Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 691.33 and 723.73
| Daily Target 1 | 668.2 |
| Daily Target 2 | 682.05 |
| Daily Target 3 | 700.6 |
| Daily Target 4 | 714.45 |
| Daily Target 5 | 733 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 695.90 (0.88%) | 693.20 | 686.75 - 719.15 | 0.6372 times | Thu 17 September 2026 | 689.80 (-2.2%) | 708.95 | 686.75 - 728.90 | 0.7624 times | Wed 16 September 2026 | 705.35 (3.28%) | 670.20 | 650.20 - 716.00 | 1.7343 times | Tue 15 September 2026 | 682.95 (-2.59%) | 685.40 | 667.10 - 732.40 | 1.9442 times | Fri 11 September 2026 | 701.10 (-5%) | 719.90 | 701.10 - 719.90 | 0.2186 times | Thu 10 September 2026 | 738.00 (4.99%) | 690.15 | 690.15 - 738.00 | 0.586 times | Wed 09 September 2026 | 702.90 (-1.36%) | 719.85 | 695.40 - 723.40 | 0.3188 times | Tue 08 September 2026 | 712.60 (3.19%) | 680.60 | 674.05 - 720.95 | 0.6862 times | Mon 07 September 2026 | 690.60 (-1.54%) | 690.10 | 673.10 - 706.80 | 2.2005 times | Fri 04 September 2026 | 701.40 (-2.03%) | 705.15 | 696.30 - 737.00 | 0.912 times | Thu 03 September 2026 | 715.95 (-1.03%) | 726.70 | 705.15 - 733.75 | 0.5965 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 673.05 and 755.25
| Weekly Target 1 | 610.63 |
| Weekly Target 2 | 653.27 |
| Weekly Target 3 | 692.83333333333 |
| Weekly Target 4 | 735.47 |
| Weekly Target 5 | 775.03 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 0.3024 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.2388 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 0.3104 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 0.3993 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 0.3381 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 0.6357 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 4.6567 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.4551 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 1.7747 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.8889 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.6643 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 629.15 and 716.95
| Monthly Target 1 | 606.9 |
| Monthly Target 2 | 651.4 |
| Monthly Target 3 | 694.7 |
| Monthly Target 4 | 739.2 |
| Monthly Target 5 | 782.5 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 695.90 (-4.3%) | 720.05 | 650.20 - 738.00 | 0.1194 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.8902 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7735 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.5842 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.5762 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4085 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2827 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.6756 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2623 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4275 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4144 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 695.02 |
| 12 day DMA | 705 |
| 20 day DMA | 729.45 |
| 35 day DMA | 747.47 |
| 50 day DMA | 733.36 |
| 100 day DMA | 621.84 |
| 150 day DMA | 497.87 |
| 200 day DMA | 422.53 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.88 | 698.87 | 703.41 |
| 12 day EMA | 708.74 | 711.07 | 714.94 |
| 20 day EMA | 719.49 | 721.97 | 725.35 |
| 35 day EMA | 722.95 | 724.54 | 726.58 |
| 50 day EMA | 726.94 | 728.21 | 729.78 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.02 | 703.44 | 706.06 |
| 12 day SMA | 705 | 704.62 | 707.73 |
| 20 day SMA | 729.45 | 735.01 | 739.48 |
| 35 day SMA | 747.47 | 746.95 | 747.41 |
| 50 day SMA | 733.36 | 733.98 | 734.04 |
| 100 day SMA | 621.84 | 617.87 | 614.12 |
| 150 day SMA | 497.87 | 494.9 | 491.91 |
| 200 day SMA | 422.53 | 420.01 | 417.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.