Rcan 543285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcan 543285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rcan

Strong Daily Stock price targets for Rcan 543285 are 15.89 and 16.77

Daily Target 115.16
Daily Target 215.74
Daily Target 316.036666666667
Daily Target 416.62
Daily Target 516.92

Daily price and volume Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (4.95%) 15.87 15.45 - 16.33 0.5806 times
Thu 23 April 2026 15.56 (-4.13%) 15.76 15.42 - 16.00 1.1861 times
Wed 22 April 2026 16.23 (-4.53%) 17.09 16.15 - 17.40 2.3722 times
Tue 21 April 2026 17.00 (0%) 17.00 16.90 - 17.00 0.2978 times
Mon 20 April 2026 17.00 (-0.35%) 17.06 17.00 - 17.38 0.4119 times
Fri 17 April 2026 17.06 (-4.96%) 18.00 17.06 - 18.70 2.4963 times
Thu 16 April 2026 17.95 (-4.98%) 18.98 17.95 - 18.98 0.5806 times
Wed 15 April 2026 18.89 (-4.93%) 19.08 18.88 - 19.10 1.6526 times
Mon 13 April 2026 19.87 (-0.45%) 19.87 19.04 - 19.96 0.1191 times
Fri 10 April 2026 19.96 (1.32%) 19.70 18.73 - 20.00 0.3027 times
Thu 09 April 2026 19.70 (0.61%) 19.96 18.75 - 20.00 0.0347 times

Daily chart Rcan

Weekly price and charts Rcan

Strong weekly Stock price targets for Rcan 543285 are 14.89 and 16.87

Weekly Target 114.4
Weekly Target 215.37
Weekly Target 316.383333333333
Weekly Target 417.35
Weekly Target 518.36

Weekly price and volumes for Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (-4.28%) 17.06 15.42 - 17.40 2.5922 times
Fri 17 April 2026 17.06 (-14.53%) 19.87 17.06 - 19.96 2.5922 times
Fri 10 April 2026 19.96 (5.78%) 19.25 18.01 - 20.22 0.4882 times
Thu 02 April 2026 18.87 (4.54%) 17.90 17.15 - 18.87 0.1114 times
Fri 27 March 2026 18.05 (-13.51%) 20.87 18.05 - 20.88 1.767 times
Fri 20 March 2026 20.87 (-6.24%) 21.15 19.15 - 22.05 0.3476 times
Fri 13 March 2026 22.26 (-5.28%) 23.50 21.53 - 25.17 1.1037 times
Fri 06 March 2026 23.50 (2.17%) 21.85 21.85 - 25.31 0.1406 times
Fri 27 February 2026 23.00 (-10.47%) 26.88 22.17 - 26.88 0.4351 times
Fri 20 February 2026 25.69 (-3.06%) 26.50 25.69 - 27.80 0.4219 times
Fri 13 February 2026 26.50 (-8.59%) 29.50 26.12 - 30.43 0.1061 times

weekly chart Rcan

Monthly price and charts Rcan

Strong monthly Stock price targets for Rcan 543285 are 13.48 and 18.28

Monthly Target 112.52
Monthly Target 214.43
Monthly Target 317.323333333333
Monthly Target 419.23
Monthly Target 522.12

Monthly price and volumes Rcan

Date Closing Open Range Volume
Fri 24 April 2026 16.33 (-4.78%) 17.15 15.42 - 20.22 2.1842 times
Mon 30 March 2026 17.15 (-25.43%) 21.85 17.15 - 25.31 1.3069 times
Fri 27 February 2026 23.00 (-14.15%) 26.27 22.17 - 30.43 0.4275 times
Fri 30 January 2026 26.79 (21.22%) 22.10 21.95 - 35.38 0.7851 times
Wed 31 December 2025 22.10 (-20.7%) 27.87 21.10 - 29.26 1.3727 times
Fri 28 November 2025 27.87 (-26.66%) 38.00 25.74 - 38.00 0.929 times
Fri 31 October 2025 38.00 (-24.9%) 48.07 33.60 - 52.18 2.2743 times
Tue 30 September 2025 50.60 (-64.32%) 127.65 50.60 - 127.65 0.4336 times
Mon 04 August 2025 141.80 (-4.99%) 141.80 141.80 - 141.80 0.0496 times
Tue 22 July 2025 149.25 (-32.25%) 209.55 149.15 - 220.80 0.2371 times
Mon 30 June 2025 220.30 (-9.3%) 253.70 186.95 - 253.80 0.4518 times

monthly chart Rcan

DMA SMA EMA moving averages of Rcan 543285

DMA (daily moving average) of Rcan 543285

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.93
20 day DMA 18.19
35 day DMA 19.95
50 day DMA 21.86
100 day DMA 24.03
150 day DMA 32.13
200 day DMA 79.33

EMA (exponential moving average) of Rcan 543285

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.617.12
12 day EMA17.4717.6818.06
20 day EMA18.3718.5818.9
35 day EMA20.0120.2320.51
50 day EMA21.6421.8622.12

SMA (simple moving average) of Rcan 543285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.5717.05
12 day SMA17.9318.1518.47
20 day SMA18.1918.3818.65
35 day SMA19.9520.1420.38
50 day SMA21.8622.0622.25
100 day SMA24.0324.1724.32
150 day SMA32.1332.7833.53
200 day SMA79.3380.6782.08
Back to top | Use Dark Theme