Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1171.95 and 1218.05
| Daily Target 1 | 1133.53 |
| Daily Target 2 | 1164.27 |
| Daily Target 3 | 1179.6333333333 |
| Daily Target 4 | 1210.37 |
| Daily Target 5 | 1225.73 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1195.00 (15.07%) | 1175.00 | 1148.90 - 1195.00 | 1.0524 times | Fri 30 October 2026 | 1038.50 (-0.1%) | 1041.45 | 1028.00 - 1049.10 | 0.9444 times | Thu 29 October 2026 | 1039.50 (2.92%) | 1006.60 | 1006.00 - 1042.70 | 0.9902 times | Wed 28 October 2026 | 1010.00 (0.5%) | 1006.00 | 1000.55 - 1019.00 | 0.3685 times | Tue 27 October 2026 | 1005.00 (2.34%) | 975.95 | 975.95 - 1010.00 | 0.8891 times | Mon 26 October 2026 | 982.00 (1.97%) | 952.05 | 935.90 - 982.00 | 1.2624 times | Fri 23 October 2026 | 963.00 (-4.24%) | 1005.65 | 941.00 - 1005.65 | 1.6672 times | Thu 22 October 2026 | 1005.65 (-0.03%) | 1029.95 | 991.75 - 1029.95 | 0.899 times | Wed 21 October 2026 | 1006.00 (-2.27%) | 1038.05 | 1005.80 - 1046.20 | 0.7264 times | Mon 19 October 2026 | 1029.40 (-3.06%) | 1061.90 | 1028.70 - 1067.75 | 1.2004 times | Fri 16 October 2026 | 1061.90 (0.08%) | 1062.75 | 1046.25 - 1064.50 | 0.6353 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1171.95 and 1218.05
| Weekly Target 1 | 1133.53 |
| Weekly Target 2 | 1164.27 |
| Weekly Target 3 | 1179.6333333333 |
| Weekly Target 4 | 1210.37 |
| Weekly Target 5 | 1225.73 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1195.00 (15.07%) | 1175.00 | 1148.90 - 1195.00 | 0.1373 times | Fri 30 October 2026 | 1038.50 (7.84%) | 952.05 | 935.90 - 1049.10 | 0.5811 times | Fri 23 October 2026 | 963.00 (-9.31%) | 1061.90 | 941.00 - 1067.75 | 0.5861 times | Fri 16 October 2026 | 1061.90 (-6.76%) | 1064.05 | 1038.00 - 1095.40 | 0.5622 times | Tue 06 October 2026 | 1138.85 (3.09%) | 1110.25 | 1104.75 - 1140.00 | 0.4102 times | Thu 01 October 2026 | 1104.75 (-4.93%) | 1172.55 | 1083.60 - 1172.55 | 1.2116 times | Fri 25 September 2026 | 1162.00 (4.21%) | 1139.55 | 1126.75 - 1177.00 | 0.6553 times | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 1.0641 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 3.5391 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 1.2529 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 1.0705 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1171.95 and 1218.05
| Monthly Target 1 | 1133.53 |
| Monthly Target 2 | 1164.27 |
| Monthly Target 3 | 1179.6333333333 |
| Monthly Target 4 | 1210.37 |
| Monthly Target 5 | 1225.73 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1195.00 (15.07%) | 1175.00 | 1148.90 - 1195.00 | 0.0086 times | Fri 30 October 2026 | 1038.50 (-6.38%) | 1110.25 | 935.90 - 1140.00 | 0.1751 times | Tue 29 September 2026 | 1109.25 (-9.99%) | 1208.00 | 1046.85 - 1243.95 | 0.435 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.3296 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.6717 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.6011 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.0033 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.0151 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.3356 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4247 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.3579 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1057.6 |
| 12 day DMA | 1033.08 |
| 20 day DMA | 1060.99 |
| 35 day DMA | 1098.35 |
| 50 day DMA | 1140.48 |
| 100 day DMA | 1110.85 |
| 150 day DMA | 1023.13 |
| 200 day DMA | 1019.78 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.57 | 1023.37 | 1015.8 |
| 12 day EMA | 1057.13 | 1032.07 | 1030.9 |
| 20 day EMA | 1067.37 | 1053.94 | 1055.57 |
| 35 day EMA | 1099.8 | 1094.19 | 1097.47 |
| 50 day EMA | 1139.17 | 1136.89 | 1140.9 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.6 | 1015 | 999.9 |
| 12 day SMA | 1033.08 | 1021.59 | 1026.21 |
| 20 day SMA | 1060.99 | 1059.34 | 1065.17 |
| 35 day SMA | 1098.35 | 1099.08 | 1104.04 |
| 50 day SMA | 1140.48 | 1141.29 | 1144.52 |
| 100 day SMA | 1110.85 | 1107.94 | 1106.5 |
| 150 day SMA | 1023.13 | 1020.82 | 1019.68 |
| 200 day SMA | 1019.78 | 1019.17 | 1019.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.