Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1112.55 and 1151.05
| Daily Target 1 | 1086.03 |
| Daily Target 2 | 1100.57 |
| Daily Target 3 | 1124.5333333333 |
| Daily Target 4 | 1139.07 |
| Daily Target 5 | 1163.03 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1115.10 (1.18%) | 1110.65 | 1110.00 - 1148.50 | 0.7978 times | Thu 17 September 2026 | 1102.05 (1.5%) | 1082.85 | 1082.85 - 1116.00 | 0.3749 times | Wed 16 September 2026 | 1085.80 (1.47%) | 1053.60 | 1046.85 - 1090.00 | 0.4316 times | Tue 15 September 2026 | 1070.10 (-3.85%) | 1130.50 | 1068.90 - 1130.50 | 0.5496 times | Fri 11 September 2026 | 1113.00 (-5.03%) | 1148.45 | 1076.00 - 1148.60 | 5.9375 times | Thu 10 September 2026 | 1172.00 (0.56%) | 1165.45 | 1139.35 - 1172.00 | 0.2679 times | Wed 09 September 2026 | 1165.45 (-3.46%) | 1211.95 | 1160.75 - 1212.00 | 0.3851 times | Tue 08 September 2026 | 1207.20 (-0.29%) | 1194.95 | 1174.95 - 1227.05 | 0.4378 times | Mon 07 September 2026 | 1210.75 (-0.3%) | 1233.05 | 1204.20 - 1233.05 | 0.1355 times | Fri 04 September 2026 | 1214.40 (-0.51%) | 1232.55 | 1210.25 - 1237.70 | 0.6823 times | Thu 03 September 2026 | 1220.60 (0.73%) | 1201.30 | 1201.30 - 1243.95 | 0.5117 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1030.15 and 1131.8
| Weekly Target 1 | 1001.83 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1103.4833333333 |
| Weekly Target 4 | 1160.12 |
| Weekly Target 5 | 1205.13 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 0.3542 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 1.1781 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 0.4171 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.3563 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.3601 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.4307 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.5446 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 2.2513 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 2.2027 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.9049 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 5.9597 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 982.43 and 1179.53
| Monthly Target 1 | 938.2 |
| Monthly Target 2 | 1026.65 |
| Monthly Target 3 | 1135.3 |
| Monthly Target 4 | 1223.75 |
| Monthly Target 5 | 1332.4 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1115.10 (-9.51%) | 1208.00 | 1046.85 - 1243.95 | 0.309 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2844 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.305 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5186 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8656 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8758 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.8778 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3664 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1715 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4258 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4565 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1097.21 |
| 12 day DMA | 1157.35 |
| 20 day DMA | 1193.9 |
| 35 day DMA | 1208.91 |
| 50 day DMA | 1207.14 |
| 100 day DMA | 1066.58 |
| 150 day DMA | 1009.55 |
| 200 day DMA | 1021.1 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.04 | 1112.01 | 1116.99 |
| 12 day EMA | 1146.21 | 1151.87 | 1160.93 |
| 20 day EMA | 1168.68 | 1174.32 | 1181.92 |
| 35 day EMA | 1182.42 | 1186.38 | 1191.34 |
| 50 day EMA | 1187.09 | 1190.03 | 1193.62 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.21 | 1108.59 | 1121.27 |
| 12 day SMA | 1157.35 | 1163.97 | 1174.82 |
| 20 day SMA | 1193.9 | 1200.35 | 1205.55 |
| 35 day SMA | 1208.91 | 1213.82 | 1219.95 |
| 50 day SMA | 1207.14 | 1208.74 | 1208.99 |
| 100 day SMA | 1066.58 | 1063.84 | 1061.38 |
| 150 day SMA | 1009.55 | 1009.15 | 1008.8 |
| 200 day SMA | 1021.1 | 1021.34 | 1021.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.