Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall Strong Daily Stock price targets for Jetmall 543286 are 39.93 and 39.93 | Daily Target 1 | 39.93 | | Daily Target 2 | 39.93 | | Daily Target 3 | 39.93 | | Daily Target 4 | 39.93 | | Daily Target 5 | 39.93 |
Daily price and volume Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.93 (5%) |
39.93 |
39.93 - 39.93 |
0.2222 times |
Thu 13 November 2025 |
38.03 (5%) |
38.03 |
36.00 - 38.03 |
1.5556 times |
Wed 12 November 2025 |
36.22 (-3.75%) |
39.48 |
36.22 - 39.51 |
0.8889 times |
Tue 11 November 2025 |
37.63 (4.99%) |
35.84 |
34.15 - 37.63 |
2.2222 times |
Mon 10 November 2025 |
35.84 (4.98%) |
32.44 |
32.44 - 35.84 |
4 times |
Fri 07 November 2025 |
34.14 (-1.98%) |
34.14 |
34.14 - 34.14 |
0.2222 times |
Mon 03 November 2025 |
34.83 (-2%) |
34.83 |
34.83 - 34.83 |
0.2222 times |
Fri 31 October 2025 |
35.54 (-1.99%) |
35.54 |
35.54 - 35.54 |
0.2222 times |
Thu 30 October 2025 |
36.26 (-1.97%) |
36.26 |
36.26 - 36.26 |
0.2222 times |
Wed 29 October 2025 |
36.99 (-1.99%) |
36.99 |
36.99 - 36.99 |
0.2222 times |
Tue 28 October 2025 |
37.74 (1.92%) |
36.29 |
36.29 - 37.75 |
0.8889 times |
Weekly price and charts Jetmall Strong weekly Stock price targets for Jetmall 543286 are 36.19 and 43.68 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 34.94 | | Weekly Target 3 | 37.433333333333 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.93 (16.96%) |
32.44 |
32.44 - 39.93 |
2.3529 times |
Fri 07 November 2025 |
34.14 (-3.94%) |
34.83 |
34.14 - 34.83 |
0.1176 times |
Fri 31 October 2025 |
35.54 (-4.05%) |
37.03 |
35.54 - 37.75 |
0.6471 times |
Thu 23 October 2025 |
37.04 (1.93%) |
37.06 |
35.60 - 37.06 |
1.7647 times |
Fri 17 October 2025 |
36.34 (10.32%) |
33.59 |
33.59 - 36.34 |
1.7647 times |
Fri 10 October 2025 |
32.94 (10.31%) |
30.45 |
30.45 - 32.94 |
0.4706 times |
Fri 03 October 2025 |
29.86 (4.01%) |
28.71 |
28.71 - 29.86 |
1.3529 times |
Thu 25 September 2025 |
28.71 (1.99%) |
28.71 |
28.71 - 29.28 |
0.4118 times |
Thu 18 September 2025 |
28.15 (4.03%) |
27.60 |
27.60 - 28.15 |
0.3529 times |
Fri 12 September 2025 |
27.06 (8.24%) |
25.50 |
25.50 - 27.06 |
0.7647 times |
Thu 04 September 2025 |
25.00 (6.02%) |
24.00 |
24.00 - 25.02 |
0.4706 times |
Monthly price and charts Jetmall Strong monthly Stock price targets for Jetmall 543286 are 36.19 and 43.68 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 34.94 | | Monthly Target 3 | 37.433333333333 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.93 (12.35%) |
34.83 |
32.44 - 39.93 |
0.4384 times |
Fri 31 October 2025 |
35.54 (23.79%) |
29.28 |
29.28 - 37.75 |
0.8455 times |
Mon 29 September 2025 |
28.71 (21.76%) |
24.00 |
24.00 - 29.28 |
0.5741 times |
Tue 26 August 2025 |
23.58 (14.19%) |
21.06 |
21.04 - 23.58 |
1.5553 times |
Thu 31 July 2025 |
20.65 (53.53%) |
14.12 |
14.12 - 20.65 |
0.3132 times |
Mon 30 June 2025 |
13.45 (49.44%) |
10.00 |
9.50 - 15.54 |
4.666 times |
Thu 29 May 2025 |
9.00 (-9.91%) |
10.00 |
8.46 - 10.00 |
0.8559 times |
Wed 30 April 2025 |
9.99 (4.61%) |
10.59 |
8.76 - 10.59 |
0.1983 times |
Fri 28 March 2025 |
9.55 (5.99%) |
9.01 |
7.00 - 9.55 |
0.3236 times |
Mon 24 February 2025 |
9.01 (-15.79%) |
10.00 |
8.57 - 10.00 |
0.2296 times |
Thu 23 January 2025 |
10.70 (-2.73%) |
11.29 |
9.00 - 11.30 |
0.4906 times |
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value | | 5 day DMA | 37.53 | | 12 day DMA | 36.68 | | 20 day DMA | 36.27 | | 35 day DMA | 33.27 | | 50 day DMA | 30.15 | | 100 day DMA | 22.17 | | 150 day DMA | 18.11 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 36.8 | 36.19 | | 12 day EMA | 36.73 | 36.15 | 35.81 | | 20 day EMA | 35.59 | 35.13 | 34.82 | | 35 day EMA | 32.96 | 32.55 | 32.23 | | 50 day EMA | 30.16 | 29.76 | 29.42 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.53 | 36.37 | 35.73 | | 12 day SMA | 36.68 | 36.44 | 36.3 | | 20 day SMA | 36.27 | 35.92 | 35.63 | | 35 day SMA | 33.27 | 32.86 | 32.48 | | 50 day SMA | 30.15 | 29.79 | 29.45 | | 100 day SMA | 22.17 | 21.87 | 21.59 | | 150 day SMA | 18.11 | 17.91 | 17.72 | | 200 day SMA | 16.17 | 16.02 | 15.89 |
|
|
