Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 260.45 and 277.8 | Daily Target 1 | 256.63 | | Daily Target 2 | 264.27 | | Daily Target 3 | 273.98333333333 | | Daily Target 4 | 281.62 | | Daily Target 5 | 291.33 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
271.90 (-5.64%) |
282.35 |
266.35 - 283.70 |
2.2435 times |
Wed 02 April 2025 |
288.15 (0.35%) |
288.00 |
277.75 - 289.35 |
0.5358 times |
Tue 01 April 2025 |
287.15 (5.71%) |
268.15 |
268.15 - 292.90 |
1.6421 times |
Fri 28 March 2025 |
271.65 (1.82%) |
274.95 |
267.55 - 279.00 |
2.2714 times |
Wed 26 March 2025 |
266.80 (-2.27%) |
278.85 |
263.80 - 278.85 |
0.2124 times |
Tue 25 March 2025 |
273.00 (-4.34%) |
282.05 |
272.40 - 289.00 |
0.6928 times |
Mon 24 March 2025 |
285.40 (-0.38%) |
292.25 |
284.35 - 294.90 |
0.977 times |
Fri 21 March 2025 |
286.50 (0.23%) |
288.95 |
284.85 - 292.25 |
0.7026 times |
Thu 20 March 2025 |
285.85 (2.09%) |
288.85 |
282.50 - 293.30 |
0.389 times |
Wed 19 March 2025 |
280.00 (2.12%) |
280.00 |
277.85 - 287.00 |
0.3333 times |
Tue 18 March 2025 |
274.20 (1.31%) |
276.05 |
271.00 - 283.95 |
0.8765 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 269.13 and 295.68 | Weekly Target 1 | 250.5 | | Weekly Target 2 | 261.2 | | Weekly Target 3 | 277.05 | | Weekly Target 4 | 287.75 | | Weekly Target 5 | 303.6 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
271.90 (0.09%) |
268.15 |
266.35 - 292.90 |
0.7518 times |
Fri 28 March 2025 |
271.65 (-5.18%) |
292.25 |
263.80 - 294.90 |
0.7062 times |
Fri 21 March 2025 |
286.50 (3.28%) |
279.35 |
268.10 - 293.30 |
0.4841 times |
Thu 13 March 2025 |
277.40 (-10.28%) |
313.15 |
270.00 - 313.15 |
0.4438 times |
Fri 07 March 2025 |
309.20 (10.82%) |
262.35 |
262.35 - 318.95 |
1.2866 times |
Fri 28 February 2025 |
279.00 (-10.01%) |
309.45 |
276.00 - 311.65 |
0.3163 times |
Fri 21 February 2025 |
310.05 (5.28%) |
286.00 |
275.10 - 315.90 |
1.5847 times |
Fri 14 February 2025 |
294.50 (-6.72%) |
317.05 |
270.50 - 317.05 |
2.3575 times |
Fri 07 February 2025 |
315.70 (-2.77%) |
329.95 |
291.00 - 329.95 |
1.4114 times |
Fri 31 January 2025 |
324.70 (-10.45%) |
369.95 |
320.15 - 369.95 |
0.6577 times |
Fri 24 January 2025 |
362.60 (-8.75%) |
396.55 |
359.15 - 400.35 |
0.3934 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 269.13 and 295.68 | Monthly Target 1 | 250.5 | | Monthly Target 2 | 261.2 | | Monthly Target 3 | 277.05 | | Monthly Target 4 | 287.75 | | Monthly Target 5 | 303.6 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
271.90 (0.09%) |
268.15 |
266.35 - 292.90 |
0.2915 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
1.1324 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
2.1983 times |
Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.7168 times |
Tue 31 December 2024 |
440.95 (-11.56%) |
510.00 |
437.00 - 531.05 |
0.2813 times |
Fri 29 November 2024 |
498.60 (-12.43%) |
561.30 |
491.00 - 598.00 |
0.3024 times |
Thu 31 October 2024 |
569.35 (-11.35%) |
644.75 |
513.60 - 704.50 |
1.5572 times |
Mon 30 September 2024 |
642.25 (2.51%) |
626.55 |
602.70 - 666.00 |
0.3873 times |
Fri 30 August 2024 |
626.55 (8.79%) |
570.05 |
536.10 - 680.25 |
1.035 times |
Wed 31 July 2024 |
575.90 (2.66%) |
570.95 |
499.50 - 598.90 |
2.0978 times |
Fri 28 June 2024 |
561.00 (8.31%) |
529.70 |
463.35 - 582.00 |
1.0448 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 277.13 | | 12 day DMA | 278.44 | | 20 day DMA | 283.16 | | 35 day DMA | 286.94 | | 50 day DMA | 302.07 | | 100 day DMA | 391.7 | | 150 day DMA | 469.23 | | 200 day DMA | 494.22 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.49 | 281.78 | 278.6 | | 12 day EMA | 280.01 | 281.48 | 280.27 | | 20 day EMA | 283.81 | 285.06 | 284.73 | | 35 day EMA | 295.83 | 297.24 | 297.77 | | 50 day EMA | 307.46 | 308.91 | 309.76 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.13 | 277.35 | 276.8 | | 12 day SMA | 278.44 | 278.9 | 277.83 | | 20 day SMA | 283.16 | 283.76 | 283.3 | | 35 day SMA | 286.94 | 288.19 | 288.76 | | 50 day SMA | 302.07 | 304.58 | 306.8 | | 100 day SMA | 391.7 | 394.63 | 397.36 | | 150 day SMA | 469.23 | 471.84 | 474.2 | | 200 day SMA | 494.22 | 495.72 | 497.05 |
|
|
