Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rcan Strong Daily Stock price targets for Rcan 543285 are 246.33 and 262.33 | Daily Target 1 | 241.22 | | Daily Target 2 | 251.43 | | Daily Target 3 | 257.21666666667 | | Daily Target 4 | 267.43 | | Daily Target 5 | 273.22 |
Daily price and volume Rcan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
261.65 (0.73%) |
263.00 |
247.00 - 263.00 |
1.2743 times |
Thu 15 May 2025 |
259.75 (0.33%) |
259.00 |
258.00 - 259.75 |
0.1296 times |
Wed 14 May 2025 |
258.90 (3.98%) |
261.00 |
250.00 - 261.00 |
0.4968 times |
Tue 13 May 2025 |
249.00 (0.59%) |
257.00 |
248.50 - 257.00 |
1.0367 times |
Mon 12 May 2025 |
247.55 (4.01%) |
248.00 |
244.00 - 249.90 |
0.8423 times |
Fri 09 May 2025 |
238.00 (1.1%) |
223.65 |
223.65 - 247.10 |
1.0367 times |
Thu 08 May 2025 |
235.40 (-4.98%) |
235.40 |
235.40 - 235.40 |
0.0648 times |
Wed 07 May 2025 |
247.75 (-4.99%) |
247.75 |
247.75 - 247.75 |
2.851 times |
Wed 30 April 2025 |
260.75 (-4.99%) |
260.75 |
260.75 - 260.75 |
0.0216 times |
Tue 29 April 2025 |
274.45 (-3%) |
282.00 |
274.00 - 282.00 |
2.2462 times |
Mon 28 April 2025 |
282.95 (-4.99%) |
283.00 |
282.95 - 284.00 |
4.9244 times |
Weekly price and charts Rcan Strong weekly Stock price targets for Rcan 543285 are 252.83 and 271.83 | Weekly Target 1 | 237.22 | | Weekly Target 2 | 249.43 | | Weekly Target 3 | 256.21666666667 | | Weekly Target 4 | 268.43 | | Weekly Target 5 | 275.22 |
Weekly price and volumes for Rcan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
261.65 (9.94%) |
248.00 |
244.00 - 263.00 |
1.0677 times |
Fri 09 May 2025 |
238.00 (-8.72%) |
247.75 |
223.65 - 247.75 |
1.1165 times |
Wed 30 April 2025 |
260.75 (-12.44%) |
283.00 |
260.75 - 284.00 |
2.0317 times |
Fri 25 April 2025 |
297.80 (-2.01%) |
303.00 |
280.10 - 303.00 |
0.2868 times |
Thu 17 April 2025 |
303.90 (8.56%) |
292.80 |
274.55 - 303.90 |
0.0671 times |
Fri 11 April 2025 |
279.95 (7.34%) |
262.95 |
248.40 - 279.95 |
0.1098 times |
Fri 04 April 2025 |
260.80 (-6.66%) |
265.45 |
239.60 - 293.35 |
2.3246 times |
Wed 26 March 2025 |
279.40 (-3.95%) |
285.10 |
279.40 - 285.10 |
1.507 times |
Wed 12 March 2025 |
290.90 (-3.95%) |
296.80 |
290.90 - 296.80 |
0.1464 times |
Fri 28 February 2025 |
302.85 (8.26%) |
278.85 |
278.85 - 309.00 |
1.3423 times |
Fri 21 February 2025 |
279.75 (14.84%) |
255.75 |
241.15 - 279.75 |
0.7749 times |
Monthly price and charts Rcan Strong monthly Stock price targets for Rcan 543285 are 242.65 and 282 | Monthly Target 1 | 210.08 | | Monthly Target 2 | 235.87 | | Monthly Target 3 | 249.43333333333 | | Monthly Target 4 | 275.22 | | Monthly Target 5 | 288.78 |
Monthly price and volumes Rcan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
261.65 (0.35%) |
247.75 |
223.65 - 263.00 |
0.6723 times |
Wed 30 April 2025 |
260.75 (-6.68%) |
265.45 |
239.60 - 303.90 |
1.4836 times |
Wed 26 March 2025 |
279.40 (-7.74%) |
296.80 |
279.40 - 296.80 |
0.5089 times |
Fri 28 February 2025 |
302.85 (6.62%) |
269.85 |
241.15 - 309.00 |
2.0545 times |
Wed 29 January 2025 |
284.05 (-10.98%) |
312.75 |
284.05 - 312.75 |
0.2592 times |
Tue 31 December 2024 |
319.10 (-45.14%) |
552.65 |
319.10 - 671.00 |
0.3146 times |
Thu 28 November 2024 |
581.70 (-9.11%) |
672.00 |
491.05 - 672.00 |
0.4723 times |
Tue 29 October 2024 |
640.00 (-3.18%) |
628.00 |
596.60 - 677.25 |
1.9202 times |
Fri 27 September 2024 |
661.05 (88.82%) |
366.00 |
366.00 - 705.00 |
0.9859 times |
Fri 30 August 2024 |
350.10 (94.99%) |
186.00 |
186.00 - 350.10 |
1.3286 times |
Wed 31 July 2024 |
179.55 (16.1%) |
154.65 |
154.65 - 179.55 |
1.5728 times |
DMA SMA EMA moving averages of Rcan 543285
DMA (daily moving average) of Rcan 543285
| DMA period | DMA value | | 5 day DMA | 255.37 | | 12 day DMA | 259.5 | | 20 day DMA | 272.17 | | 35 day DMA | 276.29 | | 50 day DMA | 324.65 | | 100 day DMA | 442.6 | | 150 day DMA | 356.12 | | 200 day DMA | 304.1 | EMA (exponential moving average) of Rcan 543285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.19 | 254.96 | 252.57 | | 12 day EMA | 261.14 | 261.05 | 261.29 | | 20 day EMA | 272.01 | 273.1 | 274.5 | | 35 day EMA | 305.82 | 308.42 | 311.29 | | 50 day EMA | 337.11 | 340.19 | 343.47 |
SMA (simple moving average) of Rcan 543285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.37 | 250.64 | 245.77 | | 12 day SMA | 259.5 | 262.26 | 265.7 | | 20 day SMA | 272.17 | 272.13 | 272.41 | | 35 day SMA | 276.29 | 276.14 | 276.43 | | 50 day SMA | 324.65 | 330.53 | 335.93 | | 100 day SMA | 442.6 | 443.25 | 443.78 | | 150 day SMA | 356.12 | 355.3 | 354.45 | | 200 day SMA | 304.1 | 303.68 | 303.23 |
|
|
