Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetmall

Strong Daily Stock price targets for Jetmall 543286 are 95.7 and 95.7

Daily Target 195.7
Daily Target 295.7
Daily Target 395.7
Daily Target 495.7
Daily Target 595.7

Daily price and volume Jetmall

Date Closing Open Range Volume
Tue 07 July 2026 95.70 (10.24%) 95.70 95.70 - 95.70 0.5952 times
Fri 03 July 2026 86.81 (5%) 86.81 86.81 - 86.81 0.8333 times
Thu 02 July 2026 82.68 (4.99%) 82.68 82.68 - 82.68 0.3571 times
Wed 01 July 2026 78.75 (5%) 78.75 78.75 - 78.75 0.4762 times
Tue 30 June 2026 75.00 (4.59%) 75.29 74.00 - 75.29 0.8333 times
Mon 29 June 2026 71.71 (4.99%) 71.70 71.70 - 71.71 0.5952 times
Thu 11 June 2026 68.30 (1.99%) 68.30 68.30 - 68.30 1.9048 times
Mon 01 June 2026 66.97 (2%) 64.35 64.35 - 66.97 0.4762 times
Tue 26 May 2026 65.66 (-2%) 65.66 65.66 - 65.66 0.119 times
Mon 25 May 2026 67.00 (1.99%) 64.38 64.38 - 67.00 3.8095 times
Fri 22 May 2026 65.69 (1.99%) 65.65 65.65 - 65.69 0.2381 times

Daily chart Jetmall

Weekly price and charts Jetmall

Strong weekly Stock price targets for Jetmall 543286 are 95.7 and 95.7

Weekly Target 195.7
Weekly Target 295.7
Weekly Target 395.7
Weekly Target 495.7
Weekly Target 595.7

Weekly price and volumes for Jetmall

Date Closing Open Range Volume
Tue 07 July 2026 95.70 (10.24%) 95.70 95.70 - 95.70 0.3125 times
Fri 03 July 2026 86.81 (27.1%) 71.70 71.70 - 86.81 1.625 times
Thu 11 June 2026 68.30 (4.02%) 64.35 64.35 - 68.30 1.25 times
Tue 26 May 2026 65.66 (-0.05%) 64.38 64.38 - 67.00 2.0625 times
Fri 22 May 2026 65.69 (23.94%) 55.65 55.65 - 65.69 1.125 times
Fri 15 May 2026 53.00 (10.42%) 48.00 48.00 - 55.02 1.3125 times
Fri 08 May 2026 48.00 (3.23%) 46.50 44.20 - 48.82 0.3125 times
Wed 22 April 2026 46.50 (-4.02%) 46.50 46.03 - 46.50 0.3125 times
Fri 17 April 2026 48.45 (21.34%) 40.50 40.50 - 48.50 1.3125 times
Fri 10 April 2026 39.93 (15.74%) 36.22 36.14 - 39.93 0.375 times
Thu 02 April 2026 34.50 (33.05%) 28.52 28.52 - 34.50 0.25 times

weekly chart Jetmall

Monthly price and charts Jetmall

Strong monthly Stock price targets for Jetmall 543286 are 87.23 and 104.18

Monthly Target 173.1
Monthly Target 284.4
Monthly Target 390.05
Monthly Target 4101.35
Monthly Target 5107

Monthly price and volumes Jetmall

Date Closing Open Range Volume
Tue 07 July 2026 95.70 (27.6%) 78.75 78.75 - 95.70 0.5234 times
Tue 30 June 2026 75.00 (14.22%) 64.35 64.35 - 75.29 0.8815 times
Tue 26 May 2026 65.66 (41.2%) 48.82 44.20 - 67.00 2.0937 times
Tue 28 April 2026 46.50 (63.04%) 31.37 31.37 - 48.50 0.9917 times
Mon 30 March 2026 28.52 (-8%) 30.51 24.70 - 30.51 0.3581 times
Fri 27 February 2026 31.00 (-14.2%) 34.50 31.00 - 38.01 0.5785 times
Wed 28 January 2026 36.13 (-0.52%) 38.13 34.51 - 40.03 0.551 times
Mon 29 December 2025 36.32 (-17.47%) 43.13 36.32 - 43.13 0.4683 times
Tue 18 November 2025 44.01 (23.83%) 34.83 32.44 - 44.01 1.3223 times
Fri 31 October 2025 35.54 (23.79%) 29.28 29.28 - 37.75 2.2314 times
Mon 29 September 2025 28.71 (21.76%) 24.00 24.00 - 29.28 1.5152 times

monthly chart Jetmall

DMA SMA EMA moving averages of Jetmall 543286

DMA (daily moving average) of Jetmall 543286

DMA period DMA value
5 day DMA 83.79
12 day DMA 74.06
20 day DMA 66.13
35 day DMA 55.01
50 day DMA 47.98
100 day DMA 41.68
150 day DMA 33.82
200 day DMA 27.84

EMA (exponential moving average) of Jetmall 543286

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1179.8276.32
12 day EMA75.6972.0569.37
20 day EMA68.6165.7663.55
35 day EMA59.3157.1755.42
50 day EMA50.8148.9847.44

SMA (simple moving average) of Jetmall 543286

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7978.9975.29
12 day SMA74.0671.1968.83
20 day SMA66.1363.7561.73
35 day SMA55.0152.9851.2
50 day SMA47.9846.8345.89
100 day SMA41.6840.9740.36
150 day SMA33.8233.2732.77
200 day SMA27.8427.4227.04
Back to top | Use Dark Theme