Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 71.19 and 76.99
| Daily Target 1 | 69.93 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 81.53 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.97 (0.71%) | 75.50 | 73.21 - 79.01 | 1.4959 times | Mon 23 March 2026 | 74.44 (-5.27%) | 78.58 | 74.00 - 78.58 | 0.9174 times | Fri 20 March 2026 | 78.58 (0.58%) | 78.20 | 77.70 - 80.98 | 0.4269 times | Thu 19 March 2026 | 78.13 (-0.55%) | 79.00 | 75.15 - 79.00 | 0.7867 times | Wed 18 March 2026 | 78.56 (-0.41%) | 80.60 | 77.83 - 80.60 | 1.5717 times | Tue 17 March 2026 | 78.88 (-0.59%) | 79.00 | 78.50 - 81.60 | 0.4248 times | Mon 16 March 2026 | 79.35 (-1.94%) | 82.90 | 78.80 - 82.90 | 0.9444 times | Fri 13 March 2026 | 80.92 (-2.14%) | 82.86 | 80.35 - 84.75 | 0.9373 times | Thu 12 March 2026 | 82.69 (-0.62%) | 83.00 | 82.06 - 84.79 | 0.8647 times | Wed 11 March 2026 | 83.21 (-3.37%) | 86.40 | 82.45 - 88.40 | 1.6304 times | Tue 10 March 2026 | 86.11 (1.04%) | 86.07 | 85.10 - 88.80 | 0.6194 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 71.19 and 76.99
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 75.73 |
| Weekly Target 4 | 78.25 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.97 (-4.59%) | 78.58 | 73.21 - 79.01 | 0.7024 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.2093 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.6402 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.9959 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.4035 times | Fri 20 February 2026 | 96.73 (-1.97%) | 98.13 | 95.36 - 99.59 | 0.4983 times | Fri 13 February 2026 | 98.67 (1.19%) | 103.00 | 97.00 - 105.20 | 1.1213 times | Fri 06 February 2026 | 97.51 (8.16%) | 91.00 | 91.00 - 106.00 | 1.9105 times | Fri 30 January 2026 | 90.15 (-0.65%) | 92.40 | 88.15 - 94.00 | 0.5395 times | Fri 23 January 2026 | 90.74 (-6.94%) | 97.10 | 89.00 - 98.90 | 0.9792 times | Fri 16 January 2026 | 97.51 (-0.48%) | 97.98 | 95.60 - 101.19 | 0.4467 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 61.7 and 86.48
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.97 (-21.11%) | 89.25 | 73.21 - 97.99 | 1.3847 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1977 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9694 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4262 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7811 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6022 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7888 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6418 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4284 times | Mon 30 June 2025 | 127.60 (0.28%) | 127.50 | 115.65 - 140.25 | 0.7797 times | Fri 30 May 2025 | 127.25 (17.11%) | 110.80 | 98.30 - 130.00 | 1.3711 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 80.09 |
| 20 day DMA | 84.99 |
| 35 day DMA | 90.7 |
| 50 day DMA | 91.89 |
| 100 day DMA | 97.34 |
| 150 day DMA | 102.07 |
| 200 day DMA | 107.79 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.65 | 79.25 |
| 12 day EMA | 80.29 | 81.26 | 82.5 |
| 20 day EMA | 83.62 | 84.53 | 85.59 |
| 35 day EMA | 87.38 | 88.11 | 88.91 |
| 50 day EMA | 91.08 | 91.74 | 92.45 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.72 | 78.7 |
| 12 day SMA | 80.09 | 81.41 | 82.85 |
| 20 day SMA | 84.99 | 86.04 | 87.15 |
| 35 day SMA | 90.7 | 91.34 | 92.16 |
| 50 day SMA | 91.89 | 92.35 | 92.86 |
| 100 day SMA | 97.34 | 97.64 | 97.95 |
| 150 day SMA | 102.07 | 102.3 | 102.57 |
| 200 day SMA | 107.79 | 108.12 | 108.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.