Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 576.65 and 618.45
| Daily Target 1 | 542.83 |
| Daily Target 2 | 568.67 |
| Daily Target 3 | 584.63333333333 |
| Daily Target 4 | 610.47 |
| Daily Target 5 | 626.43 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 594.50 (7.12%) | 568.30 | 558.80 - 600.60 | 1.0327 times | Thu 11 June 2026 | 555.00 (-0.86%) | 554.95 | 538.20 - 561.00 | 0.3299 times | Wed 10 June 2026 | 559.80 (2.08%) | 558.00 | 554.70 - 568.00 | 1.3596 times | Tue 09 June 2026 | 548.40 (2.46%) | 532.95 | 532.95 - 576.45 | 1.1513 times | Mon 08 June 2026 | 535.25 (5.86%) | 524.00 | 519.75 - 556.15 | 2.866 times | Fri 05 June 2026 | 505.60 (10%) | 452.05 | 415.00 - 505.60 | 0.8911 times | Thu 04 June 2026 | 459.65 (-3.28%) | 480.00 | 455.50 - 484.95 | 0.5814 times | Wed 03 June 2026 | 475.25 (-3.07%) | 496.00 | 466.00 - 496.00 | 0.6239 times | Tue 02 June 2026 | 490.30 (1.91%) | 470.00 | 470.00 - 499.00 | 0.5577 times | Mon 01 June 2026 | 481.10 (-2.2%) | 496.50 | 473.00 - 514.00 | 0.6065 times | Fri 29 May 2026 | 491.90 (2.05%) | 484.00 | 479.20 - 505.50 | 0.6736 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 557.13 and 637.98
| Weekly Target 1 | 490.77 |
| Weekly Target 2 | 542.63 |
| Weekly Target 3 | 571.61666666667 |
| Weekly Target 4 | 623.48 |
| Weekly Target 5 | 652.47 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 1.0923 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.5285 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.8237 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 6.0299 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.1696 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.269 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.2805 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.1436 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 0.3016 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 0.3614 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.1006 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 504.75 and 690.35
| Monthly Target 1 | 351.1 |
| Monthly Target 2 | 472.8 |
| Monthly Target 3 | 536.7 |
| Monthly Target 4 | 658.4 |
| Monthly Target 5 | 722.3 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 594.50 (20.86%) | 496.50 | 415.00 - 600.60 | 0.7257 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 3.2648 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.5177 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3583 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.1234 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3325 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5417 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5252 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3097 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3011 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0236 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 558.59 |
| 12 day DMA | 514.9 |
| 20 day DMA | 479.55 |
| 35 day DMA | 422.84 |
| 50 day DMA | 377.15 |
| 100 day DMA | 301.48 |
| 150 day DMA | 265.05 |
| 200 day DMA | 258.68 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.56 | 539.1 | 531.15 |
| 12 day EMA | 520.12 | 506.6 | 497.8 |
| 20 day EMA | 486.28 | 474.89 | 466.46 |
| 35 day EMA | 434 | 424.55 | 416.87 |
| 50 day EMA | 383.04 | 374.41 | 367.04 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.59 | 540.81 | 521.74 |
| 12 day SMA | 514.9 | 505 | 500.65 |
| 20 day SMA | 479.55 | 467.78 | 457.54 |
| 35 day SMA | 422.84 | 415.02 | 408.12 |
| 50 day SMA | 377.15 | 369.57 | 363.05 |
| 100 day SMA | 301.48 | 297.51 | 294.04 |
| 150 day SMA | 265.05 | 262.45 | 260.13 |
| 200 day SMA | 258.68 | 257.01 | 255.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.