Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall Strong Daily Stock price targets for Jetmall 543286 are 14.82 and 14.82 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.82 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.82 |
Daily price and volume Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
14.82 (4.96%) |
14.82 |
14.82 - 14.82 |
0.1117 times |
Tue 01 July 2025 |
14.12 (4.98%) |
14.12 |
14.12 - 14.12 |
0.1117 times |
Mon 30 June 2025 |
13.45 (5%) |
13.45 |
13.45 - 13.45 |
0.1676 times |
Fri 27 June 2025 |
12.81 (5%) |
12.81 |
12.81 - 12.81 |
0.0559 times |
Mon 23 June 2025 |
12.20 (-1.61%) |
13.00 |
12.20 - 13.02 |
2.6816 times |
Thu 19 June 2025 |
12.40 (-4.62%) |
12.50 |
12.40 - 12.51 |
5.7542 times |
Wed 18 June 2025 |
13.00 (4.92%) |
12.60 |
12.60 - 13.00 |
0.2235 times |
Tue 17 June 2025 |
12.39 (4.12%) |
12.39 |
12.39 - 12.39 |
0.0559 times |
Thu 12 June 2025 |
11.90 (-4.95%) |
11.90 |
11.90 - 11.90 |
0.0559 times |
Wed 11 June 2025 |
12.52 (-2.95%) |
12.76 |
12.52 - 12.76 |
0.7821 times |
Tue 10 June 2025 |
12.90 (-2.57%) |
12.85 |
12.85 - 12.90 |
0.7263 times |
Weekly price and charts Jetmall Strong weekly Stock price targets for Jetmall 543286 are 14.14 and 15.51 | Weekly Target 1 | 12.99 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
14.82 (15.69%) |
13.45 |
13.45 - 14.82 |
0.127 times |
Fri 27 June 2025 |
12.81 (3.31%) |
13.00 |
12.20 - 13.02 |
0.8893 times |
Thu 19 June 2025 |
12.40 (4.2%) |
12.39 |
12.39 - 13.00 |
1.9601 times |
Thu 12 June 2025 |
11.90 (-10.86%) |
14.01 |
11.90 - 14.01 |
1.343 times |
Fri 06 June 2025 |
13.35 (48.33%) |
10.00 |
9.50 - 15.54 |
3.8657 times |
Thu 29 May 2025 |
9.00 (-5.26%) |
9.50 |
9.00 - 10.00 |
1.1434 times |
Wed 21 May 2025 |
9.50 (-5%) |
10.00 |
8.51 - 10.00 |
0.0907 times |
Fri 16 May 2025 |
10.00 (0%) |
9.00 |
8.46 - 10.00 |
0.1452 times |
Fri 02 May 2025 |
10.00 (14.16%) |
9.99 |
9.82 - 10.00 |
0.3993 times |
Fri 25 April 2025 |
8.76 (-17.28%) |
10.00 |
8.76 - 10.00 |
0.0363 times |
Fri 04 April 2025 |
10.59 (10.89%) |
10.59 |
10.59 - 10.59 |
0.0181 times |
Monthly price and charts Jetmall Strong monthly Stock price targets for Jetmall 543286 are 14.47 and 15.17 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 14.586666666667 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
14.82 (10.19%) |
14.12 |
14.12 - 14.82 |
0.0518 times |
Mon 30 June 2025 |
13.45 (49.44%) |
10.00 |
9.50 - 15.54 |
5.7902 times |
Thu 29 May 2025 |
9.00 (-9.91%) |
10.00 |
8.46 - 10.00 |
1.0622 times |
Wed 30 April 2025 |
9.99 (4.61%) |
10.59 |
8.76 - 10.59 |
0.2461 times |
Fri 28 March 2025 |
9.55 (5.99%) |
9.01 |
7.00 - 9.55 |
0.4016 times |
Mon 24 February 2025 |
9.01 (-15.79%) |
10.00 |
8.57 - 10.00 |
0.285 times |
Thu 23 January 2025 |
10.70 (-2.73%) |
11.29 |
9.00 - 11.30 |
0.6088 times |
Tue 31 December 2024 |
11.00 (0.27%) |
10.95 |
10.00 - 11.74 |
0.557 times |
Fri 29 November 2024 |
10.97 (5.38%) |
9.89 |
9.75 - 10.99 |
0.6995 times |
Mon 28 October 2024 |
10.41 (11.7%) |
8.86 |
8.86 - 10.45 |
0.2979 times |
Fri 27 September 2024 |
9.32 (-6.8%) |
9.50 |
8.34 - 10.49 |
0.3627 times |
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 12.98 | | 20 day DMA | 12.46 | | 35 day DMA | 11.12 | | 50 day DMA | 10.62 | | 100 day DMA | 10.41 | | 150 day DMA | 10.82 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.28 | 12.86 | | 12 day EMA | 13.08 | 12.76 | 12.51 | | 20 day EMA | 12.48 | 12.23 | 12.03 | | 35 day EMA | 11.73 | 11.55 | 11.4 | | 50 day EMA | 10.89 | 10.73 | 10.59 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13 | 12.77 | | 12 day SMA | 12.98 | 12.86 | 12.85 | | 20 day SMA | 12.46 | 12.19 | 11.91 | | 35 day SMA | 11.12 | 10.93 | 10.78 | | 50 day SMA | 10.62 | 10.52 | 10.44 | | 100 day SMA | 10.41 | 10.37 | 10.35 | | 150 day SMA | 10.82 | 10.83 | 10.86 | | 200 day SMA | 12.68 | 12.71 | 12.75 |
|
|
