Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa Strong Daily Stock price targets for Suvidhaa 543281 are 3.78 and 3.93 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.8933333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.04 |
Daily price and volume Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.87 (-2.03%) |
3.98 |
3.83 - 3.98 |
0.0312 times |
Thu 03 July 2025 |
3.95 (0.77%) |
3.99 |
3.77 - 3.99 |
0.679 times |
Wed 02 July 2025 |
3.92 (3.43%) |
3.88 |
3.76 - 3.94 |
3.5508 times |
Tue 01 July 2025 |
3.79 (-1.04%) |
3.90 |
3.71 - 3.90 |
1.2274 times |
Mon 30 June 2025 |
3.83 (0.26%) |
3.90 |
3.73 - 3.90 |
0.6996 times |
Fri 27 June 2025 |
3.82 (-0.26%) |
4.00 |
3.74 - 4.00 |
0.3044 times |
Thu 26 June 2025 |
3.83 (3.51%) |
3.66 |
3.66 - 3.85 |
1.0234 times |
Wed 25 June 2025 |
3.70 (-0.27%) |
3.71 |
3.66 - 3.78 |
1.2529 times |
Tue 24 June 2025 |
3.71 (1.92%) |
3.66 |
3.66 - 3.73 |
0.14 times |
Mon 23 June 2025 |
3.64 (-2.93%) |
3.60 |
3.60 - 3.79 |
1.0915 times |
Thu 19 June 2025 |
3.75 (0.27%) |
3.74 |
3.70 - 3.75 |
0.6376 times |
Weekly price and charts Suvidhaa Strong weekly Stock price targets for Suvidhaa 543281 are 3.65 and 3.93 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.87 (1.31%) |
3.90 |
3.71 - 3.99 |
1.199 times |
Fri 27 June 2025 |
3.82 (1.87%) |
3.60 |
3.60 - 4.00 |
0.7386 times |
Thu 19 June 2025 |
3.75 (-1.57%) |
3.82 |
3.70 - 3.93 |
0.4051 times |
Fri 13 June 2025 |
3.81 (0%) |
3.67 |
3.63 - 3.97 |
1.1934 times |
Fri 06 June 2025 |
3.81 (0.26%) |
3.71 |
3.65 - 3.95 |
1.0414 times |
Fri 30 May 2025 |
3.80 (-2.06%) |
3.88 |
3.75 - 4.05 |
1.1875 times |
Fri 23 May 2025 |
3.88 (0.52%) |
3.73 |
3.73 - 4.08 |
1.0557 times |
Fri 16 May 2025 |
3.86 (6.04%) |
3.57 |
3.57 - 3.99 |
1.0062 times |
Fri 09 May 2025 |
3.64 (-4.46%) |
3.73 |
3.58 - 3.98 |
1.0918 times |
Fri 02 May 2025 |
3.81 (-6.16%) |
3.90 |
3.73 - 4.23 |
1.0812 times |
Fri 25 April 2025 |
4.06 (3.84%) |
3.80 |
3.80 - 4.14 |
1.6642 times |
Monthly price and charts Suvidhaa Strong monthly Stock price targets for Suvidhaa 543281 are 3.65 and 3.93 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.8566666666667 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.87 (1.04%) |
3.90 |
3.71 - 3.99 |
0.1084 times |
Mon 30 June 2025 |
3.83 (0.79%) |
3.71 |
3.60 - 4.00 |
0.3583 times |
Fri 30 May 2025 |
3.80 (-2.56%) |
3.76 |
3.57 - 4.08 |
0.4794 times |
Wed 30 April 2025 |
3.90 (-2.01%) |
3.96 |
3.51 - 4.23 |
0.5798 times |
Fri 28 March 2025 |
3.98 (-17.43%) |
4.85 |
3.90 - 5.20 |
1.1028 times |
Fri 28 February 2025 |
4.82 (-14.23%) |
5.46 |
4.57 - 6.25 |
0.752 times |
Fri 31 January 2025 |
5.62 (-16.37%) |
6.79 |
5.15 - 7.65 |
2.0578 times |
Tue 31 December 2024 |
6.72 (33.6%) |
4.95 |
4.95 - 7.89 |
3.1798 times |
Fri 29 November 2024 |
5.03 (-2.33%) |
5.27 |
4.67 - 5.50 |
0.5204 times |
Thu 31 October 2024 |
5.15 (-6.02%) |
5.41 |
4.66 - 5.54 |
0.8612 times |
Mon 30 September 2024 |
5.48 (-6.48%) |
5.95 |
5.27 - 5.99 |
0.9705 times |
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.8 | | 20 day DMA | 3.81 | | 35 day DMA | 3.83 | | 50 day DMA | 3.85 | | 100 day DMA | 4.32 | | 150 day DMA | 4.87 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.87 | 3.83 | | 12 day EMA | 3.84 | 3.83 | 3.81 | | 20 day EMA | 3.82 | 3.82 | 3.81 | | 35 day EMA | 3.85 | 3.85 | 3.84 | | 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.86 | 3.84 | | 12 day SMA | 3.8 | 3.79 | 3.78 | | 20 day SMA | 3.81 | 3.8 | 3.79 | | 35 day SMA | 3.83 | 3.83 | 3.83 | | 50 day SMA | 3.85 | 3.85 | 3.85 | | 100 day SMA | 4.32 | 4.34 | 4.35 | | 150 day SMA | 4.87 | 4.88 | 4.89 | | 200 day SMA | 4.97 | 4.98 | 4.99 |
|
|
