Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.2 and 2.26

Daily Target 12.19
Daily Target 22.21
Daily Target 32.25
Daily Target 42.27
Daily Target 52.31

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Mon 21 September 2026 2.23 (0.45%) 2.23 2.23 - 2.29 0.9379 times
Fri 18 September 2026 2.22 (-1.33%) 2.20 2.08 - 2.31 0.4768 times
Thu 17 September 2026 2.25 (0.45%) 2.24 2.16 - 2.31 1.3929 times
Wed 16 September 2026 2.24 (0%) 2.28 2.15 - 2.28 0.2772 times
Tue 15 September 2026 2.24 (-0.88%) 2.23 2.23 - 2.39 1.2796 times
Fri 11 September 2026 2.26 (-5.83%) 2.41 2.22 - 2.42 0.8331 times
Thu 10 September 2026 2.40 (-1.23%) 2.18 2.18 - 2.48 1.0178 times
Wed 09 September 2026 2.43 (8%) 2.26 2.25 - 2.56 1.2015 times
Tue 08 September 2026 2.25 (-0.44%) 2.11 2.11 - 2.28 0.9358 times
Mon 07 September 2026 2.26 (-6.22%) 2.45 2.20 - 2.51 1.6473 times
Fri 04 September 2026 2.41 (14.76%) 2.05 2.00 - 2.48 8.307 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.2 and 2.26

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.25
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Mon 21 September 2026 2.23 (0.45%) 2.23 2.23 - 2.29 0.2652 times
Fri 18 September 2026 2.22 (-1.77%) 2.23 2.08 - 2.39 0.9691 times
Fri 11 September 2026 2.26 (-6.22%) 2.45 2.11 - 2.56 1.5938 times
Fri 04 September 2026 2.41 (4.78%) 2.30 2.00 - 2.48 3.2293 times
Fri 28 August 2026 2.30 (-1.29%) 2.27 2.17 - 2.50 0.729 times
Fri 21 August 2026 2.33 (-7.91%) 2.53 2.28 - 2.57 0.8392 times
Fri 14 August 2026 2.53 (-2.69%) 2.51 2.49 - 2.68 0.512 times
Fri 07 August 2026 2.60 (2.77%) 2.72 2.46 - 2.90 0.5902 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 0.8181 times
Fri 24 July 2026 2.47 (-4.26%) 2.58 2.41 - 2.67 0.4541 times
Fri 17 July 2026 2.58 (1.18%) 2.51 2.44 - 2.74 0.9118 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.12 and 2.68

Monthly Target 11.7
Monthly Target 21.97
Monthly Target 32.2633333333333
Monthly Target 42.53
Monthly Target 52.82

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 21 September 2026 2.23 (1.36%) 2.14 2.00 - 2.56 1.9401 times
Mon 31 August 2026 2.20 (-13.04%) 2.72 2.17 - 2.90 0.8979 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 0.9979 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.1439 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.7084 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.1449 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.1048 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.5465 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.9937 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.5217 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.3828 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.37
50 day DMA 2.42
100 day DMA 2.6
150 day DMA 2.7
200 day DMA 2.89

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.26
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.322.332.34
50 day EMA2.412.422.43

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.28
12 day SMA2.272.262.26
20 day SMA2.262.272.28
35 day SMA2.372.382.39
50 day SMA2.422.432.43
100 day SMA2.62.612.61
150 day SMA2.72.712.71
200 day SMA2.892.92.91
Back to top | Use Dark Theme