Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 184.9 and 196.1 | Daily Target 1 | 175.77 | | Daily Target 2 | 182.83 | | Daily Target 3 | 186.96666666667 | | Daily Target 4 | 194.03 | | Daily Target 5 | 198.17 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
189.90 (5.56%) |
179.90 |
179.90 - 191.10 |
2.192 times |
Mon 24 November 2025 |
179.90 (1.27%) |
177.05 |
174.15 - 182.35 |
1.3227 times |
Fri 21 November 2025 |
177.65 (-2.09%) |
180.25 |
176.95 - 181.80 |
0.4947 times |
Thu 20 November 2025 |
181.45 (-4.35%) |
185.00 |
179.50 - 185.00 |
1.6479 times |
Tue 18 November 2025 |
189.70 (-1.09%) |
190.90 |
189.00 - 192.10 |
0.1675 times |
Mon 17 November 2025 |
191.80 (1.29%) |
190.00 |
187.10 - 195.75 |
1.1376 times |
Fri 14 November 2025 |
189.35 (-2.07%) |
191.00 |
188.20 - 193.50 |
0.4683 times |
Thu 13 November 2025 |
193.35 (-0.67%) |
195.35 |
191.85 - 197.10 |
0.3603 times |
Wed 12 November 2025 |
194.65 (0.57%) |
195.25 |
194.10 - 202.40 |
1.0607 times |
Tue 11 November 2025 |
193.55 (-1.5%) |
197.30 |
191.30 - 197.30 |
1.1483 times |
Mon 10 November 2025 |
196.50 (-0.78%) |
197.25 |
193.75 - 197.25 |
0.337 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 182.03 and 198.98 | Weekly Target 1 | 168.1 | | Weekly Target 2 | 179 | | Weekly Target 3 | 185.05 | | Weekly Target 4 | 195.95 | | Weekly Target 5 | 202 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
189.90 (6.9%) |
177.05 |
174.15 - 191.10 |
0.9764 times |
Fri 21 November 2025 |
177.65 (-6.18%) |
190.00 |
176.95 - 195.75 |
0.9577 times |
Fri 14 November 2025 |
189.35 (-4.39%) |
197.25 |
188.20 - 202.40 |
0.9374 times |
Fri 07 November 2025 |
198.05 (-2.92%) |
203.00 |
192.45 - 205.00 |
1.3828 times |
Fri 31 October 2025 |
204.00 (-3.59%) |
212.65 |
203.40 - 212.65 |
0.5604 times |
Thu 23 October 2025 |
211.60 (-2.06%) |
212.75 |
210.20 - 219.85 |
0.4709 times |
Fri 17 October 2025 |
216.05 (-3.98%) |
237.00 |
213.05 - 249.95 |
0.6772 times |
Fri 10 October 2025 |
225.00 (-4.84%) |
237.00 |
221.35 - 237.00 |
0.5608 times |
Fri 03 October 2025 |
236.45 (3.8%) |
235.00 |
224.20 - 237.95 |
1.0765 times |
Fri 26 September 2025 |
227.80 (-6.54%) |
243.05 |
219.75 - 247.50 |
2.3999 times |
Fri 19 September 2025 |
243.75 (-4.75%) |
257.40 |
242.50 - 257.40 |
1.6377 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 166.6 and 197.45 | Monthly Target 1 | 158.83 | | Monthly Target 2 | 174.37 | | Monthly Target 3 | 189.68333333333 | | Monthly Target 4 | 205.22 | | Monthly Target 5 | 220.53 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
189.90 (-6.91%) |
203.00 |
174.15 - 205.00 |
0.3237 times |
Fri 31 October 2025 |
204.00 (-12.24%) |
233.00 |
203.40 - 249.95 |
0.2176 times |
Tue 30 September 2025 |
232.45 (-13.33%) |
270.80 |
219.75 - 272.10 |
0.9144 times |
Fri 29 August 2025 |
268.20 (-5.81%) |
283.00 |
246.40 - 283.00 |
0.7194 times |
Thu 31 July 2025 |
284.75 (-10.24%) |
318.30 |
281.85 - 324.10 |
0.463 times |
Mon 30 June 2025 |
317.25 (5.45%) |
301.95 |
296.30 - 342.55 |
0.7165 times |
Fri 30 May 2025 |
300.85 (-9.53%) |
328.95 |
297.70 - 355.95 |
1.4746 times |
Wed 30 April 2025 |
332.55 (22.42%) |
268.15 |
255.00 - 342.25 |
2.746 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
0.8244 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
1.6004 times |
Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.5218 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 183.72 | | 12 day DMA | 189.65 | | 20 day DMA | 195.52 | | 35 day DMA | 207.65 | | 50 day DMA | 217.89 | | 100 day DMA | 251.17 | | 150 day DMA | 272.62 | | 200 day DMA | 278.22 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.4 | 183.15 | 184.77 | | 12 day EMA | 189.76 | 189.74 | 191.53 | | 20 day EMA | 195.73 | 196.34 | 198.07 | | 35 day EMA | 206.73 | 207.72 | 209.36 | | 50 day EMA | 217.93 | 219.07 | 220.67 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.72 | 184.1 | 185.99 | | 12 day SMA | 189.65 | 190.04 | 191.7 | | 20 day SMA | 195.52 | 196.61 | 198.52 | | 35 day SMA | 207.65 | 208.87 | 210.28 | | 50 day SMA | 217.89 | 219.23 | 220.74 | | 100 day SMA | 251.17 | 252.44 | 253.87 | | 150 day SMA | 272.62 | 273.11 | 273.61 | | 200 day SMA | 278.22 | 279.08 | 280.06 |
|
|
