Nikstech 543282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikstech 543282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nikstech Strong Daily Stock price targets for Nikstech 543282 are 504 and 504 | Daily Target 1 | 504 | | Daily Target 2 | 504 | | Daily Target 3 | 504 | | Daily Target 4 | 504 | | Daily Target 5 | 504 |
Daily price and volume Nikstech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
504.00 (5%) |
504.00 |
504.00 - 504.00 |
0.7692 times |
Wed 15 October 2025 |
480.00 (4.83%) |
457.90 |
457.90 - 480.00 |
2.3077 times |
Fri 10 October 2025 |
457.90 (-5%) |
457.90 |
457.90 - 457.90 |
0.7692 times |
Fri 19 September 2025 |
482.00 (2.48%) |
482.00 |
482.00 - 482.00 |
1.5385 times |
Thu 24 July 2025 |
470.35 (-4.98%) |
470.35 |
470.35 - 470.35 |
0.7692 times |
Wed 23 July 2025 |
495.00 (0%) |
495.00 |
495.00 - 495.00 |
0.7692 times |
Mon 23 June 2025 |
495.00 (4.21%) |
495.00 |
495.00 - 495.00 |
0.7692 times |
Thu 22 May 2025 |
475.00 (-2.99%) |
475.00 |
475.00 - 475.00 |
0.7692 times |
Tue 28 January 2025 |
489.65 (-4.99%) |
489.65 |
489.65 - 489.65 |
0.7692 times |
Mon 30 September 2024 |
515.35 (-5%) |
515.35 |
515.35 - 515.35 |
0.7692 times |
Wed 25 September 2024 |
542.45 (-4.99%) |
542.45 |
542.45 - 542.45 |
0.7692 times |
Weekly price and charts Nikstech Strong weekly Stock price targets for Nikstech 543282 are 480.95 and 527.05 | Weekly Target 1 | 442.53 | | Weekly Target 2 | 473.27 | | Weekly Target 3 | 488.63333333333 | | Weekly Target 4 | 519.37 | | Weekly Target 5 | 534.73 |
Weekly price and volumes for Nikstech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
504.00 (10.07%) |
457.90 |
457.90 - 504.00 |
1.3333 times |
Fri 10 October 2025 |
457.90 (-5%) |
457.90 |
457.90 - 457.90 |
0.3333 times |
Fri 19 September 2025 |
482.00 (1.47%) |
495.00 |
470.35 - 495.00 |
1.6667 times |
Thu 22 May 2025 |
475.00 (-12.43%) |
515.35 |
475.00 - 515.35 |
1 times |
Wed 25 September 2024 |
542.45 (-4.99%) |
542.45 |
542.45 - 542.45 |
0.3333 times |
Fri 09 August 2024 |
570.95 (-0.24%) |
600.95 |
570.95 - 600.95 |
0.6667 times |
Fri 26 July 2024 |
572.35 (27.5%) |
471.30 |
471.30 - 572.35 |
1.6667 times |
Fri 19 July 2024 |
448.90 (4.71%) |
445.00 |
445.00 - 472.50 |
1.3333 times |
Tue 02 July 2024 |
428.70 (-5%) |
428.70 |
428.70 - 428.70 |
0.6667 times |
Fri 28 June 2024 |
451.25 (-13.82%) |
500.00 |
451.25 - 500.00 |
1 times |
Wed 19 June 2024 |
523.60 (0%) |
523.00 |
523.00 - 523.60 |
0.6667 times |
Monthly price and charts Nikstech Strong monthly Stock price targets for Nikstech 543282 are 480.95 and 527.05 | Monthly Target 1 | 442.53 | | Monthly Target 2 | 473.27 | | Monthly Target 3 | 488.63333333333 | | Monthly Target 4 | 519.37 | | Monthly Target 5 | 534.73 |
Monthly price and volumes Nikstech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
504.00 (4.56%) |
457.90 |
457.90 - 504.00 |
1.4706 times |
Fri 19 September 2025 |
482.00 (2.48%) |
482.00 |
482.00 - 482.00 |
0.5882 times |
Thu 24 July 2025 |
470.35 (-4.98%) |
495.00 |
470.35 - 495.00 |
0.5882 times |
Mon 23 June 2025 |
495.00 (4.21%) |
495.00 |
495.00 - 495.00 |
0.2941 times |
Thu 22 May 2025 |
475.00 (-2.99%) |
475.00 |
475.00 - 475.00 |
0.2941 times |
Tue 28 January 2025 |
489.65 (-4.99%) |
489.65 |
489.65 - 489.65 |
0.2941 times |
Mon 30 September 2024 |
515.35 (-9.74%) |
542.45 |
515.35 - 542.45 |
0.5882 times |
Fri 09 August 2024 |
570.95 (-4.99%) |
570.95 |
570.95 - 570.95 |
0.2941 times |
Tue 30 July 2024 |
600.95 (33.17%) |
428.70 |
428.70 - 600.95 |
3.5294 times |
Fri 28 June 2024 |
451.25 (-18.13%) |
523.60 |
451.25 - 523.60 |
2.0588 times |
Fri 31 May 2024 |
551.15 (4.72%) |
526.30 |
526.30 - 580.15 |
1.7647 times |
DMA SMA EMA moving averages of Nikstech 543282
DMA (daily moving average) of Nikstech 543282
| DMA period | DMA value | | 5 day DMA | 478.85 | | 12 day DMA | 498.14 | | 20 day DMA | 505.14 | | 35 day DMA | 505.57 | | 50 day DMA | 495.15 | | 100 day DMA | 401.03 | | 150 day DMA | 340.69 | | 200 day DMA | 308.71 | EMA (exponential moving average) of Nikstech 543282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.99 | 478.49 | 477.73 | | 12 day EMA | 493.22 | 491.26 | 493.31 | | 20 day EMA | 496.82 | 496.07 | 497.76 | | 35 day EMA | 497.47 | 497.09 | 498.1 | | 50 day EMA | 492.91 | 492.46 | 492.97 |
SMA (simple moving average) of Nikstech 543282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.85 | 477.05 | 480.05 | | 12 day SMA | 498.14 | 506.22 | 513.91 | | 20 day SMA | 505.14 | 502.44 | 499.87 | | 35 day SMA | 505.57 | 505.49 | 505.41 | | 50 day SMA | 495.15 | 495.74 | 496.31 | | 100 day SMA | 401.03 | 398.37 | 396.07 | | 150 day SMA | 340.69 | 338.73 | 336.99 | | 200 day SMA | 308.71 | 307.8 | 306.74 |
|
|
