Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque Strong Daily Stock price targets for Barbeque 543283 are 263.2 and 281.8 | Daily Target 1 | 249.13 | | Daily Target 2 | 258.67 | | Daily Target 3 | 267.73333333333 | | Daily Target 4 | 277.27 | | Daily Target 5 | 286.33 |
Daily price and volume Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.20 (3.33%) |
263.85 |
258.20 - 276.80 |
0.7251 times |
Thu 28 August 2025 |
259.55 (-0.52%) |
262.00 |
257.40 - 262.00 |
1.6557 times |
Tue 26 August 2025 |
260.90 (-2.45%) |
260.80 |
260.15 - 266.65 |
1.4493 times |
Mon 25 August 2025 |
267.45 (1.13%) |
264.50 |
263.50 - 272.00 |
0.5551 times |
Fri 22 August 2025 |
264.45 (-0.83%) |
257.15 |
257.15 - 268.65 |
0.3531 times |
Thu 21 August 2025 |
266.65 (-1.88%) |
266.85 |
265.75 - 273.25 |
0.97 times |
Wed 20 August 2025 |
271.75 (2.45%) |
265.25 |
263.15 - 273.90 |
1.9255 times |
Tue 19 August 2025 |
265.25 (2.16%) |
263.00 |
262.00 - 270.20 |
1.5595 times |
Mon 18 August 2025 |
259.65 (1.88%) |
251.05 |
251.05 - 262.65 |
0.5242 times |
Thu 14 August 2025 |
254.85 (-2.15%) |
260.10 |
252.30 - 263.00 |
0.2824 times |
Wed 13 August 2025 |
260.45 (3.29%) |
253.55 |
252.05 - 262.00 |
2.57 times |
Weekly price and charts Barbeque Strong weekly Stock price targets for Barbeque 543283 are 262.8 and 282.2 | Weekly Target 1 | 248.07 | | Weekly Target 2 | 258.13 | | Weekly Target 3 | 267.46666666667 | | Weekly Target 4 | 277.53 | | Weekly Target 5 | 286.87 |
Weekly price and volumes for Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.20 (1.42%) |
264.50 |
257.40 - 276.80 |
0.9074 times |
Fri 22 August 2025 |
264.45 (3.77%) |
251.05 |
251.05 - 273.90 |
1.1034 times |
Thu 14 August 2025 |
254.85 (0.65%) |
255.50 |
246.70 - 263.00 |
0.9662 times |
Fri 08 August 2025 |
253.20 (-6.83%) |
280.00 |
246.40 - 280.00 |
1.3343 times |
Fri 01 August 2025 |
271.75 (-11.09%) |
305.65 |
270.30 - 312.00 |
1.6094 times |
Fri 25 July 2025 |
305.65 (-5%) |
323.00 |
303.00 - 323.75 |
0.5286 times |
Fri 18 July 2025 |
321.75 (5.08%) |
302.10 |
300.40 - 324.10 |
0.724 times |
Fri 11 July 2025 |
306.20 (-3.3%) |
316.00 |
299.00 - 317.40 |
0.9164 times |
Fri 04 July 2025 |
316.65 (0%) |
317.45 |
308.10 - 321.35 |
0.5859 times |
Fri 27 June 2025 |
316.65 (0.24%) |
316.30 |
310.95 - 342.55 |
1.3244 times |
Thu 19 June 2025 |
315.90 (-3.91%) |
327.05 |
309.75 - 327.65 |
0.6215 times |
Monthly price and charts Barbeque Strong monthly Stock price targets for Barbeque 543283 are 239 and 275.6 | Monthly Target 1 | 229.27 | | Monthly Target 2 | 248.73 | | Monthly Target 3 | 265.86666666667 | | Monthly Target 4 | 285.33 | | Monthly Target 5 | 302.47 |
Monthly price and volumes Barbeque
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.20 (-5.81%) |
283.00 |
246.40 - 283.00 |
0.7579 times |
Thu 31 July 2025 |
284.75 (-10.24%) |
318.30 |
281.85 - 324.10 |
0.4878 times |
Mon 30 June 2025 |
317.25 (5.45%) |
301.95 |
296.30 - 342.55 |
0.755 times |
Fri 30 May 2025 |
300.85 (-9.53%) |
328.95 |
297.70 - 355.95 |
1.5537 times |
Wed 30 April 2025 |
332.55 (22.42%) |
268.15 |
255.00 - 342.25 |
2.8933 times |
Fri 28 March 2025 |
271.65 (-2.63%) |
262.35 |
262.35 - 318.95 |
0.8686 times |
Fri 28 February 2025 |
279.00 (-14.07%) |
329.95 |
270.50 - 329.95 |
1.6862 times |
Fri 31 January 2025 |
324.70 (-26.36%) |
444.95 |
320.15 - 449.85 |
0.5498 times |
Tue 31 December 2024 |
440.95 (-11.56%) |
510.00 |
437.00 - 531.05 |
0.2158 times |
Fri 29 November 2024 |
498.60 (-12.43%) |
561.30 |
491.00 - 598.00 |
0.232 times |
Thu 31 October 2024 |
569.35 (-11.35%) |
644.75 |
513.60 - 704.50 |
1.1945 times |
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value | | 5 day DMA | 264.11 | | 12 day DMA | 262.61 | | 20 day DMA | 262.3 | | 35 day DMA | 282.84 | | 50 day DMA | 292.64 | | 100 day DMA | 300.67 | | 150 day DMA | 304.29 | | 200 day DMA | 351.94 | EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.44 | 262.56 | 264.06 | | 12 day EMA | 264.93 | 264.33 | 265.2 | | 20 day EMA | 269.32 | 269.44 | 270.48 | | 35 day EMA | 279.09 | 279.73 | 280.92 | | 50 day EMA | 292.49 | 293.48 | 294.86 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.11 | 263.8 | 266.24 | | 12 day SMA | 262.61 | 261.56 | 261.03 | | 20 day SMA | 262.3 | 263.8 | 266.14 | | 35 day SMA | 282.84 | 283.76 | 285.03 | | 50 day SMA | 292.64 | 293.64 | 294.97 | | 100 day SMA | 300.67 | 300.66 | 300.79 | | 150 day SMA | 304.29 | 305.15 | 306.11 | | 200 day SMA | 351.94 | 353.39 | 354.84 |
|
|
