Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan Strong Daily Stock price targets for Rcan 543285 are 29.93 and 30.79 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.79 | | Daily Target 3 | 30.073333333333 | | Daily Target 4 | 30.65 | | Daily Target 5 | 30.93 |
Daily price and volume Rcan
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.36 (10.2%) |
30.35 |
29.50 - 30.36 |
1.3793 times |
Tue 18 November 2025 |
27.55 (4.79%) |
27.37 |
27.33 - 27.60 |
0.2069 times |
Mon 17 November 2025 |
26.29 (-2.95%) |
27.63 |
25.74 - 28.44 |
1.931 times |
Fri 14 November 2025 |
27.09 (-0.66%) |
25.91 |
25.91 - 27.99 |
0.7586 times |
Thu 13 November 2025 |
27.27 (-4.65%) |
28.60 |
27.17 - 28.60 |
0.6897 times |
Wed 12 November 2025 |
28.60 (-4.57%) |
28.48 |
28.48 - 29.02 |
1.931 times |
Tue 11 November 2025 |
29.97 (-4.98%) |
29.97 |
29.97 - 29.97 |
0.5517 times |
Mon 10 November 2025 |
31.54 (-5%) |
31.55 |
31.54 - 31.55 |
1.0575 times |
Fri 07 November 2025 |
33.20 (-3.66%) |
35.07 |
32.74 - 35.50 |
0.9425 times |
Thu 06 November 2025 |
34.46 (-4.54%) |
36.40 |
34.30 - 36.40 |
0.5517 times |
Tue 04 November 2025 |
36.10 (-5%) |
36.31 |
36.10 - 36.31 |
0.6207 times |
Weekly price and charts Rcan Strong weekly Stock price targets for Rcan 543285 are 28.05 and 32.67 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 27.28 | | Weekly Target 3 | 28.82 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Rcan
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.36 (12.07%) |
27.63 |
25.74 - 30.36 |
0.5294 times |
Fri 14 November 2025 |
27.09 (-18.4%) |
31.55 |
25.91 - 31.55 |
0.7509 times |
Fri 07 November 2025 |
33.20 (-12.63%) |
38.00 |
32.74 - 38.00 |
0.3287 times |
Fri 31 October 2025 |
38.00 (-22.72%) |
44.60 |
36.18 - 44.82 |
0.5433 times |
Thu 23 October 2025 |
49.17 (9.05%) |
47.34 |
47.22 - 52.18 |
3.3875 times |
Fri 17 October 2025 |
45.09 (27.52%) |
33.60 |
33.60 - 45.09 |
1.7993 times |
Fri 10 October 2025 |
35.36 (-22.57%) |
45.00 |
35.36 - 45.00 |
1.4637 times |
Fri 03 October 2025 |
45.67 (-18.52%) |
53.25 |
45.67 - 53.25 |
1.045 times |
Fri 26 September 2025 |
56.05 (-18.47%) |
65.35 |
56.05 - 65.35 |
0.0761 times |
Fri 19 September 2025 |
68.75 (-22.54%) |
84.35 |
68.75 - 84.35 |
0.0761 times |
Fri 12 September 2025 |
88.75 (-22.76%) |
103.45 |
88.75 - 103.45 |
0.6747 times |
Monthly price and charts Rcan Strong monthly Stock price targets for Rcan 543285 are 21.92 and 34.18 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 31.366666666667 | | Monthly Target 4 | 36.99 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Rcan
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
30.36 (-20.11%) |
38.00 |
25.74 - 38.00 |
0.6737 times |
Fri 31 October 2025 |
38.00 (-24.9%) |
48.07 |
33.60 - 52.18 |
3.2527 times |
Tue 30 September 2025 |
50.60 (-64.32%) |
127.65 |
50.60 - 127.65 |
0.6201 times |
Mon 04 August 2025 |
141.80 (-4.99%) |
141.80 |
141.80 - 141.80 |
0.071 times |
Tue 22 July 2025 |
149.25 (-32.25%) |
209.55 |
149.15 - 220.80 |
0.339 times |
Mon 30 June 2025 |
220.30 (-9.3%) |
253.70 |
186.95 - 253.80 |
0.6462 times |
Thu 29 May 2025 |
242.90 (-6.85%) |
247.75 |
223.65 - 276.00 |
1.275 times |
Wed 30 April 2025 |
260.75 (-6.68%) |
265.45 |
239.60 - 303.90 |
1.1446 times |
Wed 26 March 2025 |
279.40 (-7.74%) |
296.80 |
279.40 - 296.80 |
0.3926 times |
Fri 28 February 2025 |
302.85 (6.62%) |
269.85 |
241.15 - 309.00 |
1.585 times |
Wed 29 January 2025 |
284.05 (-10.98%) |
312.75 |
284.05 - 312.75 |
0.1999 times |
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 30.87 | | 20 day DMA | 35.97 | | 35 day DMA | 39.27 | | 50 day DMA | 54.22 | | 100 day DMA | 142.5 | | 150 day DMA | 229.21 | | 200 day DMA | 292.49 | EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.75 | 27.95 | 28.15 | | 12 day EMA | 31.21 | 31.37 | 32.06 | | 20 day EMA | 35.66 | 36.22 | 37.13 | | 35 day EMA | 48.65 | 49.73 | 51.04 | | 50 day EMA | 60.73 | 61.97 | 63.37 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.36 | 27.84 | | 12 day SMA | 30.87 | 31.51 | 32.38 | | 20 day SMA | 35.97 | 36.71 | 37.48 | | 35 day SMA | 39.27 | 40.09 | 41.07 | | 50 day SMA | 54.22 | 56.6 | 59.18 | | 100 day SMA | 142.5 | 145.21 | 147.96 | | 150 day SMA | 229.21 | 233.26 | 237.56 | | 200 day SMA | 292.49 | 293.42 | 294.31 |
|
|
