Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha Strong Daily Stock price targets for Lodha 543287 are 1347.85 and 1387.05 | Daily Target 1 | 1340.83 | | Daily Target 2 | 1354.87 | | Daily Target 3 | 1380.0333333333 | | Daily Target 4 | 1394.07 | | Daily Target 5 | 1419.23 |
Daily price and volume Lodha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1368.90 (-2.17%) |
1390.75 |
1366.00 - 1405.20 |
1.3197 times |
Wed 02 July 2025 |
1399.20 (0.59%) |
1398.75 |
1380.60 - 1406.80 |
0.7872 times |
Tue 01 July 2025 |
1391.00 (0.47%) |
1395.00 |
1363.45 - 1396.05 |
1.2685 times |
Mon 30 June 2025 |
1384.55 (-2.63%) |
1422.05 |
1382.60 - 1430.15 |
1.5005 times |
Fri 27 June 2025 |
1422.00 (-1.3%) |
1451.75 |
1416.60 - 1451.75 |
0.7614 times |
Thu 26 June 2025 |
1440.80 (-1.17%) |
1476.20 |
1420.00 - 1476.20 |
1.4169 times |
Wed 25 June 2025 |
1457.85 (-0.89%) |
1484.15 |
1448.00 - 1495.55 |
0.9334 times |
Tue 24 June 2025 |
1470.90 (-0.12%) |
1494.60 |
1466.70 - 1510.00 |
0.7641 times |
Mon 23 June 2025 |
1472.65 (3.44%) |
1460.30 |
1460.30 - 1494.25 |
0.6874 times |
Thu 19 June 2025 |
1423.65 (-1.34%) |
1442.95 |
1420.00 - 1467.90 |
0.5609 times |
Wed 18 June 2025 |
1442.95 (-0.23%) |
1445.00 |
1434.10 - 1468.60 |
0.6182 times |
Weekly price and charts Lodha Strong weekly Stock price targets for Lodha 543287 are 1332.83 and 1399.53 | Weekly Target 1 | 1320.8 | | Weekly Target 2 | 1344.85 | | Weekly Target 3 | 1387.5 | | Weekly Target 4 | 1411.55 | | Weekly Target 5 | 1454.2 |
Weekly price and volumes for Lodha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1368.90 (-3.73%) |
1422.05 |
1363.45 - 1430.15 |
0.605 times |
Fri 27 June 2025 |
1422.00 (-0.12%) |
1460.30 |
1416.60 - 1510.00 |
0.5662 times |
Thu 19 June 2025 |
1423.65 (-2.03%) |
1453.65 |
1420.00 - 1504.05 |
0.4675 times |
Fri 13 June 2025 |
1453.10 (-4.13%) |
1534.25 |
1420.20 - 1534.25 |
0.6714 times |
Fri 06 June 2025 |
1515.75 (6.5%) |
1410.25 |
1410.25 - 1529.90 |
0.8519 times |
Fri 30 May 2025 |
1423.25 (0.75%) |
1419.35 |
1411.90 - 1483.30 |
0.8048 times |
Fri 23 May 2025 |
1412.60 (1.28%) |
1398.75 |
1375.90 - 1434.75 |
2.8747 times |
Fri 16 May 2025 |
1394.75 (12.84%) |
1304.65 |
1256.75 - 1412.10 |
1.2607 times |
Fri 09 May 2025 |
1236.05 (-7.83%) |
1350.00 |
1224.55 - 1357.60 |
0.515 times |
Fri 02 May 2025 |
1341.05 (2.9%) |
1311.30 |
1274.95 - 1382.00 |
1.3829 times |
Fri 25 April 2025 |
1303.30 (5.46%) |
1240.05 |
1238.80 - 1390.00 |
1.9672 times |
Monthly price and charts Lodha Strong monthly Stock price targets for Lodha 543287 are 1344.5 and 1387.85 | Monthly Target 1 | 1336.37 | | Monthly Target 2 | 1352.63 | | Monthly Target 3 | 1379.7166666667 | | Monthly Target 4 | 1395.98 | | Monthly Target 5 | 1423.07 |
Monthly price and volumes Lodha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1368.90 (-1.13%) |
1395.00 |
1363.45 - 1406.80 |
0.0976 times |
Mon 30 June 2025 |
1384.55 (-2.72%) |
1410.25 |
1382.60 - 1534.25 |
0.639 times |
Fri 30 May 2025 |
1423.25 (7.08%) |
1310.15 |
1224.55 - 1483.30 |
1.313 times |
Wed 30 April 2025 |
1329.10 (11.06%) |
1200.05 |
1094.55 - 1390.00 |
1.265 times |
Fri 28 March 2025 |
1196.75 (5.72%) |
1131.95 |
1036.00 - 1253.25 |
0.7335 times |
Fri 28 February 2025 |
1131.95 (-5.99%) |
1245.60 |
1120.35 - 1303.90 |
0.9389 times |
Fri 31 January 2025 |
1204.05 (-13.29%) |
1384.00 |
1054.50 - 1450.75 |
1.3434 times |
Tue 31 December 2024 |
1388.60 (10.78%) |
1255.00 |
1245.70 - 1522.75 |
1.2874 times |
Fri 29 November 2024 |
1253.45 (3.74%) |
1212.85 |
1152.45 - 1326.00 |
1.4645 times |
Thu 31 October 2024 |
1208.30 (-2.15%) |
1249.00 |
1043.40 - 1252.25 |
0.9177 times |
Mon 30 September 2024 |
1234.80 (-1.57%) |
1250.40 |
1166.00 - 1439.25 |
1.0148 times |
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value | | 5 day DMA | 1393.13 | | 12 day DMA | 1426.73 | | 20 day DMA | 1446.14 | | 35 day DMA | 1436.65 | | 50 day DMA | 1396.78 | | 100 day DMA | 1285.52 | | 150 day DMA | 1291.58 | | 200 day DMA | 1272.38 | EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1394.99 | 1408.03 | 1412.45 | | 12 day EMA | 1417.76 | 1426.64 | 1431.63 | | 20 day EMA | 1424.14 | 1429.95 | 1433.18 | | 35 day EMA | 1406.34 | 1408.54 | 1409.09 | | 50 day EMA | 1381.94 | 1382.47 | 1381.79 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1393.13 | 1407.51 | 1419.24 | | 12 day SMA | 1426.73 | 1434.89 | 1439.38 | | 20 day SMA | 1446.14 | 1449.85 | 1452.27 | | 35 day SMA | 1436.65 | 1435.18 | 1431.58 | | 50 day SMA | 1396.78 | 1395.29 | 1392.02 | | 100 day SMA | 1285.52 | 1283.14 | 1280.17 | | 150 day SMA | 1291.58 | 1290.6 | 1289.27 | | 200 day SMA | 1272.38 | 1271.68 | 1270.96 |
|
|
