Login or Join
HomepageJetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall
Strong Daily Stock price targets for Jetmall 543286 are 65.67 and 65.71
| Daily Target 1 | 65.64 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 65.676666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.72 |
Daily price and volume Jetmall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.69 (1.99%) | 65.65 | 65.65 - 65.69 | 0.5128 times | Thu 21 May 2026 | 64.41 (4.99%) | 64.41 | 64.40 - 64.41 | 1.5385 times | Wed 20 May 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.7692 times | Tue 19 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 1.0256 times | Mon 18 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.7692 times | Fri 15 May 2026 | 53.00 (0.74%) | 53.01 | 53.00 - 53.01 | 1.0256 times | Thu 14 May 2026 | 52.61 (4.99%) | 52.61 | 52.61 - 52.61 | 1.5385 times | Wed 13 May 2026 | 50.11 (-4.37%) | 55.02 | 50.11 - 55.02 | 1.0256 times | Tue 12 May 2026 | 52.40 (3.97%) | 52.40 | 52.40 - 52.40 | 0.5128 times | Mon 11 May 2026 | 50.40 (5%) | 48.00 | 48.00 - 50.40 | 1.2821 times | Fri 08 May 2026 | 48.00 (3.23%) | 48.82 | 44.20 - 48.82 | 1.0256 times |
Weekly price and charts Jetmall
Strong weekly Stock price targets for Jetmall 543286 are 60.67 and 70.71
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 62.343333333333 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 72.38 |
Weekly price and volumes for Jetmall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.69 (23.94%) | 55.65 | 55.65 - 65.69 | 1.9565 times | Fri 15 May 2026 | 53.00 (10.42%) | 48.00 | 48.00 - 55.02 | 2.2826 times | Fri 08 May 2026 | 48.00 (3.23%) | 46.50 | 44.20 - 48.82 | 0.5435 times | Wed 22 April 2026 | 46.50 (-4.02%) | 46.50 | 46.03 - 46.50 | 0.5435 times | Fri 17 April 2026 | 48.45 (21.34%) | 40.50 | 40.50 - 48.50 | 2.2826 times | Fri 10 April 2026 | 39.93 (15.74%) | 36.22 | 36.14 - 39.93 | 0.6522 times | Thu 02 April 2026 | 34.50 (33.05%) | 28.52 | 28.52 - 34.50 | 0.4348 times | Fri 27 March 2026 | 25.93 (-0.27%) | 25.00 | 24.70 - 25.93 | 0.5435 times | Fri 20 March 2026 | 26.00 (-14.78%) | 29.00 | 26.00 - 30.00 | 0.5435 times | Thu 05 March 2026 | 30.51 (-1.58%) | 30.51 | 30.51 - 30.51 | 0.2174 times | Fri 27 February 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1087 times |
Monthly price and charts Jetmall
Strong monthly Stock price targets for Jetmall 543286 are 54.95 and 76.44
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 58.526666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Jetmall
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.69 (41.27%) | 48.82 | 44.20 - 65.69 | 0.8903 times | Tue 28 April 2026 | 46.50 (63.04%) | 31.37 | 31.37 - 48.50 | 0.7453 times | Mon 30 March 2026 | 28.52 (-8%) | 30.51 | 24.70 - 30.51 | 0.2692 times | Fri 27 February 2026 | 31.00 (-14.2%) | 34.50 | 31.00 - 38.01 | 0.4348 times | Wed 28 January 2026 | 36.13 (-0.52%) | 38.13 | 34.51 - 40.03 | 0.4141 times | Mon 29 December 2025 | 36.32 (-17.47%) | 43.13 | 36.32 - 43.13 | 0.352 times | Tue 18 November 2025 | 44.01 (23.83%) | 34.83 | 32.44 - 44.01 | 0.9938 times | Fri 31 October 2025 | 35.54 (23.79%) | 29.28 | 29.28 - 37.75 | 1.677 times | Mon 29 September 2025 | 28.71 (21.76%) | 24.00 | 24.00 - 29.28 | 1.1387 times | Tue 26 August 2025 | 23.58 (14.19%) | 21.06 | 21.04 - 23.58 | 3.0849 times | Thu 31 July 2025 | 20.65 (53.53%) | 14.12 | 14.12 - 20.65 | 0.6211 times |
Indicator Analysis of Jetmall
Please login to view indicator analysis. or View indicator analysis of Jetmall 543286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 54.88 |
| 20 day DMA | 50.5 |
| 35 day DMA | 41.6 |
| 50 day DMA | 40.6 |
| 100 day DMA | 36.44 |
| 150 day DMA | 29.42 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 59.41 | 56.91 |
| 12 day EMA | 55.92 | 54.15 | 52.28 |
| 20 day EMA | 51.51 | 50.02 | 48.51 |
| 35 day EMA | 47.26 | 46.18 | 45.11 |
| 50 day EMA | 42.86 | 41.93 | 41.01 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 58.57 | 56.21 |
| 12 day SMA | 54.88 | 53.28 | 51.79 |
| 20 day SMA | 50.5 | 49.03 | 47.54 |
| 35 day SMA | 41.6 | 40.76 | 40 |
| 50 day SMA | 40.6 | 40.14 | 39.71 |
| 100 day SMA | 36.44 | 36 | 35.56 |
| 150 day SMA | 29.42 | 29.05 | 28.68 |
| 200 day SMA | 24.57 | 24.29 | 24.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.