Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 508.65 and 532.55
| Daily Target 1 | 504.47 |
| Daily Target 2 | 512.83 |
| Daily Target 3 | 528.36666666667 |
| Daily Target 4 | 536.73 |
| Daily Target 5 | 552.27 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 521.20 (-4.15%) | 539.95 | 520.00 - 543.90 | 0.8739 times | Thu 12 November 2026 | 543.75 (4.9%) | 511.50 | 511.50 - 544.25 | 0.909 times | Wed 11 November 2026 | 518.35 (-2.19%) | 519.35 | 516.50 - 551.95 | 0.9248 times | Mon 09 November 2026 | 529.95 (-17.17%) | 558.45 | 525.60 - 559.60 | 0.7486 times | Fri 30 October 2026 | 639.80 (-0.34%) | 647.90 | 620.00 - 655.00 | 0.3743 times | Thu 29 October 2026 | 642.00 (-3.52%) | 665.45 | 641.45 - 665.70 | 0.2397 times | Wed 28 October 2026 | 665.45 (1.33%) | 633.00 | 633.00 - 680.00 | 0.4276 times | Tue 27 October 2026 | 656.70 (5%) | 625.45 | 621.10 - 656.70 | 0.8601 times | Mon 26 October 2026 | 625.45 (3.52%) | 583.70 | 580.00 - 629.80 | 2.0112 times | Fri 23 October 2026 | 604.20 (0.2%) | 578.20 | 572.85 - 609.00 | 2.6309 times | Thu 22 October 2026 | 603.00 (-4.99%) | 606.65 | 603.00 - 629.80 | 1.1382 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 492.3 and 540.4
| Weekly Target 1 | 482.67 |
| Weekly Target 2 | 501.93 |
| Weekly Target 3 | 530.76666666667 |
| Weekly Target 4 | 550.03 |
| Weekly Target 5 | 578.87 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 521.20 (-18.54%) | 558.45 | 511.50 - 559.60 | 0.7567 times | Fri 30 October 2026 | 639.80 (5.89%) | 583.70 | 580.00 - 680.00 | 0.8566 times | Fri 23 October 2026 | 604.20 (-10.48%) | 665.70 | 572.85 - 677.60 | 1.1464 times | Fri 16 October 2026 | 674.95 (-2.76%) | 704.00 | 660.00 - 704.00 | 0.3203 times | Tue 06 October 2026 | 694.10 (0.05%) | 690.50 | 650.50 - 694.10 | 0.3901 times | Thu 01 October 2026 | 693.75 (-0.54%) | 700.95 | 666.00 - 707.40 | 0.4473 times | Fri 25 September 2026 | 697.55 (0.24%) | 695.90 | 692.20 - 746.70 | 2.5971 times | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 1.2377 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.9773 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 1.2704 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 1.6345 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 492.3 and 540.4
| Monthly Target 1 | 482.67 |
| Monthly Target 2 | 501.93 |
| Monthly Target 3 | 530.76666666667 |
| Monthly Target 4 | 550.03 |
| Monthly Target 5 | 578.87 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 521.20 (-18.54%) | 558.45 | 511.50 - 559.60 | 0.0284 times | Fri 30 October 2026 | 639.80 (-5.22%) | 679.00 | 572.85 - 704.00 | 0.1111 times | Tue 29 September 2026 | 675.05 (-7.16%) | 720.05 | 650.20 - 746.70 | 0.2302 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.9328 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.8105 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.7078 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6994 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.428 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2962 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7557 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2749 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 550.61 |
| 12 day DMA | 598.71 |
| 20 day DMA | 629.55 |
| 35 day DMA | 661.22 |
| 50 day DMA | 688.04 |
| 100 day DMA | 690.18 |
| 150 day DMA | 574.77 |
| 200 day DMA | 487.17 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.79 | 565.58 | 576.5 |
| 12 day EMA | 590.5 | 603.1 | 613.89 |
| 20 day EMA | 617.64 | 627.79 | 636.63 |
| 35 day EMA | 652.09 | 659.8 | 666.63 |
| 50 day EMA | 680.87 | 687.38 | 693.24 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.61 | 574.77 | 599.11 |
| 12 day SMA | 598.71 | 610.95 | 621.89 |
| 20 day SMA | 629.55 | 638.18 | 644.74 |
| 35 day SMA | 661.22 | 666.69 | 670.89 |
| 50 day SMA | 688.04 | 693.25 | 697.66 |
| 100 day SMA | 690.18 | 690.02 | 689.18 |
| 150 day SMA | 574.77 | 572.83 | 570.68 |
| 200 day SMA | 487.17 | 485.65 | 484.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.