Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1064.78 and 1090.28
| Daily Target 1 | 1045.65 |
| Daily Target 2 | 1058.4 |
| Daily Target 3 | 1071.15 |
| Daily Target 4 | 1083.9 |
| Daily Target 5 | 1096.65 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (0.61%) | 1064.35 | 1058.40 - 1083.90 | 0.4196 times | Thu 19 February 2026 | 1064.70 (-3.83%) | 1096.95 | 1061.95 - 1107.00 | 0.7295 times | Wed 18 February 2026 | 1107.10 (0.95%) | 1097.40 | 1088.85 - 1112.05 | 0.1089 times | Tue 17 February 2026 | 1096.70 (-0.07%) | 1095.85 | 1086.00 - 1104.45 | 1.2568 times | Mon 16 February 2026 | 1097.50 (2.21%) | 1073.15 | 1060.00 - 1099.50 | 0.4693 times | Fri 13 February 2026 | 1073.75 (-0.98%) | 1078.30 | 1046.55 - 1079.60 | 3.8082 times | Thu 12 February 2026 | 1084.40 (-0.95%) | 1093.55 | 1078.95 - 1096.25 | 2.1008 times | Wed 11 February 2026 | 1094.85 (-0.01%) | 1089.85 | 1080.50 - 1098.50 | 0.1466 times | Tue 10 February 2026 | 1094.95 (0.28%) | 1101.15 | 1081.00 - 1101.15 | 0.4352 times | Mon 09 February 2026 | 1091.85 (3.54%) | 1054.70 | 1054.70 - 1095.00 | 0.5252 times | Fri 06 February 2026 | 1054.55 (0.44%) | 1047.10 | 1027.80 - 1062.70 | 0.6441 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1037.95 and 1091.6
| Weekly Target 1 | 1026.88 |
| Weekly Target 2 | 1049.02 |
| Weekly Target 3 | 1080.5333333333 |
| Weekly Target 4 | 1102.67 |
| Weekly Target 5 | 1134.18 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.3571 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.8396 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.953 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 2.5915 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 3.2012 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.3257 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.2352 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.1702 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.1418 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.1848 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.5022 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 975.18 and 1208.03
| Monthly Target 1 | 787.95 |
| Monthly Target 2 | 929.55 |
| Monthly Target 3 | 1020.8 |
| Monthly Target 4 | 1162.4 |
| Monthly Target 5 | 1253.65 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1071.15 (10.32%) | 988.35 | 879.20 - 1112.05 | 0.8373 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 2.8983 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.0535 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.1294 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.7178 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.487 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.3792 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.4569 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3407 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.7 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.6745 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1087.43 |
| 12 day DMA | 1081.78 |
| 20 day DMA | 1035.25 |
| 35 day DMA | 1040.41 |
| 50 day DMA | 1051.21 |
| 100 day DMA | 1107.75 |
| 150 day DMA | 1153.02 |
| 200 day DMA | 1217.14 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.04 | 1084.49 | 1094.39 |
| 12 day EMA | 1070.46 | 1070.34 | 1071.36 |
| 20 day EMA | 1058.59 | 1057.27 | 1056.49 |
| 35 day EMA | 1056.63 | 1055.78 | 1055.26 |
| 50 day EMA | 1057.81 | 1057.27 | 1056.97 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.43 | 1087.95 | 1091.89 |
| 12 day SMA | 1081.78 | 1080.56 | 1077.86 |
| 20 day SMA | 1035.25 | 1026.69 | 1020.83 |
| 35 day SMA | 1040.41 | 1040.45 | 1040.36 |
| 50 day SMA | 1051.21 | 1051.36 | 1051.59 |
| 100 day SMA | 1107.75 | 1108.53 | 1109.67 |
| 150 day SMA | 1153.02 | 1155.43 | 1157.8 |
| 200 day SMA | 1217.14 | 1218.45 | 1219.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.