Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha Strong Daily Stock price targets for Lodha 543287 are 1374.33 and 1432.53 | Daily Target 1 | 1328.72 | | Daily Target 2 | 1361.73 | | Daily Target 3 | 1386.9166666667 | | Daily Target 4 | 1419.93 | | Daily Target 5 | 1445.12 |
Daily price and volume Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1394.75 (1.75%) |
1371.10 |
1353.90 - 1412.10 |
1.448 times |
Thu 15 May 2025 |
1370.80 (4.05%) |
1321.40 |
1305.50 - 1378.00 |
2.2902 times |
Wed 14 May 2025 |
1317.45 (3.48%) |
1256.75 |
1256.75 - 1329.00 |
1.0565 times |
Tue 13 May 2025 |
1273.20 (-2.52%) |
1300.05 |
1263.00 - 1313.55 |
1.4065 times |
Mon 12 May 2025 |
1306.10 (5.67%) |
1304.65 |
1281.00 - 1310.10 |
0.8985 times |
Fri 09 May 2025 |
1236.05 (-3.8%) |
1251.00 |
1224.55 - 1270.45 |
0.5285 times |
Thu 08 May 2025 |
1284.90 (-1.3%) |
1308.30 |
1272.00 - 1315.10 |
0.4643 times |
Wed 07 May 2025 |
1301.80 (0.3%) |
1260.25 |
1260.25 - 1305.55 |
0.7646 times |
Tue 06 May 2025 |
1297.95 (-2.64%) |
1333.15 |
1287.75 - 1345.70 |
0.6714 times |
Mon 05 May 2025 |
1333.15 (-0.59%) |
1350.00 |
1318.00 - 1357.60 |
0.4716 times |
Fri 02 May 2025 |
1341.05 (0.9%) |
1310.15 |
1310.15 - 1382.00 |
1.0208 times |
Weekly price and charts Lodha Strong weekly Stock price targets for Lodha 543287 are 1325.75 and 1481.1 | Weekly Target 1 | 1199.18 | | Weekly Target 2 | 1296.97 | | Weekly Target 3 | 1354.5333333333 | | Weekly Target 4 | 1452.32 | | Weekly Target 5 | 1509.88 |
Weekly price and volumes for Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1394.75 (12.84%) |
1304.65 |
1256.75 - 1412.10 |
1.2691 times |
Fri 09 May 2025 |
1236.05 (-7.83%) |
1350.00 |
1224.55 - 1357.60 |
0.5185 times |
Fri 02 May 2025 |
1341.05 (2.9%) |
1311.30 |
1274.95 - 1382.00 |
1.3922 times |
Fri 25 April 2025 |
1303.30 (5.46%) |
1240.05 |
1238.80 - 1390.00 |
1.9804 times |
Thu 17 April 2025 |
1235.80 (10.12%) |
1169.80 |
1144.50 - 1262.35 |
0.7533 times |
Fri 11 April 2025 |
1122.20 (-4.89%) |
1144.95 |
1094.55 - 1149.00 |
0.7026 times |
Fri 04 April 2025 |
1179.90 (-1.41%) |
1200.05 |
1147.30 - 1223.00 |
0.8212 times |
Fri 28 March 2025 |
1196.75 (1.49%) |
1193.95 |
1190.20 - 1253.25 |
0.7547 times |
Fri 21 March 2025 |
1179.20 (11.93%) |
1055.00 |
1036.00 - 1237.55 |
1.0976 times |
Thu 13 March 2025 |
1053.50 (-5.3%) |
1112.55 |
1049.90 - 1149.00 |
0.7104 times |
Fri 07 March 2025 |
1112.50 (-1.72%) |
1131.95 |
1088.80 - 1172.80 |
0.6074 times |
Monthly price and charts Lodha Strong monthly Stock price targets for Lodha 543287 are 1309.65 and 1497.2 | Monthly Target 1 | 1156.25 | | Monthly Target 2 | 1275.5 | | Monthly Target 3 | 1343.8 | | Monthly Target 4 | 1463.05 | | Monthly Target 5 | 1531.35 |
Monthly price and volumes Lodha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1394.75 (4.94%) |
1310.15 |
1224.55 - 1412.10 |
0.427 times |
Wed 30 April 2025 |
1329.10 (11.06%) |
1200.05 |
1094.55 - 1390.00 |
1.185 times |
Fri 28 March 2025 |
1196.75 (5.72%) |
1131.95 |
1036.00 - 1253.25 |
0.6871 times |
Fri 28 February 2025 |
1131.95 (-5.99%) |
1245.60 |
1120.35 - 1303.90 |
0.8795 times |
Fri 31 January 2025 |
1204.05 (-13.29%) |
1384.00 |
1054.50 - 1450.75 |
1.2584 times |
Tue 31 December 2024 |
1388.60 (10.78%) |
1255.00 |
1245.70 - 1522.75 |
1.206 times |
Fri 29 November 2024 |
1253.45 (3.74%) |
1212.85 |
1152.45 - 1326.00 |
1.3719 times |
Thu 31 October 2024 |
1208.30 (-2.15%) |
1249.00 |
1043.40 - 1252.25 |
0.8596 times |
Mon 30 September 2024 |
1234.80 (-1.57%) |
1250.40 |
1166.00 - 1439.25 |
0.9506 times |
Fri 30 August 2024 |
1254.55 (-4.05%) |
1315.65 |
1144.05 - 1335.85 |
1.1748 times |
Wed 31 July 2024 |
1307.55 (-13.05%) |
1513.65 |
1298.00 - 1597.15 |
0.7059 times |
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value | | 5 day DMA | 1332.46 | | 12 day DMA | 1315.53 | | 20 day DMA | 1304.63 | | 35 day DMA | 1248.96 | | 50 day DMA | 1213.95 | | 100 day DMA | 1240.42 | | 150 day DMA | 1234.72 | | 200 day DMA | 1247.27 | EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1344.99 | 1320.12 | 1294.79 | | 12 day EMA | 1316.26 | 1301.99 | 1289.48 | | 20 day EMA | 1294.62 | 1284.08 | 1274.96 | | 35 day EMA | 1261.31 | 1253.45 | 1246.54 | | 50 day EMA | 1222.64 | 1215.62 | 1209.29 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1332.46 | 1300.72 | 1283.54 | | 12 day SMA | 1315.53 | 1306.58 | 1301.54 | | 20 day SMA | 1304.63 | 1295.63 | 1283.2 | | 35 day SMA | 1248.96 | 1239.49 | 1230.43 | | 50 day SMA | 1213.95 | 1209.9 | 1206.12 | | 100 day SMA | 1240.42 | 1240.58 | 1240.88 | | 150 day SMA | 1234.72 | 1234.65 | 1234.77 | | 200 day SMA | 1247.27 | 1247.59 | 1248.06 |
|
|
