Login or Join
HomepageEki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki
Strong Daily Stock price targets for Eki 543284 are 84.38 and 88.05
| Daily Target 1 | 81.54 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 85.21 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 88.88 |
Daily price and volume Eki
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.56 (0.55%) | 85.15 | 83.20 - 86.87 | 0.6427 times | Tue 30 June 2026 | 85.09 (-0.07%) | 85.03 | 85.00 - 86.99 | 0.5467 times | Mon 29 June 2026 | 85.15 (-1.64%) | 87.98 | 85.00 - 87.98 | 0.6399 times | Thu 25 June 2026 | 86.57 (-0.36%) | 87.50 | 83.00 - 88.04 | 1.5306 times | Wed 24 June 2026 | 86.88 (-0.83%) | 88.49 | 86.00 - 88.49 | 0.3539 times | Tue 23 June 2026 | 87.61 (0.85%) | 88.88 | 87.02 - 88.88 | 0.7069 times | Mon 22 June 2026 | 86.87 (0.2%) | 86.85 | 86.15 - 89.01 | 0.8731 times | Fri 19 June 2026 | 86.70 (-2.93%) | 89.33 | 86.00 - 89.90 | 0.8934 times | Thu 18 June 2026 | 89.32 (4.22%) | 88.00 | 84.54 - 89.89 | 2.2264 times | Wed 17 June 2026 | 85.70 (-2.4%) | 89.50 | 84.99 - 89.50 | 1.5865 times | Tue 16 June 2026 | 87.81 (-1.45%) | 88.00 | 87.10 - 89.99 | 0.4012 times |
Weekly price and charts Eki
Strong weekly Stock price targets for Eki 543284 are 81.99 and 86.77
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.58 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 90.36 |
Weekly price and volumes for Eki
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.56 (-1.17%) | 87.98 | 83.20 - 87.98 | 0.3415 times | Thu 25 June 2026 | 86.57 (-0.15%) | 86.85 | 83.00 - 89.01 | 0.6468 times | Fri 19 June 2026 | 86.70 (1.19%) | 86.80 | 84.54 - 89.99 | 1.1412 times | Fri 12 June 2026 | 85.68 (-0.93%) | 85.50 | 82.00 - 88.00 | 0.6108 times | Fri 05 June 2026 | 86.48 (-4.38%) | 91.00 | 85.00 - 93.69 | 0.8179 times | Fri 29 May 2026 | 90.44 (8.39%) | 83.50 | 83.49 - 96.57 | 2.3459 times | Fri 22 May 2026 | 83.44 (0.55%) | 82.40 | 75.00 - 84.07 | 1.8265 times | Fri 15 May 2026 | 82.98 (-9.56%) | 91.00 | 82.36 - 91.89 | 0.848 times | Fri 08 May 2026 | 91.75 (-0.22%) | 90.01 | 86.00 - 93.90 | 0.821 times | Thu 30 April 2026 | 91.95 (-1.08%) | 92.00 | 87.94 - 94.00 | 0.6003 times | Fri 24 April 2026 | 92.95 (-2.47%) | 95.30 | 90.00 - 95.50 | 0.626 times |
Monthly price and charts Eki
Strong monthly Stock price targets for Eki 543284 are 84.38 and 88.05
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 88.88 |
Monthly price and volumes Eki
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 85.56 (0.55%) | 85.15 | 83.20 - 86.87 | 0.0251 times | Tue 30 June 2026 | 85.09 (-5.92%) | 91.00 | 82.00 - 93.69 | 0.719 times | Fri 29 May 2026 | 90.44 (-1.64%) | 90.01 | 75.00 - 96.57 | 1.2215 times | Thu 30 April 2026 | 91.95 (48.14%) | 63.50 | 63.50 - 99.60 | 1.2631 times | Mon 30 March 2026 | 62.07 (-34.68%) | 89.25 | 60.00 - 97.99 | 1.9188 times | Fri 27 February 2026 | 95.03 (5.41%) | 91.00 | 91.00 - 106.00 | 1.1678 times | Fri 30 January 2026 | 90.15 (-9.44%) | 102.40 | 88.15 - 105.80 | 0.9452 times | Wed 31 December 2025 | 99.55 (-4.32%) | 104.00 | 88.00 - 107.55 | 1.3907 times | Fri 28 November 2025 | 104.05 (-3.92%) | 110.40 | 96.70 - 115.90 | 0.7616 times | Fri 31 October 2025 | 108.30 (-2.43%) | 111.00 | 102.00 - 114.95 | 0.5872 times | Tue 30 September 2025 | 111.00 (-1.11%) | 112.20 | 110.00 - 121.90 | 0.7691 times |
Indicator Analysis of Eki
Please login to view indicator analysis. or View indicator analysis of Eki 543284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 86.86 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.03 |
| 50 day DMA | 87.7 |
| 100 day DMA | 88.24 |
| 150 day DMA | 91.75 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.93 | 86.35 |
| 12 day EMA | 86.29 | 86.42 | 86.66 |
| 20 day EMA | 86.55 | 86.65 | 86.81 |
| 35 day EMA | 87.36 | 87.47 | 87.61 |
| 50 day EMA | 88.13 | 88.23 | 88.36 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 86.26 | 86.62 |
| 12 day SMA | 86.86 | 86.87 | 86.72 |
| 20 day SMA | 86.37 | 86.43 | 86.62 |
| 35 day SMA | 86.03 | 86.12 | 86.31 |
| 50 day SMA | 87.7 | 87.9 | 88.14 |
| 100 day SMA | 88.24 | 88.42 | 88.47 |
| 150 day SMA | 91.75 | 91.9 | 92.01 |
| 200 day SMA | 96.46 | 96.6 | 96.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.