Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha Strong Daily Stock price targets for Lodha 543287 are 1148.13 and 1190.33 | Daily Target 1 | 1138.68 | | Daily Target 2 | 1157.57 | | Daily Target 3 | 1180.8833333333 | | Daily Target 4 | 1199.77 | | Daily Target 5 | 1223.08 |
Daily price and volume Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1176.45 (-2.15%) |
1204.20 |
1162.00 - 1204.20 |
1.5746 times |
Thu 20 November 2025 |
1202.30 (0.89%) |
1205.05 |
1192.00 - 1205.55 |
0.1347 times |
Tue 18 November 2025 |
1191.70 (-2.43%) |
1221.70 |
1189.00 - 1232.15 |
0.1928 times |
Mon 17 November 2025 |
1221.40 (1.02%) |
1211.15 |
1210.80 - 1222.50 |
2.3517 times |
Fri 14 November 2025 |
1209.05 (-0.62%) |
1215.35 |
1201.55 - 1216.90 |
0.051 times |
Thu 13 November 2025 |
1216.55 (-0.02%) |
1216.05 |
1215.50 - 1233.80 |
5.2532 times |
Wed 12 November 2025 |
1216.85 (-0.31%) |
1222.85 |
1213.05 - 1242.60 |
0.1126 times |
Tue 11 November 2025 |
1220.60 (1.24%) |
1224.10 |
1196.10 - 1225.95 |
0.1032 times |
Mon 10 November 2025 |
1205.65 (-1.84%) |
1225.95 |
1203.80 - 1232.00 |
0.1386 times |
Fri 07 November 2025 |
1228.25 (-0.32%) |
1230.05 |
1200.00 - 1233.05 |
0.0876 times |
Thu 06 November 2025 |
1232.25 (0.81%) |
1225.70 |
1214.60 - 1237.70 |
0.209 times |
Weekly price and charts Lodha Strong weekly Stock price targets for Lodha 543287 are 1134.15 and 1204.3 | Weekly Target 1 | 1120.05 | | Weekly Target 2 | 1148.25 | | Weekly Target 3 | 1190.2 | | Weekly Target 4 | 1218.4 | | Weekly Target 5 | 1260.35 |
Weekly price and volumes for Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1176.45 (-2.7%) |
1211.15 |
1162.00 - 1232.15 |
1.896 times |
Fri 14 November 2025 |
1209.05 (-1.56%) |
1225.95 |
1196.10 - 1242.60 |
2.5222 times |
Fri 07 November 2025 |
1228.25 (2.57%) |
1200.00 |
1196.90 - 1243.80 |
0.5122 times |
Fri 31 October 2025 |
1197.50 (1.89%) |
1176.65 |
1164.00 - 1214.50 |
0.977 times |
Thu 23 October 2025 |
1175.30 (-0.95%) |
1175.55 |
1172.00 - 1195.85 |
0.1406 times |
Fri 17 October 2025 |
1186.60 (2.76%) |
1157.15 |
1134.70 - 1196.85 |
0.5308 times |
Fri 10 October 2025 |
1154.70 (3.74%) |
1115.55 |
1099.25 - 1160.80 |
1.6841 times |
Fri 03 October 2025 |
1113.05 (-2.44%) |
1152.05 |
1108.30 - 1165.95 |
0.3284 times |
Fri 26 September 2025 |
1140.85 (-6.14%) |
1217.05 |
1136.90 - 1228.95 |
0.3275 times |
Fri 19 September 2025 |
1215.45 (4.06%) |
1170.55 |
1159.40 - 1223.00 |
1.0813 times |
Fri 12 September 2025 |
1168.05 (-0.59%) |
1195.85 |
1159.90 - 1234.95 |
0.6678 times |
Monthly price and charts Lodha Strong monthly Stock price targets for Lodha 543287 are 1128.33 and 1210.13 | Monthly Target 1 | 1112.28 | | Monthly Target 2 | 1144.37 | | Monthly Target 3 | 1194.0833333333 | | Monthly Target 4 | 1226.17 | | Monthly Target 5 | 1275.88 |
Monthly price and volumes Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1176.45 (-1.76%) |
1200.00 |
1162.00 - 1243.80 |
1.4836 times |
Fri 31 October 2025 |
1197.50 (5.38%) |
1148.55 |
1099.25 - 1214.50 |
1.0824 times |
Tue 30 September 2025 |
1136.40 (-4.77%) |
1182.00 |
1129.00 - 1234.95 |
0.7343 times |
Fri 29 August 2025 |
1193.35 (-3.11%) |
1226.75 |
1182.25 - 1327.50 |
0.5718 times |
Thu 31 July 2025 |
1231.70 (-11.04%) |
1395.00 |
1191.35 - 1459.35 |
2.197 times |
Mon 30 June 2025 |
1384.55 (-2.72%) |
1410.25 |
1382.60 - 1534.25 |
0.5137 times |
Fri 30 May 2025 |
1423.25 (7.08%) |
1310.15 |
1224.55 - 1483.30 |
1.0556 times |
Wed 30 April 2025 |
1329.10 (11.06%) |
1200.05 |
1094.55 - 1390.00 |
1.017 times |
Fri 28 March 2025 |
1196.75 (5.72%) |
1131.95 |
1036.00 - 1253.25 |
0.5897 times |
Fri 28 February 2025 |
1131.95 (-5.99%) |
1245.60 |
1120.35 - 1303.90 |
0.7548 times |
Fri 31 January 2025 |
1204.05 (-13.29%) |
1384.00 |
1054.50 - 1450.75 |
1.08 times |
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value | | 5 day DMA | 1200.18 | | 12 day DMA | 1211.95 | | 20 day DMA | 1201.7 | | 35 day DMA | 1179.57 | | 50 day DMA | 1181.32 | | 100 day DMA | 1241.85 | | 150 day DMA | 1285.58 | | 200 day DMA | 1254.85 | EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.36 | 1206.31 | 1208.32 | | 12 day EMA | 1202.17 | 1206.84 | 1207.67 | | 20 day EMA | 1198.91 | 1201.27 | 1201.16 | | 35 day EMA | 1193.46 | 1194.46 | 1194 | | 50 day EMA | 1184.12 | 1184.43 | 1183.7 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.18 | 1208.2 | 1211.11 | | 12 day SMA | 1211.95 | 1216.97 | 1216.57 | | 20 day SMA | 1201.7 | 1202.17 | 1201.38 | | 35 day SMA | 1179.57 | 1178.55 | 1177.04 | | 50 day SMA | 1181.32 | 1181.29 | 1181.11 | | 100 day SMA | 1241.85 | 1244.67 | 1247.35 | | 150 day SMA | 1285.58 | 1285.3 | 1285.15 | | 200 day SMA | 1254.85 | 1255 | 1254.88 |
|
|
