Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 248.28 and 256.48
| Daily Target 1 | 241.95 |
| Daily Target 2 | 246.4 |
| Daily Target 3 | 250.15 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 258.35 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (0.74%) | 249.35 | 245.70 - 253.90 | 0.3733 times | Thu 19 February 2026 | 249.00 (-4.87%) | 241.45 | 241.45 - 259.35 | 0.1901 times | Wed 18 February 2026 | 261.75 (3.03%) | 254.05 | 254.00 - 262.00 | 0.1071 times | Tue 17 February 2026 | 254.05 (0.99%) | 252.45 | 247.80 - 254.50 | 0.1795 times | Mon 16 February 2026 | 251.55 (-0.83%) | 253.85 | 241.75 - 258.65 | 0.7542 times | Fri 13 February 2026 | 253.65 (-2.31%) | 250.95 | 246.45 - 255.75 | 1.2515 times | Thu 12 February 2026 | 259.65 (0.39%) | 260.30 | 258.05 - 263.70 | 1.0245 times | Wed 11 February 2026 | 258.65 (-0.92%) | 250.05 | 250.05 - 267.00 | 2.1835 times | Tue 10 February 2026 | 261.05 (1.75%) | 256.00 | 256.00 - 265.00 | 0.6813 times | Mon 09 February 2026 | 256.55 (2.46%) | 246.20 | 245.90 - 275.40 | 3.255 times | Fri 06 February 2026 | 250.40 (3.86%) | 241.05 | 237.50 - 253.70 | 2.6808 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 235.88 and 256.43
| Weekly Target 1 | 230.88 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 251.43333333333 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.0946 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.4952 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 6.9636 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3669 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1577 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2236 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.1245 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 0.9949 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 0.4744 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.1046 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.1731 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 216.03 and 310.23
| Monthly Target 1 | 141.62 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 235.81666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 330.02 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250.85 (38.78%) | 181.20 | 181.20 - 275.40 | 2.1118 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3358 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5472 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5304 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3128 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3141 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0338 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6654 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.0297 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.1191 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.9463 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 253.44 |
| 12 day DMA | 254.02 |
| 20 day DMA | 236.36 |
| 35 day DMA | 221.08 |
| 50 day DMA | 211.32 |
| 100 day DMA | 207.16 |
| 150 day DMA | 227.74 |
| 200 day DMA | 250.34 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.94 | 253.99 | 256.49 |
| 12 day EMA | 248.5 | 248.07 | 247.9 |
| 20 day EMA | 239.57 | 238.38 | 237.26 |
| 35 day EMA | 227.01 | 225.61 | 224.23 |
| 50 day EMA | 212.84 | 211.29 | 209.75 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.44 | 254 | 256.13 |
| 12 day SMA | 254.02 | 253.65 | 253.67 |
| 20 day SMA | 236.36 | 232.73 | 229.45 |
| 35 day SMA | 221.08 | 220.11 | 219.02 |
| 50 day SMA | 211.32 | 209.87 | 208.44 |
| 100 day SMA | 207.16 | 206.91 | 206.68 |
| 150 day SMA | 227.74 | 228.14 | 228.53 |
| 200 day SMA | 250.34 | 250.81 | 251.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.