Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 74.25 and 78.14
| Daily Target 1 | 73.2 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 77.093333333333 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 80.98 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.37 (0.53%) | 78.90 | 75.01 - 78.90 | 0.1945 times | Thu 29 October 2026 | 76.96 (2.56%) | 77.00 | 74.01 - 77.95 | 0.489 times | Wed 28 October 2026 | 75.04 (-2.01%) | 76.58 | 74.01 - 77.75 | 0.522 times | Tue 27 October 2026 | 76.58 (-0.35%) | 76.00 | 73.65 - 77.89 | 0.6476 times | Mon 26 October 2026 | 76.85 (1.29%) | 77.42 | 74.17 - 78.88 | 0.2254 times | Fri 23 October 2026 | 75.87 (-4.31%) | 77.90 | 75.33 - 80.98 | 1.4809 times | Thu 22 October 2026 | 79.29 (-2.82%) | 79.96 | 77.52 - 81.00 | 0.8264 times | Wed 21 October 2026 | 81.59 (-1.98%) | 80.50 | 79.10 - 83.87 | 0.4871 times | Mon 19 October 2026 | 83.24 (-1.47%) | 84.60 | 80.26 - 87.39 | 1.1305 times | Fri 16 October 2026 | 84.48 (5%) | 81.00 | 80.00 - 84.48 | 3.9966 times | Thu 15 October 2026 | 80.46 (3.94%) | 77.41 | 75.81 - 80.88 | 1.7857 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 72.89 and 78.14
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.37 (1.98%) | 77.42 | 73.65 - 78.90 | 0.1061 times | Fri 23 October 2026 | 75.87 (-10.19%) | 84.60 | 75.33 - 87.39 | 0.2004 times | Fri 16 October 2026 | 84.48 (-2.84%) | 78.10 | 73.05 - 84.48 | 0.651 times | Tue 06 October 2026 | 86.95 (-9.36%) | 99.93 | 86.95 - 99.93 | 0.1999 times | Thu 01 October 2026 | 95.93 (-4.82%) | 100.79 | 84.00 - 105.00 | 1.4171 times | Fri 25 September 2026 | 100.79 (47.66%) | 68.90 | 67.55 - 109.73 | 5.8578 times | Fri 18 September 2026 | 68.26 (-1.33%) | 71.00 | 66.18 - 72.00 | 0.1724 times | Fri 11 September 2026 | 69.18 (-7.35%) | 74.40 | 68.00 - 85.00 | 0.588 times | Fri 04 September 2026 | 74.67 (0.21%) | 75.65 | 72.10 - 77.25 | 0.2865 times | Fri 28 August 2026 | 74.51 (-5.24%) | 81.00 | 73.43 - 81.00 | 0.5208 times | Fri 21 August 2026 | 78.63 (-3.34%) | 81.00 | 78.00 - 85.00 | 0.6282 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 61.77 and 88.65
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 83.45 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.37 (-21.36%) | 95.02 | 73.05 - 99.93 | 0.2528 times | Tue 29 September 2026 | 98.38 (33.87%) | 73.00 | 66.18 - 109.73 | 1.4914 times | Mon 31 August 2026 | 73.49 (-12.6%) | 84.00 | 73.00 - 85.99 | 0.5029 times | Fri 31 July 2026 | 84.08 (-1.19%) | 85.15 | 80.07 - 89.58 | 0.6191 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.7089 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2043 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2454 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.8918 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1515 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9319 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3712 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 78.76 |
| 20 day DMA | 83.04 |
| 35 day DMA | 78.84 |
| 50 day DMA | 78.41 |
| 100 day DMA | 81.7 |
| 150 day DMA | 83 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.95 | 76.94 |
| 12 day EMA | 78.58 | 78.8 | 79.14 |
| 20 day EMA | 79.4 | 79.61 | 79.89 |
| 35 day EMA | 79.62 | 79.75 | 79.91 |
| 50 day EMA | 78.6 | 78.65 | 78.72 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 76.26 | 76.73 |
| 12 day SMA | 78.76 | 78.54 | 78.48 |
| 20 day SMA | 83.04 | 84.16 | 84.47 |
| 35 day SMA | 78.84 | 78.76 | 78.68 |
| 50 day SMA | 78.41 | 78.48 | 78.58 |
| 100 day SMA | 81.7 | 81.81 | 81.95 |
| 150 day SMA | 83 | 83.03 | 83.07 |
| 200 day SMA | 86.02 | 86.13 | 86.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.