Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki Strong Daily Stock price targets for Eki 543284 are 121.3 and 123.7 | Daily Target 1 | 119.3 | | Daily Target 2 | 120.9 | | Daily Target 3 | 121.7 | | Daily Target 4 | 123.3 | | Daily Target 5 | 124.1 |
Daily price and volume Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.50 (2%) |
120.10 |
120.10 - 122.50 |
0.8948 times |
Thu 03 July 2025 |
120.10 (-2%) |
120.10 |
120.10 - 120.10 |
0.5969 times |
Wed 02 July 2025 |
122.55 (-2%) |
122.55 |
122.55 - 122.55 |
0.6777 times |
Tue 01 July 2025 |
125.05 (-2%) |
127.60 |
125.05 - 127.60 |
1.3424 times |
Mon 30 June 2025 |
127.60 (0%) |
129.80 |
127.60 - 130.10 |
1.9774 times |
Fri 27 June 2025 |
127.60 (2%) |
127.60 |
127.60 - 127.60 |
0.7071 times |
Thu 26 June 2025 |
125.10 (2%) |
125.10 |
125.10 - 125.10 |
0.7687 times |
Wed 25 June 2025 |
122.65 (2%) |
122.65 |
122.65 - 122.65 |
0.5775 times |
Tue 24 June 2025 |
120.25 (1.99%) |
120.25 |
120.25 - 120.25 |
0.8953 times |
Mon 23 June 2025 |
117.90 (-1.34%) |
115.70 |
115.65 - 117.90 |
1.562 times |
Thu 19 June 2025 |
119.50 (-1.97%) |
121.90 |
119.50 - 121.90 |
0.6677 times |
Weekly price and charts Eki Strong weekly Stock price targets for Eki 543284 are 116.3 and 126.3 | Weekly Target 1 | 114.23 | | Weekly Target 2 | 118.37 | | Weekly Target 3 | 124.23333333333 | | Weekly Target 4 | 128.37 | | Weekly Target 5 | 134.23 |
Weekly price and volumes for Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.50 (-4%) |
129.80 |
120.10 - 130.10 |
0.7018 times |
Fri 27 June 2025 |
127.60 (6.78%) |
115.70 |
115.65 - 127.60 |
0.5766 times |
Thu 19 June 2025 |
119.50 (-7.65%) |
126.85 |
119.50 - 126.85 |
0.3086 times |
Fri 13 June 2025 |
129.40 (-2.04%) |
129.50 |
123.85 - 129.50 |
0.8697 times |
Fri 06 June 2025 |
132.10 (3.81%) |
127.50 |
122.85 - 140.25 |
1.2981 times |
Fri 30 May 2025 |
127.25 (22.36%) |
109.20 |
109.20 - 130.00 |
2.7887 times |
Fri 23 May 2025 |
104.00 (0.1%) |
105.95 |
101.80 - 105.95 |
0.8214 times |
Fri 16 May 2025 |
103.90 (3.59%) |
98.30 |
98.30 - 103.90 |
1.0676 times |
Fri 09 May 2025 |
100.30 (-9.48%) |
113.00 |
100.30 - 113.00 |
0.9759 times |
Fri 02 May 2025 |
110.80 (8.19%) |
104.45 |
104.45 - 110.80 |
0.5915 times |
Fri 25 April 2025 |
102.41 (6.06%) |
98.49 |
98.49 - 104.49 |
0.9348 times |
Monthly price and charts Eki Strong monthly Stock price targets for Eki 543284 are 117.55 and 125.05 | Monthly Target 1 | 115.9 | | Monthly Target 2 | 119.2 | | Monthly Target 3 | 123.4 | | Monthly Target 4 | 126.7 | | Monthly Target 5 | 130.9 |
Monthly price and volumes Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
122.50 (-4%) |
127.60 |
120.10 - 127.60 |
0.0374 times |
Mon 30 June 2025 |
127.60 (0.28%) |
127.50 |
115.65 - 140.25 |
0.2753 times |
Fri 30 May 2025 |
127.25 (17.11%) |
110.80 |
98.30 - 130.00 |
0.4841 times |
Wed 30 April 2025 |
108.66 (13.01%) |
94.23 |
90.50 - 108.66 |
0.2463 times |
Fri 28 March 2025 |
96.15 (-43.14%) |
171.00 |
82.45 - 172.90 |
2.246 times |
Fri 28 February 2025 |
169.10 (-28.81%) |
234.00 |
169.10 - 254.80 |
0.578 times |
Fri 31 January 2025 |
237.55 (-7.96%) |
259.95 |
224.00 - 289.95 |
0.6632 times |
Tue 31 December 2024 |
258.10 (0.39%) |
257.95 |
248.00 - 365.80 |
3.4055 times |
Fri 29 November 2024 |
257.10 (-11.39%) |
294.45 |
207.00 - 299.00 |
1.4979 times |
Thu 31 October 2024 |
290.15 (-6.25%) |
310.00 |
268.10 - 312.95 |
0.5662 times |
Mon 30 September 2024 |
309.50 (-6.81%) |
332.10 |
308.00 - 337.60 |
0.428 times |
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value | | 5 day DMA | 123.56 | | 12 day DMA | 122.73 | | 20 day DMA | 124.66 | | 35 day DMA | 121.84 | | 50 day DMA | 116.49 | | 100 day DMA | 134.3 | | 150 day DMA | 179.89 | | 200 day DMA | 208.94 | EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.81 | 122.97 | 124.4 | | 12 day EMA | 123.51 | 123.69 | 124.34 | | 20 day EMA | 123.12 | 123.19 | 123.51 | | 35 day EMA | 119.31 | 119.12 | 119.06 | | 50 day EMA | 115.55 | 115.27 | 115.07 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.56 | 124.58 | 125.58 | | 12 day SMA | 122.73 | 122.88 | 123.44 | | 20 day SMA | 124.66 | 125.27 | 126.14 | | 35 day SMA | 121.84 | 121.25 | 120.68 | | 50 day SMA | 116.49 | 116.05 | 115.62 | | 100 day SMA | 134.3 | 135.39 | 136.48 | | 150 day SMA | 179.89 | 180.54 | 181.27 | | 200 day SMA | 208.94 | 209.98 | 211.03 |
|
|
