Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.54 and 2.7

Daily Target 12.41
Daily Target 22.51
Daily Target 32.5666666666667
Daily Target 42.67
Daily Target 52.73

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Tue 04 August 2026 2.62 (1.55%) 2.62 2.46 - 2.62 1.5209 times
Mon 03 August 2026 2.58 (1.98%) 2.72 2.53 - 2.72 0.3249 times
Fri 31 July 2026 2.53 (-3.44%) 2.49 2.48 - 2.63 0.4656 times
Thu 30 July 2026 2.62 (4.38%) 2.52 2.50 - 2.65 0.7658 times
Wed 29 July 2026 2.51 (0.8%) 2.53 2.37 - 2.63 2.3012 times
Tue 28 July 2026 2.49 (2.05%) 2.60 2.28 - 2.60 1.2791 times
Mon 27 July 2026 2.44 (-1.21%) 2.37 2.36 - 2.59 1.2414 times
Fri 24 July 2026 2.47 (-1.59%) 2.59 2.46 - 2.59 0.1686 times
Thu 23 July 2026 2.51 (-1.95%) 2.56 2.47 - 2.56 1.2374 times
Wed 22 July 2026 2.56 (0.79%) 2.51 2.51 - 2.67 0.6951 times
Tue 21 July 2026 2.54 (-0.78%) 2.41 2.41 - 2.61 0.9714 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.41 and 2.67

Weekly Target 12.34
Weekly Target 22.48
Weekly Target 32.6
Weekly Target 42.74
Weekly Target 52.86

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Tue 04 August 2026 2.62 (3.56%) 2.72 2.46 - 2.72 0.3649 times
Fri 31 July 2026 2.53 (2.43%) 2.37 2.28 - 2.65 1.1967 times
Fri 24 July 2026 2.47 (-4.26%) 2.58 2.41 - 2.67 0.6642 times
Fri 17 July 2026 2.58 (1.18%) 2.51 2.44 - 2.74 1.3337 times
Fri 10 July 2026 2.55 (-5.2%) 2.60 2.48 - 2.73 0.7415 times
Fri 03 July 2026 2.69 (0.37%) 2.92 2.55 - 2.92 1.08 times
Thu 25 June 2026 2.68 (-4.29%) 2.80 2.65 - 2.93 1.3339 times
Fri 19 June 2026 2.80 (5.26%) 2.66 2.65 - 2.88 1.4502 times
Fri 12 June 2026 2.66 (-1.48%) 2.67 2.56 - 2.77 0.6769 times
Fri 05 June 2026 2.70 (1.5%) 2.74 2.55 - 2.80 1.1579 times
Fri 29 May 2026 2.66 (-5%) 2.87 2.60 - 2.87 1.2658 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.41 and 2.67

Monthly Target 12.34
Monthly Target 22.48
Monthly Target 32.6
Monthly Target 42.74
Monthly Target 52.86

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Tue 04 August 2026 2.62 (3.56%) 2.72 2.46 - 2.72 0.1064 times
Fri 31 July 2026 2.53 (-6.3%) 2.63 2.28 - 2.76 1.3086 times
Tue 30 June 2026 2.70 (1.5%) 2.74 2.55 - 2.93 1.5001 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.9289 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.5014 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.4488 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.7167 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 1.3031 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.6841 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.5019 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.8828 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.76
150 day DMA 2.92
200 day DMA 3.14

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.54
12 day EMA2.562.552.54
20 day EMA2.572.572.57
35 day EMA2.592.592.59
50 day EMA2.662.662.66

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.52
12 day SMA2.542.532.53
20 day SMA2.552.542.55
35 day SMA2.622.622.62
50 day SMA2.642.652.65
100 day SMA2.762.762.77
150 day SMA2.922.932.93
200 day SMA3.143.153.16
Back to top | Use Dark Theme