Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 299.65 and 311.4
| Daily Target 1 | 296.32 |
| Daily Target 2 | 302.98 |
| Daily Target 3 | 308.06666666667 |
| Daily Target 4 | 314.73 |
| Daily Target 5 | 319.82 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.65 (3.32%) | 313.15 | 301.40 - 313.15 | 0.8782 times | Fri 24 April 2026 | 299.70 (-4.6%) | 324.35 | 298.25 - 324.35 | 0.5927 times | Thu 23 April 2026 | 314.15 (-2.06%) | 320.40 | 310.50 - 335.15 | 0.802 times | Wed 22 April 2026 | 320.75 (2.21%) | 317.10 | 312.90 - 322.00 | 0.3234 times | Tue 21 April 2026 | 313.80 (-1.91%) | 318.10 | 308.00 - 320.45 | 0.3274 times | Mon 20 April 2026 | 319.90 (-1.55%) | 307.05 | 307.05 - 325.65 | 0.8971 times | Fri 17 April 2026 | 324.95 (3.52%) | 314.10 | 313.80 - 328.40 | 1.2231 times | Thu 16 April 2026 | 313.90 (-0.08%) | 293.05 | 293.05 - 318.45 | 1.6363 times | Wed 15 April 2026 | 314.15 (7.44%) | 290.25 | 290.25 - 319.00 | 1.8478 times | Mon 13 April 2026 | 292.40 (4.32%) | 270.05 | 270.00 - 295.00 | 1.472 times | Fri 10 April 2026 | 280.30 (5.55%) | 264.00 | 264.00 - 284.20 | 0.5566 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 299.65 and 311.4
| Weekly Target 1 | 296.32 |
| Weekly Target 2 | 302.98 |
| Weekly Target 3 | 308.06666666667 |
| Weekly Target 4 | 314.73 |
| Weekly Target 5 | 319.82 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.65 (3.32%) | 313.15 | 301.40 - 313.15 | 0.2392 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.8017 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.6834 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 2.0171 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.5616 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.8907 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 1.237 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.6795 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.4837 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.4061 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.3265 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 250.93 and 393.88
| Monthly Target 1 | 136.05 |
| Monthly Target 2 | 222.85 |
| Monthly Target 3 | 279 |
| Monthly Target 4 | 365.8 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 309.65 (59.28%) | 204.75 | 192.20 - 335.15 | 0.5422 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4723 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.7993 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4383 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7142 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6923 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4083 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7152 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.3494 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8685 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.3441 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 311.61 |
| 12 day DMA | 305.77 |
| 20 day DMA | 271.31 |
| 35 day DMA | 251.13 |
| 50 day DMA | 251 |
| 100 day DMA | 224.43 |
| 150 day DMA | 220.89 |
| 200 day DMA | 235.89 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.41 | 309.29 | 314.08 |
| 12 day EMA | 298.07 | 295.96 | 295.28 |
| 20 day EMA | 283.45 | 280.69 | 278.69 |
| 35 day EMA | 269.7 | 267.35 | 265.45 |
| 50 day EMA | 256.79 | 254.63 | 252.79 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.61 | 313.66 | 318.71 |
| 12 day SMA | 305.77 | 301.09 | 294.68 |
| 20 day SMA | 271.31 | 267.44 | 263.49 |
| 35 day SMA | 251.13 | 249.35 | 247.47 |
| 50 day SMA | 251 | 249.94 | 248.95 |
| 100 day SMA | 224.43 | 223.23 | 222.14 |
| 150 day SMA | 220.89 | 220.53 | 220.22 |
| 200 day SMA | 235.89 | 235.91 | 235.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.