Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1295.98 and 1364.58
| Daily Target 1 | 1243.38 |
| Daily Target 2 | 1279.97 |
| Daily Target 3 | 1311.9833333333 |
| Daily Target 4 | 1348.57 |
| Daily Target 5 | 1380.58 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1316.55 (1.18%) | 1300.00 | 1275.40 - 1344.00 | 0.7399 times | Tue 28 July 2026 | 1301.20 (8.46%) | 1225.10 | 1225.10 - 1316.00 | 2.7222 times | Mon 27 July 2026 | 1199.75 (4.84%) | 1160.45 | 1151.00 - 1207.00 | 0.9758 times | Fri 24 July 2026 | 1144.40 (-0.19%) | 1138.85 | 1124.80 - 1166.00 | 0.2357 times | Thu 23 July 2026 | 1146.60 (-1.24%) | 1150.20 | 1131.30 - 1176.00 | 0.1823 times | Wed 22 July 2026 | 1161.00 (-3.19%) | 1191.05 | 1153.00 - 1201.70 | 1.0102 times | Tue 21 July 2026 | 1199.25 (0.87%) | 1188.00 | 1182.60 - 1204.95 | 1.3852 times | Mon 20 July 2026 | 1188.95 (-0.04%) | 1190.00 | 1179.10 - 1195.00 | 2.3079 times | Fri 17 July 2026 | 1189.45 (0.96%) | 1185.95 | 1166.05 - 1195.00 | 0.2015 times | Thu 16 July 2026 | 1178.10 (1.36%) | 1160.95 | 1150.80 - 1194.00 | 0.2393 times | Wed 15 July 2026 | 1162.25 (0.94%) | 1140.30 | 1140.30 - 1179.00 | 0.9947 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1233.78 and 1426.78
| Weekly Target 1 | 1077.52 |
| Weekly Target 2 | 1197.03 |
| Weekly Target 3 | 1270.5166666667 |
| Weekly Target 4 | 1390.03 |
| Weekly Target 5 | 1463.52 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1316.55 (15.04%) | 1160.45 | 1151.00 - 1344.00 | 1.0365 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.1961 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.0344 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.2361 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.2642 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.5948 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.3534 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.1997 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.3067 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 0.7782 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.0723 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1135.7 and 1524.85
| Monthly Target 1 | 815.98 |
| Monthly Target 2 | 1066.27 |
| Monthly Target 3 | 1205.1333333333 |
| Monthly Target 4 | 1455.42 |
| Monthly Target 5 | 1594.28 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1316.55 (37.88%) | 966.55 | 954.85 - 1344.00 | 2.2275 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5136 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8573 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8674 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.85 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3629 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1602 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4217 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4521 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.2873 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.1949 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1221.7 |
| 12 day DMA | 1194.91 |
| 20 day DMA | 1161.26 |
| 35 day DMA | 1056.39 |
| 50 day DMA | 1007.32 |
| 100 day DMA | 928.11 |
| 150 day DMA | 967.86 |
| 200 day DMA | 1015.81 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.31 | 1215.7 | 1172.96 |
| 12 day EMA | 1199.43 | 1178.14 | 1155.77 |
| 20 day EMA | 1155.52 | 1138.58 | 1121.47 |
| 35 day EMA | 1091.34 | 1078.08 | 1064.94 |
| 50 day EMA | 1019.02 | 1006.88 | 994.87 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.7 | 1190.59 | 1170.2 |
| 12 day SMA | 1194.91 | 1185.04 | 1178.37 |
| 20 day SMA | 1161.26 | 1143.17 | 1125.11 |
| 35 day SMA | 1056.39 | 1043.66 | 1032.03 |
| 50 day SMA | 1007.32 | 997.98 | 989.42 |
| 100 day SMA | 928.11 | 925.06 | 922.27 |
| 150 day SMA | 967.86 | 966.25 | 964.85 |
| 200 day SMA | 1015.81 | 1014.92 | 1014.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.