Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki Strong Daily Stock price targets for Eki 543284 are 93.3 and 96.6 | Daily Target 1 | 92.63 | | Daily Target 2 | 93.97 | | Daily Target 3 | 95.933333333333 | | Daily Target 4 | 97.27 | | Daily Target 5 | 99.23 |
Daily price and volume Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.30 (0.32%) |
96.45 |
94.60 - 97.90 |
1.3976 times |
Thu 18 December 2025 |
95.00 (-1.66%) |
97.05 |
94.55 - 99.70 |
1.207 times |
Wed 17 December 2025 |
96.60 (-2.52%) |
99.00 |
95.00 - 101.75 |
1.2362 times |
Tue 16 December 2025 |
99.10 (-0.25%) |
99.50 |
99.00 - 99.75 |
0.4574 times |
Mon 15 December 2025 |
99.35 (-0.2%) |
99.20 |
99.00 - 100.00 |
0.7859 times |
Fri 12 December 2025 |
99.55 (-1.39%) |
101.20 |
99.00 - 102.25 |
1.4887 times |
Thu 11 December 2025 |
100.95 (0.9%) |
100.50 |
100.00 - 102.85 |
1.0437 times |
Wed 10 December 2025 |
100.05 (-1.19%) |
102.60 |
99.60 - 102.60 |
0.6445 times |
Tue 09 December 2025 |
101.25 (0.7%) |
100.10 |
99.00 - 101.75 |
0.9683 times |
Mon 08 December 2025 |
100.55 (-2.9%) |
103.05 |
99.00 - 104.00 |
0.7708 times |
Fri 05 December 2025 |
103.55 (0.44%) |
103.10 |
102.20 - 104.80 |
0.8638 times |
Weekly price and charts Eki Strong weekly Stock price targets for Eki 543284 are 91.33 and 98.53 | Weekly Target 1 | 90 | | Weekly Target 2 | 92.65 | | Weekly Target 3 | 97.2 | | Weekly Target 4 | 99.85 | | Weekly Target 5 | 104.4 |
Weekly price and volumes for Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.30 (-4.27%) |
99.20 |
94.55 - 101.75 |
1.2411 times |
Fri 12 December 2025 |
99.55 (-3.86%) |
103.05 |
99.00 - 104.00 |
1.2 times |
Fri 05 December 2025 |
103.55 (-0.48%) |
104.00 |
102.00 - 107.10 |
1.1617 times |
Fri 28 November 2025 |
104.05 (-0.24%) |
104.35 |
102.30 - 114.35 |
0.94 times |
Fri 21 November 2025 |
104.30 (-3.11%) |
107.15 |
96.70 - 111.00 |
0.9922 times |
Fri 14 November 2025 |
107.65 (-1.82%) |
109.75 |
105.00 - 112.50 |
1.0805 times |
Fri 07 November 2025 |
109.65 (1.25%) |
110.40 |
105.30 - 115.90 |
1.0107 times |
Fri 31 October 2025 |
108.30 (1.59%) |
107.00 |
102.00 - 110.95 |
1.0429 times |
Thu 23 October 2025 |
106.60 (0.47%) |
106.10 |
103.80 - 108.50 |
0.44 times |
Fri 17 October 2025 |
106.10 (-2.75%) |
109.10 |
105.55 - 110.40 |
0.8908 times |
Fri 10 October 2025 |
109.10 (-3.58%) |
114.95 |
107.00 - 114.95 |
0.7242 times |
Monthly price and charts Eki Strong monthly Stock price targets for Eki 543284 are 88.65 and 101.2 | Monthly Target 1 | 86.43 | | Monthly Target 2 | 90.87 | | Monthly Target 3 | 98.983333333333 | | Monthly Target 4 | 103.42 | | Monthly Target 5 | 111.53 |
Monthly price and volumes Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
95.30 (-8.41%) |
104.00 |
94.55 - 107.10 |
0.4634 times |
Fri 28 November 2025 |
104.05 (-3.92%) |
110.40 |
96.70 - 115.90 |
0.5175 times |
Fri 31 October 2025 |
108.30 (-2.43%) |
111.00 |
102.00 - 114.95 |
0.4287 times |
Tue 30 September 2025 |
111.00 (-1.11%) |
112.20 |
110.00 - 121.90 |
0.5615 times |
Fri 29 August 2025 |
112.25 (-9.95%) |
125.25 |
107.10 - 127.00 |
0.4569 times |
Thu 31 July 2025 |
124.65 (-2.31%) |
127.60 |
119.70 - 136.80 |
1.0168 times |
Mon 30 June 2025 |
127.60 (0.28%) |
127.50 |
115.65 - 140.25 |
0.555 times |
Fri 30 May 2025 |
127.25 (17.11%) |
110.80 |
98.30 - 130.00 |
0.976 times |
Wed 30 April 2025 |
108.66 (13.01%) |
94.23 |
90.50 - 108.66 |
0.4966 times |
Fri 28 March 2025 |
96.15 (-43.14%) |
171.00 |
82.45 - 172.90 |
4.5278 times |
Fri 28 February 2025 |
169.10 (-28.81%) |
234.00 |
169.10 - 254.80 |
1.1653 times |
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value | | 5 day DMA | 97.07 | | 12 day DMA | 99.53 | | 20 day DMA | 101.43 | | 35 day DMA | 104.42 | | 50 day DMA | 105.25 | | 100 day DMA | 110.5 | | 150 day DMA | 114.54 | | 200 day DMA | 115.67 | EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.77 | 97.51 | 98.77 | | 12 day EMA | 99.03 | 99.71 | 100.57 | | 20 day EMA | 100.79 | 101.37 | 102.04 | | 35 day EMA | 102.96 | 103.41 | 103.91 | | 50 day EMA | 104.95 | 105.34 | 105.76 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.07 | 97.92 | 99.11 | | 12 day SMA | 99.53 | 100.18 | 100.88 | | 20 day SMA | 101.43 | 101.88 | 102.42 | | 35 day SMA | 104.42 | 104.7 | 104.99 | | 50 day SMA | 105.25 | 105.57 | 105.93 | | 100 day SMA | 110.5 | 110.84 | 111.15 | | 150 day SMA | 114.54 | 114.57 | 114.6 | | 200 day SMA | 115.67 | 116.22 | 116.84 |
|
|
