Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 309.78 and 321.68 | Daily Target 1 | 307.58 | | Daily Target 2 | 311.97 | | Daily Target 3 | 319.48333333333 | | Daily Target 4 | 323.87 | | Daily Target 5 | 331.38 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
316.35 (-3.23%) |
326.95 |
315.10 - 327.00 |
0.7835 times |
| Mon 09 June 2025 |
326.90 (4.74%) |
311.05 |
310.60 - 328.50 |
1.9108 times |
| Fri 06 June 2025 |
312.10 (-0.03%) |
313.00 |
309.70 - 314.90 |
0.6078 times |
| Thu 05 June 2025 |
312.20 (0.6%) |
310.95 |
309.85 - 315.00 |
0.3095 times |
| Wed 04 June 2025 |
310.35 (-3.26%) |
318.05 |
307.05 - 323.05 |
1.5006 times |
| Tue 03 June 2025 |
320.80 (4.07%) |
309.00 |
306.75 - 324.20 |
0.8924 times |
| Mon 02 June 2025 |
308.25 (2.46%) |
301.95 |
296.30 - 314.00 |
1.18 times |
| Fri 30 May 2025 |
300.85 (-1.21%) |
305.00 |
299.25 - 306.00 |
0.706 times |
| Thu 29 May 2025 |
304.55 (1.79%) |
302.00 |
299.50 - 312.00 |
0.5496 times |
| Wed 28 May 2025 |
299.20 (-1.66%) |
303.95 |
297.70 - 306.00 |
1.5596 times |
| Tue 27 May 2025 |
304.25 (-1.51%) |
309.05 |
302.05 - 310.00 |
0.9048 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 313.48 and 331.38 | Weekly Target 1 | 300.58 | | Weekly Target 2 | 308.47 | | Weekly Target 3 | 318.48333333333 | | Weekly Target 4 | 326.37 | | Weekly Target 5 | 336.38 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
316.35 (1.36%) |
311.05 |
310.60 - 328.50 |
0.2323 times |
| Fri 06 June 2025 |
312.10 (3.74%) |
301.95 |
296.30 - 324.20 |
0.3871 times |
| Fri 30 May 2025 |
300.85 (-3.36%) |
305.70 |
297.70 - 315.00 |
0.4363 times |
| Fri 23 May 2025 |
311.30 (-10.02%) |
335.65 |
305.80 - 346.20 |
0.7262 times |
| Fri 16 May 2025 |
345.95 (9.67%) |
324.40 |
322.25 - 348.90 |
0.772 times |
| Fri 09 May 2025 |
315.45 (-5.82%) |
331.45 |
298.00 - 355.95 |
1.1644 times |
| Fri 02 May 2025 |
334.95 (20.42%) |
282.95 |
282.25 - 342.25 |
4.147 times |
| Fri 25 April 2025 |
278.15 (1.11%) |
278.15 |
270.00 - 299.00 |
1.1987 times |
| Thu 17 April 2025 |
275.10 (4.74%) |
282.00 |
267.65 - 282.00 |
0.7968 times |
| Fri 11 April 2025 |
262.65 (-3.4%) |
263.55 |
255.00 - 269.10 |
0.1392 times |
| Fri 04 April 2025 |
271.90 (0.09%) |
268.15 |
266.35 - 292.90 |
0.4966 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 306.33 and 338.53 | Monthly Target 1 | 281.52 | | Monthly Target 2 | 298.93 | | Monthly Target 3 | 313.71666666667 | | Monthly Target 4 | 331.13 | | Monthly Target 5 | 345.92 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
316.35 (5.15%) |
301.95 |
296.30 - 328.50 |
0.2854 times |
| Fri 30 May 2025 |
300.85 (-9.53%) |
328.95 |
297.70 - 355.95 |
1.5903 times |
| Wed 30 April 2025 |
332.55 (22.42%) |
268.15 |
255.00 - 342.25 |
2.9615 times |
| Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
0.8891 times |
| Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
1.726 times |
| Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.5628 times |
| Tue 31 December 2024 |
440.95 (-11.56%) |
510.00 |
437.00 - 531.05 |
0.2208 times |
| Fri 29 November 2024 |
498.60 (-12.43%) |
561.30 |
491.00 - 598.00 |
0.2374 times |
| Thu 31 October 2024 |
569.35 (-11.35%) |
644.75 |
513.60 - 704.50 |
1.2226 times |
| Mon 30 September 2024 |
642.25 (2.51%) |
626.55 |
602.70 - 666.00 |
0.3041 times |
| Fri 30 August 2024 |
626.55 (8.79%) |
570.05 |
536.10 - 680.25 |
0.8126 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 315.58 | | 12 day DMA | 310.39 | | 20 day DMA | 319.39 | | 35 day DMA | 316.63 | | 50 day DMA | 304.11 | | 100 day DMA | 314.48 | | 150 day DMA | 379.19 | | 200 day DMA | 443.22 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.56 | 316.67 | 311.56 | | 12 day EMA | 315.16 | 314.94 | 312.77 | | 20 day EMA | 314.85 | 314.69 | 313.41 | | 35 day EMA | 308.75 | 308.3 | 307.2 | | 50 day EMA | 302.95 | 302.4 | 301.4 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.58 | 316.47 | 312.74 | | 12 day SMA | 310.39 | 309.97 | 309.1 | | 20 day SMA | 319.39 | 320.4 | 320.6 | | 35 day SMA | 316.63 | 315.45 | 313.92 | | 50 day SMA | 304.11 | 303.38 | 302.33 | | 100 day SMA | 314.48 | 315.52 | 316.64 | | 150 day SMA | 379.19 | 380.97 | 382.7 | | 200 day SMA | 443.22 | 444.44 | 445.59 |
|
|
