Eki 543284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEki 543284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eki Strong Daily Stock price targets for Eki 543284 are 106.83 and 112.43 | Daily Target 1 | 102.6 | | Daily Target 2 | 105.45 | | Daily Target 3 | 108.2 | | Daily Target 4 | 111.05 | | Daily Target 5 | 113.8 |
Daily price and volume Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.30 (2.22%) |
106.50 |
105.35 - 110.95 |
2.0259 times |
Thu 30 October 2025 |
105.95 (0.52%) |
105.40 |
104.70 - 107.40 |
1.0901 times |
Wed 29 October 2025 |
105.40 (0.48%) |
105.20 |
104.50 - 106.85 |
0.4067 times |
Tue 28 October 2025 |
104.90 (-0.57%) |
107.15 |
102.00 - 107.15 |
0.8369 times |
Mon 27 October 2025 |
105.50 (-1.03%) |
107.00 |
105.00 - 107.95 |
0.9971 times |
Thu 23 October 2025 |
106.60 (0.09%) |
106.50 |
106.30 - 108.50 |
0.8158 times |
Tue 21 October 2025 |
106.50 (1.04%) |
105.00 |
104.90 - 106.95 |
0.5326 times |
Mon 20 October 2025 |
105.40 (-0.66%) |
106.10 |
103.80 - 107.45 |
0.9118 times |
Fri 17 October 2025 |
106.10 (0.24%) |
105.85 |
105.85 - 106.95 |
1.0245 times |
Thu 16 October 2025 |
105.85 (-2.4%) |
108.80 |
105.55 - 108.80 |
1.3586 times |
Wed 15 October 2025 |
108.45 (1.07%) |
106.90 |
106.50 - 109.80 |
0.5023 times |
Weekly price and charts Eki Strong weekly Stock price targets for Eki 543284 are 105.15 and 114.1 | Weekly Target 1 | 98.13 | | Weekly Target 2 | 103.22 | | Weekly Target 3 | 107.08333333333 | | Weekly Target 4 | 112.17 | | Weekly Target 5 | 116.03 |
Weekly price and volumes for Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.30 (1.59%) |
107.00 |
102.00 - 110.95 |
1.2348 times |
Thu 23 October 2025 |
106.60 (0.47%) |
106.10 |
103.80 - 108.50 |
0.521 times |
Fri 17 October 2025 |
106.10 (-2.75%) |
109.10 |
105.55 - 110.40 |
1.0547 times |
Fri 10 October 2025 |
109.10 (-3.58%) |
114.95 |
107.00 - 114.95 |
0.8575 times |
Fri 03 October 2025 |
113.15 (1.66%) |
111.30 |
110.00 - 114.55 |
0.5627 times |
Fri 26 September 2025 |
111.30 (-4.18%) |
115.00 |
110.00 - 118.50 |
1.1288 times |
Fri 19 September 2025 |
116.15 (2.33%) |
114.95 |
111.50 - 121.90 |
1.9378 times |
Fri 12 September 2025 |
113.50 (-0.48%) |
115.90 |
112.30 - 116.70 |
0.8147 times |
Fri 05 September 2025 |
114.05 (1.6%) |
112.20 |
110.00 - 116.95 |
1.0032 times |
Fri 29 August 2025 |
112.25 (-0.58%) |
113.45 |
111.00 - 116.40 |
0.8848 times |
Fri 22 August 2025 |
112.90 (3.91%) |
109.20 |
107.80 - 114.50 |
0.9643 times |
Monthly price and charts Eki Strong monthly Stock price targets for Eki 543284 are 98.68 and 111.63 | Monthly Target 1 | 95.47 | | Monthly Target 2 | 101.88 | | Monthly Target 3 | 108.41666666667 | | Monthly Target 4 | 114.83 | | Monthly Target 5 | 121.37 |
Monthly price and volumes Eki
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
108.30 (-2.43%) |
111.00 |
102.00 - 114.95 |
0.3721 times |
Tue 30 September 2025 |
111.00 (-1.11%) |
112.20 |
110.00 - 121.90 |
0.4873 times |
Fri 29 August 2025 |
112.25 (-9.95%) |
125.25 |
107.10 - 127.00 |
0.3965 times |
Thu 31 July 2025 |
124.65 (-2.31%) |
127.60 |
119.70 - 136.80 |
0.8825 times |
Mon 30 June 2025 |
127.60 (0.28%) |
127.50 |
115.65 - 140.25 |
0.4817 times |
Fri 30 May 2025 |
127.25 (17.11%) |
110.80 |
98.30 - 130.00 |
0.8471 times |
Wed 30 April 2025 |
108.66 (13.01%) |
94.23 |
90.50 - 108.66 |
0.431 times |
Fri 28 March 2025 |
96.15 (-43.14%) |
171.00 |
82.45 - 172.90 |
3.93 times |
Fri 28 February 2025 |
169.10 (-28.81%) |
234.00 |
169.10 - 254.80 |
1.0114 times |
Fri 31 January 2025 |
237.55 (-7.96%) |
259.95 |
224.00 - 289.95 |
1.1604 times |
Tue 31 December 2024 |
258.10 (0.39%) |
257.95 |
248.00 - 365.80 |
5.9587 times |
DMA SMA EMA moving averages of Eki 543284
DMA (daily moving average) of Eki 543284
| DMA period | DMA value | | 5 day DMA | 106.01 | | 12 day DMA | 106.35 | | 20 day DMA | 107.96 | | 35 day DMA | 110.74 | | 50 day DMA | 111.45 | | 100 day DMA | 117.67 | | 150 day DMA | 113.34 | | 200 day DMA | 138.59 | EMA (exponential moving average) of Eki 543284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.6 | 105.75 | 105.65 | | 12 day EMA | 106.92 | 106.67 | 106.8 | | 20 day EMA | 107.92 | 107.88 | 108.08 | | 35 day EMA | 109.31 | 109.37 | 109.57 | | 50 day EMA | 110.93 | 111.04 | 111.25 |
SMA (simple moving average) of Eki 543284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.01 | 105.67 | 105.78 | | 12 day SMA | 106.35 | 106.3 | 106.57 | | 20 day SMA | 107.96 | 108.09 | 108.33 | | 35 day SMA | 110.74 | 110.92 | 111.19 | | 50 day SMA | 111.45 | 111.47 | 111.53 | | 100 day SMA | 117.67 | 117.94 | 118.25 | | 150 day SMA | 113.34 | 113.29 | 113.3 | | 200 day SMA | 138.59 | 139.4 | 140.16 |
|
|
