Login or Join
HomepageLodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 865.4 and 898.35
| Daily Target 1 | 839.98 |
| Daily Target 2 | 857.87 |
| Daily Target 3 | 872.93333333333 |
| Daily Target 4 | 890.82 |
| Daily Target 5 | 905.88 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.75 (2.33%) | 855.05 | 855.05 - 888.00 | 0.2909 times | Mon 20 April 2026 | 855.85 (-1.82%) | 871.70 | 847.40 - 873.65 | 0.3882 times | Fri 17 April 2026 | 871.70 (-0.23%) | 875.85 | 857.30 - 878.35 | 0.95 times | Thu 16 April 2026 | 873.70 (1.48%) | 870.00 | 848.05 - 878.00 | 2.8698 times | Wed 15 April 2026 | 861.00 (4.88%) | 836.10 | 836.10 - 863.05 | 0.8666 times | Mon 13 April 2026 | 820.90 (-0.83%) | 787.05 | 783.70 - 827.00 | 0.7426 times | Fri 10 April 2026 | 827.75 (4.87%) | 792.70 | 791.65 - 842.10 | 1.7794 times | Thu 09 April 2026 | 789.30 (1.3%) | 779.35 | 762.35 - 793.00 | 0.5157 times | Wed 08 April 2026 | 779.20 (8.48%) | 748.20 | 748.20 - 781.65 | 0.9855 times | Tue 07 April 2026 | 718.30 (0.89%) | 711.95 | 702.60 - 723.75 | 0.6113 times | Mon 06 April 2026 | 711.95 (2.24%) | 696.35 | 686.40 - 715.75 | 0.9062 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 861.58 and 902.18
| Weekly Target 1 | 829.78 |
| Weekly Target 2 | 852.77 |
| Weekly Target 3 | 870.38333333333 |
| Weekly Target 4 | 893.37 |
| Weekly Target 5 | 910.98 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.75 (0.46%) | 871.70 | 847.40 - 888.00 | 0.092 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 0.7357 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 0.6502 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 0.541 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 5.7045 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.6914 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.1961 times | Fri 06 March 2026 | 889.65 (-10.05%) | 905.65 | 886.50 - 978.80 | 0.1541 times | Fri 27 February 2026 | 989.05 (-7.66%) | 1075.20 | 984.40 - 1085.25 | 0.0782 times | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.1568 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.3686 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 763.3 and 1000.45
| Monthly Target 1 | 567.72 |
| Monthly Target 2 | 721.73 |
| Monthly Target 3 | 804.86666666667 |
| Monthly Target 4 | 958.88 |
| Monthly Target 5 | 1042.02 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 875.75 (29.39%) | 699.95 | 650.85 - 888.00 | 0.8722 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 4.0244 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.5125 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.6382 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5955 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6384 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.4057 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2753 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2143 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.8235 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.1926 times |
Indicator Analysis of Lodha
Please login to view indicator analysis. or View indicator analysis of Lodha 543287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 867.6 |
| 12 day DMA | 806.81 |
| 20 day DMA | 777.35 |
| 35 day DMA | 834.39 |
| 50 day DMA | 907.07 |
| 100 day DMA | 984.63 |
| 150 day DMA | 1050.33 |
| 200 day DMA | 1112.05 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.5 | 849.87 | 846.88 |
| 12 day EMA | 827.32 | 818.52 | 811.73 |
| 20 day EMA | 822.62 | 817.03 | 812.94 |
| 35 day EMA | 856.14 | 854.99 | 854.94 |
| 50 day EMA | 908.03 | 909.35 | 911.53 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.6 | 856.63 | 851.01 |
| 12 day SMA | 806.81 | 790.94 | 776.02 |
| 20 day SMA | 777.35 | 776.25 | 775.57 |
| 35 day SMA | 834.39 | 839.04 | 845.26 |
| 50 day SMA | 907.07 | 910.21 | 912.32 |
| 100 day SMA | 984.63 | 987.64 | 991.1 |
| 150 day SMA | 1050.33 | 1052.37 | 1054.5 |
| 200 day SMA | 1112.05 | 1114.87 | 1117.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.