Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind Strong Daily Stock price targets for Deepind 543288 are 554.93 and 598.98 | Daily Target 1 | 546.65 | | Daily Target 2 | 563.2 | | Daily Target 3 | 590.7 | | Daily Target 4 | 607.25 | | Daily Target 5 | 634.75 |
Daily price and volume Deepind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
579.75 (-3.73%) |
613.70 |
574.15 - 618.20 |
1.1846 times |
Thu 19 December 2024 |
602.20 (-1.93%) |
612.60 |
593.45 - 612.60 |
1.2978 times |
Wed 18 December 2024 |
614.05 (3.14%) |
597.85 |
592.00 - 620.00 |
1.5386 times |
Tue 17 December 2024 |
595.35 (2.54%) |
587.00 |
574.20 - 609.35 |
0.8148 times |
Mon 16 December 2024 |
580.60 (1.68%) |
573.35 |
570.95 - 587.40 |
0.7502 times |
Fri 13 December 2024 |
571.00 (2.43%) |
555.05 |
553.55 - 575.20 |
0.7398 times |
Thu 12 December 2024 |
557.45 (-3.85%) |
588.95 |
552.75 - 588.95 |
1.0248 times |
Wed 11 December 2024 |
579.80 (-1.86%) |
594.30 |
575.65 - 607.00 |
0.5251 times |
Tue 10 December 2024 |
590.80 (2.5%) |
584.90 |
575.50 - 602.10 |
1.1857 times |
Mon 09 December 2024 |
576.40 (2.68%) |
559.15 |
556.85 - 583.40 |
0.9387 times |
Fri 06 December 2024 |
561.35 (-1.43%) |
565.55 |
558.05 - 578.25 |
0.4659 times |
Weekly price and charts Deepind Strong weekly Stock price targets for Deepind 543288 are 575.35 and 624.4 | Weekly Target 1 | 541.18 | | Weekly Target 2 | 560.47 | | Weekly Target 3 | 590.23333333333 | | Weekly Target 4 | 609.52 | | Weekly Target 5 | 639.28 |
Weekly price and volumes for Deepind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
579.75 (1.53%) |
573.35 |
570.95 - 620.00 |
1.3435 times |
Fri 13 December 2024 |
571.00 (1.72%) |
559.15 |
552.75 - 607.00 |
1.0617 times |
Fri 06 December 2024 |
561.35 (-0.32%) |
551.05 |
551.00 - 582.10 |
1.0841 times |
Fri 29 November 2024 |
563.15 (11.61%) |
515.15 |
499.45 - 572.95 |
1.6681 times |
Fri 22 November 2024 |
504.55 (5.44%) |
478.80 |
476.30 - 516.85 |
0.6118 times |
Thu 14 November 2024 |
478.50 (-3.52%) |
499.50 |
475.00 - 501.95 |
0.3606 times |
Fri 08 November 2024 |
495.95 (0.94%) |
490.45 |
472.70 - 534.40 |
1.1384 times |
Fri 01 November 2024 |
491.35 (13.69%) |
432.00 |
421.35 - 495.30 |
0.7775 times |
Fri 25 October 2024 |
432.20 (-9.63%) |
476.95 |
418.15 - 480.00 |
0.7043 times |
Fri 18 October 2024 |
478.25 (-2.86%) |
494.15 |
464.15 - 508.75 |
1.25 times |
Fri 11 October 2024 |
492.35 (13.31%) |
432.00 |
401.70 - 499.50 |
1.4873 times |
Monthly price and charts Deepind Strong monthly Stock price targets for Deepind 543288 are 565.38 and 634.38 | Monthly Target 1 | 514.58 | | Monthly Target 2 | 547.17 | | Monthly Target 3 | 583.58333333333 | | Monthly Target 4 | 616.17 | | Monthly Target 5 | 652.58 |
Monthly price and volumes Deepind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
579.75 (2.95%) |
551.05 |
551.00 - 620.00 |
0.7011 times |
Fri 29 November 2024 |
563.15 (16.17%) |
485.00 |
472.70 - 572.95 |
0.7681 times |
Thu 31 October 2024 |
484.75 (11.55%) |
436.00 |
401.70 - 508.75 |
0.8638 times |
Mon 30 September 2024 |
434.55 (15.46%) |
376.35 |
370.05 - 477.15 |
2.0352 times |
Fri 30 August 2024 |
376.35 (19.5%) |
315.20 |
298.00 - 396.00 |
1.8838 times |
Wed 31 July 2024 |
314.95 (8.51%) |
285.50 |
283.75 - 337.45 |
0.8576 times |
Fri 28 June 2024 |
290.25 (4.73%) |
288.00 |
243.00 - 309.90 |
0.3729 times |
Fri 31 May 2024 |
277.15 (-1.98%) |
282.60 |
271.95 - 315.50 |
0.6079 times |
Tue 30 April 2024 |
282.75 (-8.08%) |
311.30 |
279.95 - 325.95 |
0.6687 times |
Thu 28 March 2024 |
307.60 (22.77%) |
251.90 |
229.05 - 331.20 |
1.2407 times |
Thu 29 February 2024 |
250.55 (-2.96%) |
256.95 |
226.85 - 268.15 |
0.5311 times |
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value | | 5 day DMA | 594.39 | | 12 day DMA | 581.52 | | 20 day DMA | 565.56 | | 35 day DMA | 535.14 | | 50 day DMA | 514.6 | | 100 day DMA | 450.46 | | 150 day DMA | 398.53 | | 200 day DMA | 370.39 | EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.15 | 595.35 | 591.93 | | 12 day EMA | 579.53 | 579.49 | 575.36 | | 20 day EMA | 565.14 | 563.6 | 559.54 | | 35 day EMA | 541.41 | 539.15 | 535.44 | | 50 day EMA | 516.07 | 513.47 | 509.85 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.39 | 592.64 | 583.69 | | 12 day SMA | 581.52 | 580.29 | 576.36 | | 20 day SMA | 565.56 | 561.8 | 556.28 | | 35 day SMA | 535.14 | 532.1 | 527.39 | | 50 day SMA | 514.6 | 512.17 | 508.99 | | 100 day SMA | 450.46 | 447.74 | 444.79 | | 150 day SMA | 398.53 | 396.74 | 394.78 | | 200 day SMA | 370.39 | 368.74 | 367 |
|
|
