | 454.80 (-1.33%) | 463.40 | 453.55 - 464.00 | 1.1917 times | Mon 29 June 2026 | 460.95 (-3.07%) | 476.40 | 458.10 - 476.85 | 0.9024 times | Thu 25 June 2026 | 475.55 (-1.85%) | 484.55 | 470.20 - 487.95 | 0.8082 times | Wed 24 June 2026 | 484.50 (0.58%) | 480.80 | 476.05 - 487.20 | 0.5352 times | Tue 23 June 2026 | 481.70 (-1.9%) | 495.65 | 476.70 - 496.00 | 1.3921 times | Mon 22 June 2026 | 491.05 (0.96%) | 495.50 | 489.00 - 503.15 | 1.6191 times | Fri 19 June 2026 | 486.40 (-1.22%) | 489.95 | 484.00 - 495.00 | 1.0376 times | Thu 18 June 2026 | 492.40 (0.05%) | 494.95 | 490.85 - 504.45 | 1.8526 times |
Weekly price and charts Deepind
Strong weekly Stock price targets for Deepind 543288 are 442.15 and 470
| Weekly Target 1 | 435.15 |
| Weekly Target 2 | 449.15 |
| Weekly Target 3 | 463 |
| Weekly Target 4 | 477 |
| Weekly Target 5 | 490.85 |
Weekly price and volumes for Deepind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 463.15 (-2.61%) | 476.40 | 449.00 - 476.85 | 0.5315 times | Thu 25 June 2026 | 475.55 (-2.23%) | 495.50 | 470.20 - 503.15 | 0.5023 times | Fri 19 June 2026 | 486.40 (-1.79%) | 504.75 | 484.00 - 507.00 | 0.6579 times | Fri 12 June 2026 | 495.25 (-7.05%) | 527.85 | 486.05 - 543.25 | 1.0867 times | Fri 05 June 2026 | 532.80 (11.77%) | 484.95 | 477.25 - 540.40 | 2.3727 times | Fri 29 May 2026 | 476.70 (1.69%) | 476.95 | 452.05 - 495.25 | 0.6177 times | Fri 22 May 2026 | 468.80 (5.32%) | 449.55 | 432.05 - 485.80 | 1.0826 times | Fri 15 May 2026 | 445.10 (-2.75%) | 452.05 | 440.75 - 483.95 | 2.1248 times | Fri 08 May 2026 | 457.70 (-5.51%) | 483.05 | 449.90 - 493.40 | 0.6152 times | Thu 30 April 2026 | 484.40 (-2.26%) | 495.80 | 477.80 - 504.95 | 0.4086 times | Fri 24 April 2026 | 495.60 (3.92%) | 482.85 | 468.00 - 512.30 | 1.0402 times |
Monthly price and charts Deepind
Strong monthly Stock price targets for Deepind 543288 are 456.08 and 472.63
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 452.92 |
| Monthly Target 3 | 459.23333333333 |
| Monthly Target 4 | 469.47 |
| Monthly Target 5 | 475.78 |
Monthly price and volumes Deepind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 463.15 (1.84%) | 454.00 | 449.00 - 465.55 | 0.0666 times | Tue 30 June 2026 | 454.80 (-4.59%) | 484.95 | 453.55 - 543.25 | 1.1166 times | Fri 29 May 2026 | 476.70 (-1.59%) | 483.05 | 432.05 - 495.25 | 1.0199 times | Thu 30 April 2026 | 484.40 (12.56%) | 430.65 | 429.55 - 512.30 | 1.2733 times | Mon 30 March 2026 | 430.35 (23.84%) | 340.00 | 326.85 - 443.75 | 4.1492 times | Fri 27 February 2026 | 347.50 (-6.61%) | 371.85 | 345.70 - 432.90 | 0.6264 times | Fri 30 January 2026 | 372.10 (-19.16%) | 460.30 | 332.30 - 469.20 | 0.4381 times | Wed 31 December 2025 | 460.30 (0.93%) | 456.05 | 410.20 - 475.00 | 0.3806 times | Fri 28 November 2025 | 456.05 (-5.49%) | 489.50 | 444.05 - 522.00 | 0.4942 times | Fri 31 October 2025 | 482.55 (1.62%) | 469.60 | 462.05 - 516.80 | 0.4351 times | Tue 30 September 2025 | 474.85 (-11.56%) | 535.85 | 468.80 - 578.00 | 0.7973 times |
Indicator Analysis of Deepind
Please login to view indicator analysis. or View indicator analysis of Deepind 543288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value |
| 5 day DMA | 457.22 |
| 12 day DMA | 474.15 |
| 20 day DMA | 487.44 |
| 35 day DMA | 483.85 |
| 50 day DMA | 481.38 |
| 100 day DMA | 440.39 |
| 150 day DMA | 433.03 |
| 200 day DMA | 449.64 |
EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.32 | 460.41 | 463.71 |
| 12 day EMA | 471.38 | 472.88 | 476.35 |
| 20 day EMA | 477.63 | 479.15 | 481.82 |
| 35 day EMA | 479.84 | 480.82 | 482.41 |
| 50 day EMA | 478.88 | 479.52 | 480.57 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.22 | 459.7 | 465.84 |
| 12 day SMA | 474.15 | 476.8 | 480.93 |
| 20 day SMA | 487.44 | 490.55 | 493.46 |
| 35 day SMA | 483.85 | 484.05 | 484.19 |
| 50 day SMA | 481.38 | 481.59 | 482.07 |
| 100 day SMA | 440.39 | 439.6 | 438.69 |
| 150 day SMA | 433.03 | 433.14 | 433.33 |
| 200 day SMA | 449.64 | 450.02 | 450.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.