Deepind 543288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepind 543288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepind Strong Daily Stock price targets for Deepind 543288 are 415.95 and 426.75 | Daily Target 1 | 413.37 | | Daily Target 2 | 418.53 | | Daily Target 3 | 424.16666666667 | | Daily Target 4 | 429.33 | | Daily Target 5 | 434.97 |
Daily price and volume Deepind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
423.70 (0.2%) |
429.80 |
419.00 - 429.80 |
0.5712 times |
| Mon 09 June 2025 |
422.85 (0.43%) |
420.30 |
420.30 - 430.95 |
1.1691 times |
| Fri 06 June 2025 |
421.05 (-0.21%) |
425.95 |
420.00 - 426.00 |
0.3603 times |
| Thu 05 June 2025 |
421.95 (1.56%) |
419.85 |
417.15 - 424.00 |
0.2145 times |
| Wed 04 June 2025 |
415.45 (0.11%) |
413.00 |
406.95 - 423.95 |
1.0647 times |
| Tue 03 June 2025 |
415.00 (-3.18%) |
428.65 |
413.00 - 433.15 |
2.4594 times |
| Mon 02 June 2025 |
428.65 (-0.44%) |
433.50 |
424.95 - 435.00 |
1.0365 times |
| Fri 30 May 2025 |
430.55 (3.15%) |
401.85 |
401.85 - 446.00 |
2.1068 times |
| Thu 29 May 2025 |
417.40 (-0.32%) |
418.75 |
414.05 - 424.95 |
0.6312 times |
| Wed 28 May 2025 |
418.75 (-0.91%) |
422.50 |
417.05 - 424.30 |
0.3863 times |
| Tue 27 May 2025 |
422.60 (-0.98%) |
426.10 |
421.80 - 430.20 |
0.9729 times |
Weekly price and charts Deepind Strong weekly Stock price targets for Deepind 543288 are 421.35 and 433.3 | Weekly Target 1 | 412.6 | | Weekly Target 2 | 418.15 | | Weekly Target 3 | 424.55 | | Weekly Target 4 | 430.1 | | Weekly Target 5 | 436.5 |
Weekly price and volumes for Deepind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
423.70 (0.63%) |
420.30 |
419.00 - 430.95 |
0.3392 times |
| Fri 06 June 2025 |
421.05 (-2.21%) |
433.50 |
406.95 - 435.00 |
1.0008 times |
| Fri 30 May 2025 |
430.55 (0.96%) |
422.05 |
401.85 - 446.00 |
0.8989 times |
| Fri 23 May 2025 |
426.45 (-4.25%) |
435.00 |
420.75 - 447.35 |
0.8259 times |
| Fri 16 May 2025 |
445.40 (13.54%) |
409.40 |
406.55 - 448.60 |
1.2138 times |
| Fri 09 May 2025 |
392.30 (-7.24%) |
419.75 |
386.00 - 440.40 |
1.8403 times |
| Fri 02 May 2025 |
422.90 (-7.85%) |
448.00 |
420.25 - 475.15 |
1.3325 times |
| Fri 25 April 2025 |
458.95 (-5.46%) |
485.45 |
452.45 - 492.00 |
0.8047 times |
| Thu 17 April 2025 |
485.45 (4.02%) |
481.00 |
476.75 - 499.40 |
0.36 times |
| Fri 11 April 2025 |
466.70 (-0.39%) |
430.05 |
430.05 - 500.85 |
1.384 times |
| Fri 04 April 2025 |
468.55 (-6.69%) |
493.00 |
461.10 - 507.90 |
0.653 times |
Monthly price and charts Deepind Strong monthly Stock price targets for Deepind 543288 are 401.3 and 429.35 | Monthly Target 1 | 393.83 | | Monthly Target 2 | 408.77 | | Monthly Target 3 | 421.88333333333 | | Monthly Target 4 | 436.82 | | Monthly Target 5 | 449.93 |
Monthly price and volumes Deepind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
423.70 (-1.59%) |
433.50 |
406.95 - 435.00 |
0.1312 times |
| Fri 30 May 2025 |
430.55 (-2.62%) |
449.00 |
386.00 - 449.25 |
0.539 times |
| Wed 30 April 2025 |
442.15 (-11.95%) |
493.00 |
430.05 - 507.90 |
0.373 times |
| Fri 28 March 2025 |
502.15 (15.85%) |
441.70 |
421.50 - 516.90 |
0.5683 times |
| Fri 28 February 2025 |
433.45 (-22.92%) |
549.15 |
431.25 - 590.00 |
0.9779 times |
| Fri 31 January 2025 |
562.35 (2.74%) |
550.00 |
460.05 - 624.50 |
1.4016 times |
| Tue 31 December 2024 |
547.35 (-2.81%) |
551.05 |
526.15 - 620.00 |
1.2117 times |
| Fri 29 November 2024 |
563.15 (16.17%) |
485.00 |
472.70 - 572.95 |
1.0049 times |
| Thu 31 October 2024 |
484.75 (11.55%) |
436.00 |
401.70 - 508.75 |
1.13 times |
| Mon 30 September 2024 |
434.55 (15.46%) |
376.35 |
370.05 - 477.15 |
2.6625 times |
| Fri 30 August 2024 |
376.35 (19.5%) |
315.20 |
298.00 - 396.00 |
2.4645 times |
DMA SMA EMA moving averages of Deepind 543288
DMA (daily moving average) of Deepind 543288
| DMA period | DMA value | | 5 day DMA | 421 | | 12 day DMA | 422.06 | | 20 day DMA | 426.74 | | 35 day DMA | 431.02 | | 50 day DMA | 447.95 | | 100 day DMA | 480.48 | | 150 day DMA | 497.49 | | 200 day DMA | 477.59 | EMA (exponential moving average) of Deepind 543288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.23 | 421.5 | 420.82 | | 12 day EMA | 423.06 | 422.94 | 422.96 | | 20 day EMA | 425.93 | 426.17 | 426.52 | | 35 day EMA | 436.94 | 437.72 | 438.6 | | 50 day EMA | 446.59 | 447.52 | 448.53 |
SMA (simple moving average) of Deepind 543288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421 | 419.26 | 420.42 | | 12 day SMA | 422.06 | 422.29 | 422.74 | | 20 day SMA | 426.74 | 425.99 | 425.67 | | 35 day SMA | 431.02 | 432.78 | 434.71 | | 50 day SMA | 447.95 | 449.23 | 450.24 | | 100 day SMA | 480.48 | 481.87 | 483.54 | | 150 day SMA | 497.49 | 497.63 | 497.74 | | 200 day SMA | 477.59 | 477.13 | 476.66 |
|
|
