Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 18.25 and 19.24

Daily Target 117.51
Daily Target 218
Daily Target 318.496666666667
Daily Target 418.99
Daily Target 519.49

Daily price and volume Rcan

Date Closing Open Range Volume
Wed 10 June 2026 18.50 (2.78%) 18.00 18.00 - 18.99 0.4337 times
Tue 09 June 2026 18.00 (0%) 18.82 17.39 - 18.82 1.0602 times
Mon 08 June 2026 18.00 (-1.85%) 18.31 17.30 - 18.77 0.6265 times
Fri 05 June 2026 18.34 (-3.42%) 19.00 18.30 - 19.90 1.3735 times
Thu 04 June 2026 18.99 (2.93%) 18.45 18.10 - 19.37 0.4337 times
Wed 03 June 2026 18.45 (-0.11%) 18.51 18.30 - 18.51 1.8313 times
Tue 02 June 2026 18.47 (2.73%) 17.98 17.75 - 18.60 1.5181 times
Mon 01 June 2026 17.98 (-0.11%) 17.52 17.16 - 18.10 0.4337 times
Fri 29 May 2026 18.00 (0%) 18.00 17.50 - 18.90 0.6265 times
Wed 27 May 2026 18.00 (-3.74%) 18.61 17.96 - 19.00 1.6627 times
Tue 26 May 2026 18.70 (-0.8%) 18.85 18.50 - 19.48 0.2169 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 17.9 and 19.59

Weekly Target 116.57
Weekly Target 217.54
Weekly Target 318.263333333333
Weekly Target 419.23
Weekly Target 519.95

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Wed 10 June 2026 18.50 (0.87%) 18.31 17.30 - 18.99 0.2258 times
Fri 05 June 2026 18.34 (1.89%) 17.52 17.16 - 19.90 0.5953 times
Fri 29 May 2026 18.00 (0.17%) 18.50 17.50 - 19.48 0.3464 times
Fri 22 May 2026 17.97 (-5.37%) 18.07 17.50 - 18.77 0.1976 times
Fri 15 May 2026 18.99 (-8.57%) 20.00 18.07 - 20.25 0.5183 times
Fri 08 May 2026 20.77 (9.32%) 19.88 18.40 - 21.00 1.0701 times
Thu 30 April 2026 19.00 (16.35%) 17.14 17.00 - 19.00 1.5602 times
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.5071 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.5071 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4722 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1078 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 17.83 and 20.57

Monthly Target 115.78
Monthly Target 217.14
Monthly Target 318.52
Monthly Target 419.88
Monthly Target 521.26

Monthly price and volumes Rcan

Date Closing Open Range Volume
Wed 10 June 2026 18.50 (2.78%) 17.52 17.16 - 19.90 0.282 times
Fri 29 May 2026 18.00 (-5.26%) 19.88 17.50 - 21.00 0.7324 times
Thu 30 April 2026 19.00 (10.79%) 17.15 15.42 - 20.22 2.4359 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.1369 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.3719 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.683 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.1941 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.8081 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 1.9785 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.3772 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0432 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.36
20 day DMA 18.41
35 day DMA 18.39
50 day DMA 18.46
100 day DMA 22.15
150 day DMA 24
200 day DMA 44.8

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2118.31
12 day EMA18.3618.3418.4
20 day EMA18.4418.4318.48
35 day EMA18.518.518.53
50 day EMA18.6218.6318.66

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3618.45
12 day SMA18.3618.3118.32
20 day SMA18.4118.4418.53
35 day SMA18.3918.3518.32
50 day SMA18.4618.4818.52
100 day SMA22.1522.2422.31
150 day SMA2424.1724.38
200 day SMA44.845.7446.74
Back to top | Use Dark Theme