Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa Strong Daily Stock price targets for Suvidhaa 543281 are 3.5 and 3.91 | Daily Target 1 | 3.39 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.21 |
Daily price and volume Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.82 (0.53%) |
3.85 |
3.58 - 3.99 |
0.5435 times |
Fri 21 November 2025 |
3.80 (1.88%) |
3.60 |
3.60 - 3.84 |
0.6008 times |
Thu 20 November 2025 |
3.73 (-1.58%) |
3.70 |
3.70 - 3.83 |
0.351 times |
Tue 18 November 2025 |
3.79 (-0.26%) |
3.75 |
3.75 - 3.83 |
0.7718 times |
Mon 17 November 2025 |
3.80 (-0.52%) |
4.09 |
3.73 - 4.09 |
1.3787 times |
Fri 14 November 2025 |
3.82 (-2.3%) |
3.75 |
3.75 - 3.93 |
0.564 times |
Thu 13 November 2025 |
3.91 (-0.76%) |
3.83 |
3.83 - 3.94 |
2.5126 times |
Wed 12 November 2025 |
3.94 (3.41%) |
3.80 |
3.80 - 3.94 |
0.3019 times |
Tue 11 November 2025 |
3.81 (-1.04%) |
3.81 |
3.81 - 3.93 |
0.6054 times |
Mon 10 November 2025 |
3.85 (-1.79%) |
3.83 |
3.83 - 3.97 |
2.3703 times |
Fri 07 November 2025 |
3.92 (0.77%) |
3.89 |
3.85 - 3.97 |
0.7316 times |
Weekly price and charts Suvidhaa Strong weekly Stock price targets for Suvidhaa 543281 are 3.5 and 3.91 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.82 (0.53%) |
3.85 |
3.58 - 3.99 |
0.1033 times |
Fri 21 November 2025 |
3.80 (-0.52%) |
4.09 |
3.60 - 4.09 |
0.5896 times |
Fri 14 November 2025 |
3.82 (-2.55%) |
3.83 |
3.75 - 3.97 |
1.2076 times |
Fri 07 November 2025 |
3.92 (-1.51%) |
3.99 |
3.82 - 4.00 |
0.458 times |
Fri 31 October 2025 |
3.98 (0.25%) |
3.91 |
3.68 - 4.30 |
1.0199 times |
Thu 23 October 2025 |
3.97 (0.76%) |
4.13 |
3.83 - 4.13 |
1.6077 times |
Fri 17 October 2025 |
3.94 (-1.5%) |
4.02 |
3.85 - 4.02 |
1.1358 times |
Fri 10 October 2025 |
4.00 (-4.08%) |
4.00 |
3.82 - 4.32 |
1.7155 times |
Fri 03 October 2025 |
4.17 (2.46%) |
3.93 |
3.91 - 4.22 |
1.0252 times |
Fri 26 September 2025 |
4.07 (-2.63%) |
4.18 |
4.04 - 4.21 |
1.1374 times |
Fri 19 September 2025 |
4.18 (2.96%) |
3.91 |
3.91 - 4.21 |
1.7472 times |
Monthly price and charts Suvidhaa Strong monthly Stock price targets for Suvidhaa 543281 are 3.45 and 3.96 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.83 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.82 (-4.02%) |
3.99 |
3.58 - 4.09 |
0.1113 times |
Fri 31 October 2025 |
3.98 (-4.78%) |
4.16 |
3.68 - 4.32 |
0.301 times |
Tue 30 September 2025 |
4.18 (1.21%) |
4.02 |
3.91 - 4.29 |
0.2397 times |
Fri 29 August 2025 |
4.13 (-10.99%) |
4.66 |
3.92 - 4.87 |
0.7818 times |
Thu 31 July 2025 |
4.64 (21.15%) |
3.90 |
3.71 - 6.55 |
5.3163 times |
Mon 30 June 2025 |
3.83 (0.79%) |
3.71 |
3.60 - 4.00 |
0.3558 times |
Fri 30 May 2025 |
3.80 (-2.56%) |
3.76 |
3.57 - 4.08 |
0.4761 times |
Wed 30 April 2025 |
3.90 (-2.01%) |
3.96 |
3.51 - 4.23 |
0.5759 times |
Fri 28 March 2025 |
3.98 (-17.43%) |
4.85 |
3.90 - 5.20 |
1.0953 times |
Fri 28 February 2025 |
4.82 (-14.23%) |
5.46 |
4.57 - 6.25 |
0.7468 times |
Fri 31 January 2025 |
5.62 (-16.37%) |
6.79 |
5.15 - 7.65 |
2.0438 times |
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.84 | | 20 day DMA | 3.88 | | 35 day DMA | 3.94 | | 50 day DMA | 3.98 | | 100 day DMA | 4.2 | | 150 day DMA | 4.08 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.8 | 3.8 | | 12 day EMA | 3.84 | 3.84 | 3.85 | | 20 day EMA | 3.88 | 3.89 | 3.9 | | 35 day EMA | 3.92 | 3.93 | 3.94 | | 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.79 | 3.81 | | 12 day SMA | 3.84 | 3.85 | 3.86 | | 20 day SMA | 3.88 | 3.89 | 3.89 | | 35 day SMA | 3.94 | 3.94 | 3.95 | | 50 day SMA | 3.98 | 3.99 | 4 | | 100 day SMA | 4.2 | 4.2 | 4.2 | | 150 day SMA | 4.08 | 4.08 | 4.08 | | 200 day SMA | 4.32 | 4.33 | 4.34 |
|
|
