Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvidhaa Strong Daily Stock price targets for Suvidhaa 543281 are 5.38 and 5.69 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.61 | | Daily Target 4 | 5.77 | | Daily Target 5 | 5.92 |
Daily price and volume Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.62 (1.81%) |
5.64 |
5.45 - 5.76 |
0.9316 times |
Thu 30 January 2025 |
5.52 (1.85%) |
5.44 |
5.30 - 5.57 |
1.4275 times |
Wed 29 January 2025 |
5.42 (-4.91%) |
5.81 |
5.15 - 6.00 |
1.4038 times |
Tue 28 January 2025 |
5.70 (-1.21%) |
5.77 |
5.57 - 6.12 |
0.7706 times |
Mon 27 January 2025 |
5.77 (-2.2%) |
6.02 |
5.73 - 6.12 |
0.571 times |
Fri 24 January 2025 |
5.90 (-2.8%) |
6.11 |
5.85 - 6.14 |
0.9772 times |
Thu 23 January 2025 |
6.07 (0.66%) |
6.14 |
5.91 - 6.14 |
0.9782 times |
Wed 22 January 2025 |
6.03 (-2.11%) |
6.25 |
5.98 - 6.28 |
0.8954 times |
Tue 21 January 2025 |
6.16 (-2.53%) |
6.45 |
6.05 - 6.45 |
0.5748 times |
Mon 20 January 2025 |
6.32 (1.61%) |
6.36 |
6.29 - 6.49 |
1.4698 times |
Fri 17 January 2025 |
6.22 (-1.11%) |
6.35 |
6.13 - 6.55 |
1.4911 times |
Weekly price and charts Suvidhaa Strong weekly Stock price targets for Suvidhaa 543281 are 4.9 and 5.87 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.62 (-4.75%) |
6.02 |
5.15 - 6.12 |
0.3691 times |
Fri 24 January 2025 |
5.90 (-5.14%) |
6.36 |
5.85 - 6.49 |
0.354 times |
Fri 17 January 2025 |
6.22 (-4.01%) |
6.51 |
5.71 - 6.65 |
0.651 times |
Fri 10 January 2025 |
6.48 (-1.07%) |
6.69 |
5.75 - 7.65 |
1.7682 times |
Fri 03 January 2025 |
6.55 (-9.66%) |
7.43 |
6.20 - 7.58 |
1.1217 times |
Fri 27 December 2024 |
7.25 (25.22%) |
5.93 |
5.68 - 7.89 |
2.3499 times |
Fri 20 December 2024 |
5.79 (-5.7%) |
6.27 |
5.60 - 6.95 |
0.9623 times |
Fri 13 December 2024 |
6.14 (8.1%) |
5.69 |
5.45 - 6.90 |
1.185 times |
Fri 06 December 2024 |
5.68 (12.92%) |
4.95 |
4.95 - 5.97 |
0.8937 times |
Fri 29 November 2024 |
5.03 (0%) |
5.13 |
4.83 - 5.23 |
0.3451 times |
Fri 22 November 2024 |
5.03 (1.41%) |
5.09 |
4.67 - 5.24 |
0.2184 times |
Monthly price and charts Suvidhaa Strong monthly Stock price targets for Suvidhaa 543281 are 4.14 and 6.64 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 6.14 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Suvidhaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.62 (-16.37%) |
6.79 |
5.15 - 7.65 |
1.4828 times |
Tue 31 December 2024 |
6.72 (33.6%) |
4.95 |
4.95 - 7.89 |
2.2912 times |
Fri 29 November 2024 |
5.03 (-2.33%) |
5.27 |
4.67 - 5.50 |
0.375 times |
Thu 31 October 2024 |
5.15 (-6.02%) |
5.41 |
4.66 - 5.54 |
0.6206 times |
Mon 30 September 2024 |
5.48 (-6.48%) |
5.95 |
5.27 - 5.99 |
0.6993 times |
Fri 30 August 2024 |
5.86 (-5.79%) |
6.34 |
5.45 - 6.53 |
1.2688 times |
Wed 31 July 2024 |
6.22 (17.14%) |
5.36 |
5.09 - 6.80 |
1.4142 times |
Fri 28 June 2024 |
5.31 (0.95%) |
5.37 |
5.03 - 5.81 |
0.7645 times |
Fri 31 May 2024 |
5.26 (-9.31%) |
5.80 |
5.25 - 5.90 |
0.6081 times |
Tue 30 April 2024 |
5.80 (1.93%) |
5.80 |
5.56 - 6.68 |
0.4755 times |
Thu 28 March 2024 |
5.69 (-14.56%) |
6.65 |
5.22 - 6.90 |
0.773 times |
DMA SMA EMA moving averages of Suvidhaa 543281
DMA (daily moving average) of Suvidhaa 543281
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.92 | | 20 day DMA | 6.1 | | 35 day DMA | 6.24 | | 50 day DMA | 6 | | 100 day DMA | 5.62 | | 150 day DMA | 5.64 | | 200 day DMA | 5.64 | EMA (exponential moving average) of Suvidhaa 543281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.65 | 5.72 | | 12 day EMA | 5.85 | 5.89 | 5.96 | | 20 day EMA | 5.97 | 6.01 | 6.06 | | 35 day EMA | 5.94 | 5.96 | 5.99 | | 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Suvidhaa 543281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.66 | 5.77 | | 12 day SMA | 5.92 | 5.98 | 6.04 | | 20 day SMA | 6.1 | 6.15 | 6.22 | | 35 day SMA | 6.24 | 6.25 | 6.28 | | 50 day SMA | 6 | 5.98 | 5.97 | | 100 day SMA | 5.62 | 5.62 | 5.62 | | 150 day SMA | 5.64 | 5.64 | 5.64 | | 200 day SMA | 5.64 | 5.65 | 5.65 |
|
|
