Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 89.6 and 92.37
| Daily Target 1 | 88.88 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 91.653333333333 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 94.42 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 91.75 (0.07%) | 92.99 | 90.22 - 92.99 | 0.5604 times | Thu 07 May 2026 | 91.69 (0.81%) | 89.11 | 89.11 - 93.90 | 1.3269 times | Wed 06 May 2026 | 90.95 (2.35%) | 89.00 | 87.01 - 93.30 | 1.1081 times | Tue 05 May 2026 | 88.86 (-0.95%) | 89.71 | 86.00 - 90.00 | 1.138 times | Mon 04 May 2026 | 89.71 (-2.44%) | 90.01 | 88.31 - 91.00 | 1.247 times | Thu 30 April 2026 | 91.95 (-0.66%) | 90.41 | 87.94 - 93.45 | 0.7921 times | Wed 29 April 2026 | 92.56 (1.87%) | 90.00 | 90.00 - 93.20 | 1.1345 times | Tue 28 April 2026 | 90.86 (-1.11%) | 93.00 | 90.05 - 94.00 | 0.7094 times | Mon 27 April 2026 | 91.88 (-1.15%) | 92.00 | 90.00 - 93.94 | 1.2981 times | Fri 24 April 2026 | 92.95 (-0.2%) | 92.87 | 90.00 - 94.90 | 0.6855 times | Thu 23 April 2026 | 93.14 (0.46%) | 93.00 | 90.35 - 94.90 | 1.3981 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 88.88 and 96.78
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.5119 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.3743 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.3904 times | Fri 17 April 2026 | 95.30 (4.11%) | 89.30 | 88.00 - 99.60 | 0.8571 times | Fri 10 April 2026 | 91.54 (21.71%) | 76.71 | 76.00 - 95.87 | 1.5223 times | Thu 02 April 2026 | 75.21 (10.88%) | 65.21 | 60.00 - 78.39 | 1.4149 times | Fri 27 March 2026 | 67.83 (-13.68%) | 78.58 | 66.00 - 79.01 | 1.5248 times | Fri 20 March 2026 | 78.58 (-2.89%) | 82.90 | 75.15 - 82.90 | 1.0706 times | Fri 13 March 2026 | 80.92 (-10.86%) | 87.06 | 80.35 - 90.50 | 1.4521 times | Fri 06 March 2026 | 90.78 (-4.47%) | 89.25 | 86.00 - 97.99 | 0.8817 times | Fri 27 February 2026 | 95.03 (-1.76%) | 96.73 | 92.42 - 99.87 | 0.3572 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 88.88 and 96.78
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.1788 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.3156 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9985 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.2164 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9845 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.4485 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7933 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.6116 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.8011 times | Fri 29 August 2025 | 112.25 (-9.95%) | 125.25 | 107.10 - 127.00 | 0.6518 times | Thu 31 July 2025 | 124.65 (-2.31%) | 127.60 | 119.70 - 136.80 | 1.4507 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 91.58 |
| 20 day DMA | 92.5 |
| 35 day DMA | 85.58 |
| 50 day DMA | 86.9 |
| 100 day DMA | 92.1 |
| 150 day DMA | 97.18 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91 | 90.66 |
| 12 day EMA | 91.12 | 91 | 90.88 |
| 20 day EMA | 90.33 | 90.18 | 90.02 |
| 35 day EMA | 89.93 | 89.82 | 89.71 |
| 50 day EMA | 88.14 | 87.99 | 87.84 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.63 | 90.81 |
| 12 day SMA | 91.58 | 91.65 | 91.82 |
| 20 day SMA | 92.5 | 92.56 | 91.97 |
| 35 day SMA | 85.58 | 85.27 | 85.01 |
| 50 day SMA | 86.9 | 87 | 87.12 |
| 100 day SMA | 92.1 | 92.2 | 92.29 |
| 150 day SMA | 97.18 | 97.34 | 97.5 |
| 200 day SMA | 102.42 | 102.6 | 102.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.