Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall Strong Daily Stock price targets for Jetmall 543286 are 9.98 and 10.03 | Daily Target 1 | 9.93 | | Daily Target 2 | 9.97 | | Daily Target 3 | 9.9833333333333 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.03 |
Daily price and volume Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.00 (0.5%) |
9.95 |
9.95 - 10.00 |
0.7692 times |
Thu 15 May 2025 |
9.95 (17.61%) |
9.97 |
9.95 - 9.99 |
0.7692 times |
Tue 06 May 2025 |
8.46 (-6%) |
8.46 |
8.46 - 8.46 |
0.2564 times |
Mon 05 May 2025 |
9.00 (-10%) |
9.00 |
9.00 - 9.00 |
0.2564 times |
Fri 02 May 2025 |
10.00 (0.1%) |
10.00 |
10.00 - 10.00 |
1.5385 times |
Wed 30 April 2025 |
9.99 (14.04%) |
9.99 |
9.82 - 10.00 |
4.1026 times |
Fri 25 April 2025 |
8.76 (-12.4%) |
8.76 |
8.76 - 8.76 |
0.2564 times |
Mon 21 April 2025 |
10.00 (-5.57%) |
10.00 |
10.00 - 10.00 |
0.2564 times |
Fri 04 April 2025 |
10.59 (10.89%) |
10.59 |
10.59 - 10.59 |
0.2564 times |
Fri 28 March 2025 |
9.55 (2.14%) |
7.00 |
7.00 - 9.55 |
1.5385 times |
Wed 19 March 2025 |
9.35 (10%) |
9.35 |
9.35 - 9.35 |
0.7692 times |
Weekly price and charts Jetmall Strong weekly Stock price targets for Jetmall 543286 are 9.23 and 10.77 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.4866666666667 | | Weekly Target 4 | 10.51 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.00 (0%) |
9.00 |
8.46 - 10.00 |
0.8511 times |
Fri 02 May 2025 |
10.00 (14.16%) |
9.99 |
9.82 - 10.00 |
2.3404 times |
Fri 25 April 2025 |
8.76 (-17.28%) |
10.00 |
8.76 - 10.00 |
0.2128 times |
Fri 04 April 2025 |
10.59 (10.89%) |
10.59 |
10.59 - 10.59 |
0.1064 times |
Fri 28 March 2025 |
9.55 (19.67%) |
8.00 |
7.00 - 9.55 |
1.8085 times |
Thu 13 March 2025 |
7.98 (-9.63%) |
9.01 |
7.98 - 9.01 |
1.5957 times |
Wed 19 February 2025 |
8.83 (-10.81%) |
9.01 |
8.57 - 9.25 |
1.1702 times |
Tue 11 February 2025 |
9.90 (-1%) |
9.90 |
9.90 - 9.90 |
0.6383 times |
Fri 07 February 2025 |
10.00 (10.74%) |
9.89 |
9.89 - 10.70 |
0.6383 times |
Fri 17 January 2025 |
9.03 (-9.7%) |
9.60 |
9.00 - 9.88 |
0.6383 times |
Fri 10 January 2025 |
10.00 (-1.96%) |
10.00 |
9.50 - 10.66 |
3.2979 times |
Monthly price and charts Jetmall Strong monthly Stock price targets for Jetmall 543286 are 9.23 and 10.77 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.4866666666667 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.00 (0.1%) |
10.00 |
8.46 - 10.00 |
0.3753 times |
Wed 30 April 2025 |
9.99 (4.61%) |
10.59 |
8.76 - 10.59 |
0.5094 times |
Fri 28 March 2025 |
9.55 (5.99%) |
9.01 |
7.00 - 9.55 |
0.8311 times |
Mon 24 February 2025 |
9.01 (-15.79%) |
10.00 |
8.57 - 10.00 |
0.5898 times |
Thu 23 January 2025 |
10.70 (-2.73%) |
11.29 |
9.00 - 11.30 |
1.2601 times |
Tue 31 December 2024 |
11.00 (0.27%) |
10.95 |
10.00 - 11.74 |
1.1528 times |
Fri 29 November 2024 |
10.97 (5.38%) |
9.89 |
9.75 - 10.99 |
1.4477 times |
Mon 28 October 2024 |
10.41 (11.7%) |
8.86 |
8.86 - 10.45 |
0.6166 times |
Fri 27 September 2024 |
9.32 (-6.8%) |
9.50 |
8.34 - 10.49 |
0.7507 times |
Fri 30 August 2024 |
10.00 (-4.58%) |
10.97 |
9.02 - 11.58 |
2.4665 times |
Wed 31 July 2024 |
10.48 (-20.61%) |
11.25 |
7.65 - 12.90 |
4.1823 times |
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.51 | | 20 day DMA | 9.29 | | 35 day DMA | 9.63 | | 50 day DMA | 9.96 | | 100 day DMA | 10.03 | | 150 day DMA | 11.54 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.42 | 9.15 | | 12 day EMA | 9.49 | 9.4 | 9.3 | | 20 day EMA | 9.48 | 9.43 | 9.37 | | 35 day EMA | 9.66 | 9.64 | 9.62 | | 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.48 | 9.24 | | 12 day SMA | 9.51 | 9.35 | 9.18 | | 20 day SMA | 9.29 | 9.33 | 9.33 | | 35 day SMA | 9.63 | 9.65 | 9.69 | | 50 day SMA | 9.96 | 9.96 | 9.97 | | 100 day SMA | 10.03 | 10.04 | 10.04 | | 150 day SMA | 11.54 | 11.59 | 11.64 | | 200 day SMA | 13.89 | 13.95 | 14.02 |
|
|
