Jetmall 543286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJetmall 543286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetmall Strong Daily Stock price targets for Jetmall 543286 are 28.15 and 28.15 | Daily Target 1 | 28.15 | | Daily Target 2 | 28.15 | | Daily Target 3 | 28.15 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.15 |
Daily price and volume Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.15 (1.99%) |
28.15 |
28.15 - 28.15 |
0.6897 times |
Tue 16 September 2025 |
27.60 (2%) |
27.60 |
27.60 - 27.60 |
1.3793 times |
Fri 12 September 2025 |
27.06 (2%) |
27.06 |
27.06 - 27.06 |
1.0345 times |
Thu 11 September 2025 |
26.53 (2%) |
26.53 |
26.53 - 26.53 |
2.7586 times |
Wed 10 September 2025 |
26.01 (2%) |
26.01 |
26.01 - 26.01 |
0.3448 times |
Mon 08 September 2025 |
25.50 (2%) |
25.50 |
25.50 - 25.50 |
0.3448 times |
Thu 04 September 2025 |
25.00 (1.92%) |
25.02 |
25.00 - 25.02 |
0.6897 times |
Wed 03 September 2025 |
24.53 (2%) |
24.53 |
24.53 - 24.53 |
0.3448 times |
Mon 01 September 2025 |
24.05 (1.99%) |
24.00 |
24.00 - 24.05 |
1.7241 times |
Tue 26 August 2025 |
23.58 (1.99%) |
23.58 |
23.58 - 23.58 |
0.6897 times |
Fri 22 August 2025 |
23.12 (1.99%) |
23.12 |
23.12 - 23.12 |
0.3448 times |
Weekly price and charts Jetmall Strong weekly Stock price targets for Jetmall 543286 are 27.88 and 28.43 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 27.78 | | Weekly Target 3 | 27.966666666667 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.52 |
Weekly price and volumes for Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.15 (4.03%) |
27.60 |
27.60 - 28.15 |
0.3061 times |
Fri 12 September 2025 |
27.06 (8.24%) |
25.50 |
25.50 - 27.06 |
0.6633 times |
Thu 04 September 2025 |
25.00 (6.02%) |
24.00 |
24.00 - 25.02 |
0.4082 times |
Tue 26 August 2025 |
23.58 (1.99%) |
23.58 |
23.58 - 23.58 |
0.102 times |
Fri 22 August 2025 |
23.12 (6.06%) |
22.23 |
22.23 - 23.12 |
0.3571 times |
Thu 14 August 2025 |
21.80 (-0.41%) |
21.46 |
21.04 - 21.80 |
4.3878 times |
Fri 08 August 2025 |
21.89 (3.94%) |
21.25 |
21.25 - 22.33 |
2.7041 times |
Fri 01 August 2025 |
21.06 (10.26%) |
19.48 |
19.48 - 21.06 |
0.2551 times |
Fri 25 July 2025 |
19.10 (10.28%) |
17.66 |
17.66 - 19.10 |
0.5102 times |
Fri 18 July 2025 |
17.32 (10.25%) |
16.02 |
16.02 - 17.32 |
0.3061 times |
Thu 10 July 2025 |
15.71 (6.01%) |
15.11 |
15.11 - 15.71 |
0.3061 times |
Monthly price and charts Jetmall Strong monthly Stock price targets for Jetmall 543286 are 26.08 and 30.23 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.766666666667 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 30.92 |
Monthly price and volumes Jetmall
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28.15 (19.38%) |
24.00 |
24.00 - 28.15 |
0.301 times |
Tue 26 August 2025 |
23.58 (14.19%) |
21.06 |
21.04 - 23.58 |
1.6611 times |
Thu 31 July 2025 |
20.65 (53.53%) |
14.12 |
14.12 - 20.65 |
0.3344 times |
Mon 30 June 2025 |
13.45 (49.44%) |
10.00 |
9.50 - 15.54 |
4.9833 times |
Thu 29 May 2025 |
9.00 (-9.91%) |
10.00 |
8.46 - 10.00 |
0.9142 times |
Wed 30 April 2025 |
9.99 (4.61%) |
10.59 |
8.76 - 10.59 |
0.2118 times |
Fri 28 March 2025 |
9.55 (5.99%) |
9.01 |
7.00 - 9.55 |
0.3456 times |
Mon 24 February 2025 |
9.01 (-15.79%) |
10.00 |
8.57 - 10.00 |
0.2453 times |
Thu 23 January 2025 |
10.70 (-2.73%) |
11.29 |
9.00 - 11.30 |
0.524 times |
Tue 31 December 2024 |
11.00 (0.27%) |
10.95 |
10.00 - 11.74 |
0.4794 times |
Fri 29 November 2024 |
10.97 (5.38%) |
9.89 |
9.75 - 10.99 |
0.602 times |
DMA SMA EMA moving averages of Jetmall 543286
DMA (daily moving average) of Jetmall 543286
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 25.32 | | 20 day DMA | 23.91 | | 35 day DMA | 21.88 | | 50 day DMA | 19.48 | | 100 day DMA | 14.82 | | 150 day DMA | 13.26 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Jetmall 543286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 26.57 | 26.05 | | 12 day EMA | 25.59 | 25.13 | 24.68 | | 20 day EMA | 24.21 | 23.8 | 23.4 | | 35 day EMA | 21.9 | 21.53 | 21.17 | | 50 day EMA | 19.75 | 19.41 | 19.08 |
SMA (simple moving average) of Jetmall 543286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 26.54 | 26.02 | | 12 day SMA | 25.32 | 24.82 | 24.38 | | 20 day SMA | 23.91 | 23.6 | 23.29 | | 35 day SMA | 21.88 | 21.54 | 21.21 | | 50 day SMA | 19.48 | 19.17 | 18.89 | | 100 day SMA | 14.82 | 14.65 | 14.49 | | 150 day SMA | 13.26 | 13.13 | 13.01 | | 200 day SMA | 13.16 | 13.09 | 13.03 |
|
|
