Login or Join
HomepageRcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan
Strong Daily Stock price targets for Rcan 543285 are 15.34 and 17.02
| Daily Target 1 | 13.94 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.62 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.3 |
Daily price and volume Rcan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.18 (3.06%) | 14.63 | 14.50 - 16.18 | 0.8966 times | Thu 01 October 2026 | 15.70 (1.29%) | 14.51 | 14.51 - 16.18 | 0.2759 times | Fri 25 September 2026 | 15.50 (-3.06%) | 15.50 | 15.50 - 15.50 | 0.069 times | Wed 23 September 2026 | 15.99 (-3.38%) | 16.00 | 15.02 - 16.00 | 4.4138 times | Tue 22 September 2026 | 16.55 (3.44%) | 15.27 | 15.27 - 16.55 | 0.1379 times | Mon 21 September 2026 | 16.00 (0%) | 16.32 | 15.26 - 16.85 | 1.6552 times | Thu 17 September 2026 | 16.00 (0.06%) | 16.00 | 16.00 - 16.00 | 0.1379 times | Wed 16 September 2026 | 15.99 (1.2%) | 15.80 | 15.31 - 15.99 | 0.2759 times | Tue 15 September 2026 | 15.80 (1.61%) | 15.55 | 15.55 - 16.50 | 0.5517 times | Fri 11 September 2026 | 15.55 (-7.16%) | 16.75 | 15.50 - 16.75 | 1.5862 times | Thu 10 September 2026 | 16.75 (0%) | 16.75 | 16.75 - 16.75 | 0.2069 times |
Weekly price and charts Rcan
Strong weekly Stock price targets for Rcan 543285 are 15.34 and 17.02
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Rcan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.18 (3.06%) | 14.63 | 14.50 - 16.18 | 0.2632 times | Thu 01 October 2026 | 15.70 (1.29%) | 14.51 | 14.51 - 16.18 | 0.081 times | Fri 25 September 2026 | 15.50 (-3.13%) | 16.32 | 15.02 - 16.85 | 1.8421 times | Thu 17 September 2026 | 16.00 (2.89%) | 15.55 | 15.31 - 16.50 | 0.2834 times | Fri 11 September 2026 | 15.55 (-3.48%) | 16.19 | 15.50 - 17.19 | 0.83 times | Fri 04 September 2026 | 16.11 (-1.59%) | 15.75 | 15.60 - 18.69 | 0.9312 times | Fri 28 August 2026 | 16.37 (-0.79%) | 16.00 | 14.71 - 16.64 | 1.7004 times | Fri 21 August 2026 | 16.50 (1.48%) | 16.26 | 15.35 - 16.99 | 1.0121 times | Fri 14 August 2026 | 16.26 (-4.75%) | 17.07 | 15.18 - 17.07 | 1.3765 times | Fri 07 August 2026 | 17.07 (0.53%) | 17.95 | 16.11 - 19.30 | 1.6802 times | Fri 31 July 2026 | 16.98 (12.97%) | 15.28 | 15.11 - 17.37 | 1.498 times |
Monthly price and charts Rcan
Strong monthly Stock price targets for Rcan 543285 are 15.34 and 17.02
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Rcan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.18 (4.39%) | 14.51 | 14.50 - 16.18 | 0.0208 times | Fri 25 September 2026 | 15.50 (-0.64%) | 18.69 | 15.02 - 18.69 | 0.229 times | Mon 31 August 2026 | 15.60 (-8.13%) | 17.95 | 14.71 - 19.30 | 0.3552 times | Fri 31 July 2026 | 16.98 (-7.92%) | 18.74 | 14.62 - 18.74 | 1.1513 times | Tue 30 June 2026 | 18.44 (2.44%) | 17.52 | 17.16 - 20.34 | 0.7949 times | Fri 29 May 2026 | 18.00 (-5.26%) | 19.88 | 17.50 - 21.00 | 1.0178 times | Thu 30 April 2026 | 19.00 (10.79%) | 17.15 | 15.42 - 20.22 | 3.3852 times | Mon 30 March 2026 | 17.15 (-25.43%) | 21.85 | 17.15 - 25.31 | 1.5799 times | Fri 27 February 2026 | 23.00 (-14.15%) | 26.27 | 22.17 - 30.43 | 0.5168 times | Fri 30 January 2026 | 26.79 (21.22%) | 22.10 | 21.95 - 35.38 | 0.9492 times | Wed 31 December 2025 | 22.10 (-20.7%) | 27.87 | 21.10 - 29.26 | 1.6595 times |
Indicator Analysis of Rcan
Please login to view indicator analysis. or View indicator analysis of Rcan 543285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.32 |
| 100 day DMA | 17.29 |
| 150 day DMA | 18.47 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.85 | 15.92 |
| 12 day EMA | 16.05 | 16.03 | 16.09 |
| 20 day EMA | 16.13 | 16.13 | 16.17 |
| 35 day EMA | 16.21 | 16.21 | 16.24 |
| 50 day EMA | 16.28 | 16.28 | 16.3 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.95 | 16.01 |
| 12 day SMA | 16.06 | 16.11 | 16.23 |
| 20 day SMA | 16.2 | 16.19 | 16.22 |
| 35 day SMA | 16.32 | 16.35 | 16.39 |
| 50 day SMA | 16.32 | 16.31 | 16.3 |
| 100 day SMA | 17.29 | 17.33 | 17.36 |
| 150 day SMA | 18.47 | 18.55 | 18.64 |
| 200 day SMA | 20.41 | 20.47 | 20.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.