Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 72.7 and 75.83
| Daily Target 1 | 72.04 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 75.173333333333 |
| Daily Target 4 | 76.49 |
| Daily Target 5 | 78.3 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (0.91%) | 75.85 | 73.86 - 76.99 | 0.0682 times | Thu 03 September 2026 | 74.00 (-1.11%) | 75.30 | 73.85 - 77.25 | 0.353 times | Wed 02 September 2026 | 74.83 (1.12%) | 77.00 | 73.25 - 77.00 | 0.7053 times | Tue 01 September 2026 | 74.00 (0.69%) | 73.00 | 72.10 - 75.75 | 1.2485 times | Mon 31 August 2026 | 73.49 (-1.37%) | 75.65 | 73.00 - 76.55 | 1.1734 times | Fri 28 August 2026 | 74.51 (-3.22%) | 77.00 | 73.43 - 77.00 | 1.8997 times | Thu 27 August 2026 | 76.99 (1.06%) | 77.01 | 76.50 - 77.50 | 0.2321 times | Wed 26 August 2026 | 76.18 (0.08%) | 76.13 | 76.00 - 77.97 | 0.8763 times | Tue 25 August 2026 | 76.12 (-0.54%) | 76.01 | 75.95 - 77.48 | 0.9709 times | Mon 24 August 2026 | 76.53 (-2.67%) | 81.00 | 76.00 - 81.00 | 2.4726 times | Fri 21 August 2026 | 78.63 (-0.28%) | 79.40 | 78.00 - 79.97 | 1.7855 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 70.81 and 75.96
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.4424 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.8044 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.9703 times | Fri 14 August 2026 | 81.35 (-3.44%) | 85.99 | 79.48 - 85.99 | 1.2513 times | Fri 07 August 2026 | 84.25 (0.2%) | 84.00 | 81.00 - 85.55 | 1.0071 times | Fri 31 July 2026 | 84.08 (1.19%) | 83.11 | 82.01 - 85.71 | 0.5212 times | Fri 24 July 2026 | 83.09 (-2.29%) | 86.81 | 81.00 - 87.48 | 0.5968 times | Fri 17 July 2026 | 85.04 (-5.06%) | 89.57 | 83.99 - 89.58 | 1.5133 times | Fri 10 July 2026 | 89.57 (6.1%) | 83.45 | 80.07 - 89.57 | 1.7397 times | Fri 03 July 2026 | 84.42 (-2.48%) | 87.98 | 83.20 - 87.98 | 1.1535 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 1.1081 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 73.39 and 78.54
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 74.673333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.67 (1.61%) | 73.00 | 72.10 - 77.25 | 0.0369 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.5205 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6407 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7336 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2464 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2889 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9579 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1917 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9645 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.419 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7772 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 75.73 |
| 20 day DMA | 77.84 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.74 |
| 100 day DMA | 85.14 |
| 150 day DMA | 86.31 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.6 | 74.57 | 74.86 |
| 12 day EMA | 75.88 | 76.1 | 76.48 |
| 20 day EMA | 77.37 | 77.65 | 78.03 |
| 35 day EMA | 79.41 | 79.69 | 80.03 |
| 50 day EMA | 81.46 | 81.74 | 82.06 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.17 | 74.76 |
| 12 day SMA | 75.73 | 76.07 | 76.53 |
| 20 day SMA | 77.84 | 78.32 | 78.8 |
| 35 day SMA | 80.42 | 80.72 | 81.01 |
| 50 day SMA | 81.74 | 81.99 | 82.26 |
| 100 day SMA | 85.14 | 85.31 | 85.46 |
| 150 day SMA | 86.31 | 86.41 | 86.53 |
| 200 day SMA | 89.66 | 89.83 | 90.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.