Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki Strong Daily Stock price targets for Eki 543284 are 111.88 and 116.03 | Daily Target 1 | 108.98 | | Daily Target 2 | 110.62 | | Daily Target 3 | 113.13333333333 | | Daily Target 4 | 114.77 | | Daily Target 5 | 117.28 |
Daily price and volume Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.25 (0.36%) |
111.50 |
111.50 - 115.65 |
0.8145 times |
Thu 28 August 2025 |
111.85 (-1.5%) |
113.00 |
111.00 - 113.00 |
0.687 times |
Tue 26 August 2025 |
113.55 (-1.39%) |
116.40 |
111.60 - 116.40 |
1.1879 times |
Mon 25 August 2025 |
115.15 (1.99%) |
113.45 |
113.40 - 116.40 |
1.6058 times |
Fri 22 August 2025 |
112.90 (-0.04%) |
109.10 |
109.10 - 114.45 |
0.5108 times |
Thu 21 August 2025 |
112.95 (0.04%) |
113.00 |
111.00 - 114.50 |
1.2426 times |
Wed 20 August 2025 |
112.90 (1.94%) |
112.90 |
110.00 - 113.00 |
0.7326 times |
Tue 19 August 2025 |
110.75 (1.14%) |
110.00 |
108.45 - 111.85 |
1.0252 times |
Mon 18 August 2025 |
109.50 (0.78%) |
109.20 |
107.80 - 112.90 |
1.1701 times |
Thu 14 August 2025 |
108.65 (-1.5%) |
107.10 |
107.10 - 111.70 |
1.0235 times |
Wed 13 August 2025 |
110.30 (-3.58%) |
114.40 |
109.80 - 114.40 |
0.8608 times |
Weekly price and charts Eki Strong weekly Stock price targets for Eki 543284 are 108.93 and 114.33 | Weekly Target 1 | 107.82 | | Weekly Target 2 | 110.03 | | Weekly Target 3 | 113.21666666667 | | Weekly Target 4 | 115.43 | | Weekly Target 5 | 118.62 |
Weekly price and volumes for Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.25 (-0.58%) |
113.45 |
111.00 - 116.40 |
0.5959 times |
Fri 22 August 2025 |
112.90 (3.91%) |
109.20 |
107.80 - 114.50 |
0.6495 times |
Thu 14 August 2025 |
108.65 (-3.03%) |
115.00 |
107.10 - 116.70 |
0.4312 times |
Fri 08 August 2025 |
112.05 (-9.64%) |
124.00 |
110.00 - 126.90 |
1.0211 times |
Fri 01 August 2025 |
124.00 (-4.47%) |
133.75 |
119.70 - 133.75 |
0.9922 times |
Fri 25 July 2025 |
129.80 (-5.12%) |
136.50 |
124.00 - 136.50 |
1.5107 times |
Fri 18 July 2025 |
136.80 (5.35%) |
129.70 |
122.60 - 136.80 |
2.343 times |
Fri 11 July 2025 |
129.85 (6%) |
124.95 |
124.90 - 129.85 |
1.1258 times |
Fri 04 July 2025 |
122.50 (-4%) |
129.80 |
120.10 - 130.10 |
0.7305 times |
Fri 27 June 2025 |
127.60 (6.78%) |
115.70 |
115.65 - 127.60 |
0.6002 times |
Thu 19 June 2025 |
119.50 (-7.65%) |
126.85 |
119.50 - 126.85 |
0.3213 times |
Monthly price and charts Eki Strong monthly Stock price targets for Eki 543284 are 99.73 and 119.63 | Monthly Target 1 | 95.55 | | Monthly Target 2 | 103.9 | | Monthly Target 3 | 115.45 | | Monthly Target 4 | 123.8 | | Monthly Target 5 | 135.35 |
Monthly price and volumes Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.25 (-9.95%) |
125.25 |
107.10 - 127.00 |
0.2238 times |
Thu 31 July 2025 |
124.65 (-2.31%) |
127.60 |
119.70 - 136.80 |
0.498 times |
Mon 30 June 2025 |
127.60 (0.28%) |
127.50 |
115.65 - 140.25 |
0.2718 times |
Fri 30 May 2025 |
127.25 (17.11%) |
110.80 |
98.30 - 130.00 |
0.478 times |
Wed 30 April 2025 |
108.66 (13.01%) |
94.23 |
90.50 - 108.66 |
0.2432 times |
Fri 28 March 2025 |
96.15 (-43.14%) |
171.00 |
82.45 - 172.90 |
2.2178 times |
Fri 28 February 2025 |
169.10 (-28.81%) |
234.00 |
169.10 - 254.80 |
0.5708 times |
Fri 31 January 2025 |
237.55 (-7.96%) |
259.95 |
224.00 - 289.95 |
0.6548 times |
Tue 31 December 2024 |
258.10 (0.39%) |
257.95 |
248.00 - 365.80 |
3.3627 times |
Fri 29 November 2024 |
257.10 (-11.39%) |
294.45 |
207.00 - 299.00 |
1.479 times |
Thu 31 October 2024 |
290.15 (-6.25%) |
310.00 |
268.10 - 312.95 |
0.5591 times |
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value | | 5 day DMA | 113.14 | | 12 day DMA | 112.1 | | 20 day DMA | 115.17 | | 35 day DMA | 120.76 | | 50 day DMA | 121.53 | | 100 day DMA | 115.65 | | 150 day DMA | 139.55 | | 200 day DMA | 173.67 | EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.67 | 112.88 | 113.39 | | 12 day EMA | 113.54 | 113.78 | 114.13 | | 20 day EMA | 115.41 | 115.74 | 116.15 | | 35 day EMA | 117.87 | 118.2 | 118.57 | | 50 day EMA | 121.09 | 121.45 | 121.84 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.14 | 113.28 | 113.49 | | 12 day SMA | 112.1 | 112.4 | 112.42 | | 20 day SMA | 115.17 | 115.74 | 116.45 | | 35 day SMA | 120.76 | 121.12 | 121.56 | | 50 day SMA | 121.53 | 121.77 | 122.07 | | 100 day SMA | 115.65 | 115.52 | 115.46 | | 150 day SMA | 139.55 | 140.41 | 141.36 | | 200 day SMA | 173.67 | 174.58 | 175.49 |
|
|
