Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki Strong Daily Stock price targets for Eki 543284 are 103.9 and 103.9 | Daily Target 1 | 103.9 | | Daily Target 2 | 103.9 | | Daily Target 3 | 103.9 | | Daily Target 4 | 103.9 | | Daily Target 5 | 103.9 |
Daily price and volume Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.90 (1.96%) |
103.90 |
103.90 - 103.90 |
0.3597 times |
Thu 15 May 2025 |
101.90 (1.95%) |
99.95 |
99.95 - 101.90 |
0.8768 times |
Wed 14 May 2025 |
99.95 (-0.05%) |
100.00 |
99.95 - 100.00 |
0.6687 times |
Tue 13 May 2025 |
100.00 (1.01%) |
99.00 |
99.00 - 100.90 |
1.2639 times |
Mon 12 May 2025 |
99.00 (-1.3%) |
98.30 |
98.30 - 99.00 |
2.0551 times |
Fri 09 May 2025 |
100.30 (-1.96%) |
100.30 |
100.30 - 100.30 |
0.3579 times |
Thu 08 May 2025 |
102.30 (-1.96%) |
102.30 |
102.30 - 102.30 |
0.3566 times |
Wed 07 May 2025 |
104.35 (-1.97%) |
104.35 |
104.35 - 104.35 |
0.3701 times |
Tue 06 May 2025 |
106.45 (-1.98%) |
106.45 |
106.45 - 106.45 |
0.6354 times |
Mon 05 May 2025 |
108.60 (-1.99%) |
113.00 |
108.60 - 113.00 |
3.0558 times |
Fri 02 May 2025 |
110.80 (1.97%) |
110.80 |
110.80 - 110.80 |
0.7812 times |
Weekly price and charts Eki Strong weekly Stock price targets for Eki 543284 are 101.1 and 106.7 | Weekly Target 1 | 96.43 | | Weekly Target 2 | 100.17 | | Weekly Target 3 | 102.03333333333 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 107.63 |
Weekly price and volumes for Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.90 (3.59%) |
98.30 |
98.30 - 103.90 |
0.4673 times |
Fri 09 May 2025 |
100.30 (-9.48%) |
113.00 |
100.30 - 113.00 |
0.4271 times |
Fri 02 May 2025 |
110.80 (8.19%) |
104.45 |
104.45 - 110.80 |
0.2589 times |
Fri 25 April 2025 |
102.41 (6.06%) |
98.49 |
98.49 - 104.49 |
0.4091 times |
Thu 17 April 2025 |
96.56 (6.11%) |
91.00 |
91.00 - 96.56 |
0.1389 times |
Fri 11 April 2025 |
91.00 (-5.28%) |
95.00 |
90.50 - 95.00 |
0.2475 times |
Fri 04 April 2025 |
96.07 (-0.08%) |
94.23 |
92.35 - 96.07 |
0.31 times |
Fri 28 March 2025 |
96.15 (0.58%) |
100.35 |
96.15 - 106.00 |
2.1735 times |
Fri 21 March 2025 |
95.60 (-5.44%) |
96.05 |
82.45 - 96.05 |
4.9453 times |
Thu 13 March 2025 |
101.10 (-18.5%) |
117.85 |
101.10 - 117.85 |
0.6224 times |
Fri 07 March 2025 |
124.05 (-26.64%) |
171.00 |
124.05 - 172.90 |
4.0627 times |
Monthly price and charts Eki Strong monthly Stock price targets for Eki 543284 are 93.75 and 108.45 | Monthly Target 1 | 90.37 | | Monthly Target 2 | 97.13 | | Monthly Target 3 | 105.06666666667 | | Monthly Target 4 | 111.83 | | Monthly Target 5 | 119.77 |
Monthly price and volumes Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
103.90 (-4.38%) |
110.80 |
98.30 - 113.00 |
0.1765 times |
Wed 30 April 2025 |
108.66 (13.01%) |
94.23 |
90.50 - 108.66 |
0.2369 times |
Fri 28 March 2025 |
96.15 (-43.14%) |
171.00 |
82.45 - 172.90 |
2.1602 times |
Fri 28 February 2025 |
169.10 (-28.81%) |
234.00 |
169.10 - 254.80 |
0.5559 times |
Fri 31 January 2025 |
237.55 (-7.96%) |
259.95 |
224.00 - 289.95 |
0.6378 times |
Tue 31 December 2024 |
258.10 (0.39%) |
257.95 |
248.00 - 365.80 |
3.2753 times |
Fri 29 November 2024 |
257.10 (-11.39%) |
294.45 |
207.00 - 299.00 |
1.4406 times |
Thu 31 October 2024 |
290.15 (-6.25%) |
310.00 |
268.10 - 312.95 |
0.5446 times |
Mon 30 September 2024 |
309.50 (-6.81%) |
332.10 |
308.00 - 337.60 |
0.4116 times |
Fri 30 August 2024 |
332.10 (-4.49%) |
346.15 |
318.00 - 352.00 |
0.5607 times |
Wed 31 July 2024 |
347.70 (5.54%) |
335.00 |
325.70 - 406.95 |
1.3784 times |
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value | | 5 day DMA | 100.95 | | 12 day DMA | 103.85 | | 20 day DMA | 102.71 | | 35 day DMA | 99.16 | | 50 day DMA | 112.98 | | 100 day DMA | 183.01 | | 150 day DMA | 216.68 | | 200 day DMA | 245.54 | EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.09 | 101.19 | 100.84 | | 12 day EMA | 102.33 | 102.04 | 102.07 | | 20 day EMA | 103.59 | 103.56 | 103.73 | | 35 day EMA | 112.2 | 112.69 | 113.33 | | 50 day EMA | 119.51 | 120.15 | 120.89 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.95 | 100.23 | 100.31 | | 12 day SMA | 103.85 | 104.07 | 104.28 | | 20 day SMA | 102.71 | 102.16 | 101.61 | | 35 day SMA | 99.16 | 98.94 | 98.91 | | 50 day SMA | 112.98 | 114.96 | 116.99 | | 100 day SMA | 183.01 | 185.1 | 187.41 | | 150 day SMA | 216.68 | 218.08 | 219.5 | | 200 day SMA | 245.54 | 246.7 | 247.88 |
|
|
