Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.98 and 3.19

Daily Target 12.83
Daily Target 22.92
Daily Target 33.0366666666667
Daily Target 43.13
Daily Target 53.25

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Mon 27 April 2026 3.02 (0.67%) 2.94 2.94 - 3.15 0.7717 times
Fri 24 April 2026 3.00 (-1.32%) 2.96 2.96 - 3.05 0.691 times
Thu 23 April 2026 3.04 (-0.98%) 3.13 3.01 - 3.13 0.5343 times
Wed 22 April 2026 3.07 (0.33%) 3.06 3.01 - 3.09 0.7239 times
Tue 21 April 2026 3.06 (-0.97%) 2.97 2.97 - 3.13 0.1475 times
Mon 20 April 2026 3.09 (-1.28%) 3.02 3.02 - 3.10 0.1751 times
Fri 17 April 2026 3.13 (2.29%) 3.18 3.00 - 3.18 1.0751 times
Thu 16 April 2026 3.06 (-2.24%) 3.19 3.05 - 3.19 2.2882 times
Wed 15 April 2026 3.13 (-1.57%) 3.02 3.02 - 3.32 1.3419 times
Mon 13 April 2026 3.18 (-7.02%) 3.45 3.10 - 3.45 2.2514 times
Fri 10 April 2026 3.42 (6.87%) 3.50 3.30 - 3.50 1.0846 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.98 and 3.19

Weekly Target 12.83
Weekly Target 22.92
Weekly Target 33.0366666666667
Weekly Target 43.13
Weekly Target 53.25

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Mon 27 April 2026 3.02 (0.67%) 2.94 2.94 - 3.15 0.1885 times
Fri 24 April 2026 3.00 (-4.15%) 3.02 2.96 - 3.13 0.5549 times
Fri 17 April 2026 3.13 (-8.48%) 3.45 3.00 - 3.45 1.6991 times
Fri 10 April 2026 3.42 (39.02%) 2.88 2.46 - 3.50 1.4535 times
Thu 02 April 2026 2.46 (-4.28%) 2.57 2.13 - 2.64 1.1445 times
Fri 27 March 2026 2.57 (-10.45%) 2.61 2.35 - 3.07 1.4611 times
Fri 20 March 2026 2.87 (6.3%) 2.80 2.57 - 3.21 1.5363 times
Fri 13 March 2026 2.70 (-6.9%) 2.73 2.53 - 2.88 0.3597 times
Fri 06 March 2026 2.90 (-4.61%) 2.98 2.61 - 3.01 1.1372 times
Fri 27 February 2026 3.04 (2.36%) 2.97 2.93 - 3.11 0.4653 times
Fri 20 February 2026 2.97 (-4.81%) 3.15 2.84 - 3.25 0.4327 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.58 and 3.95

Monthly Target 11.51
Monthly Target 22.27
Monthly Target 32.8833333333333
Monthly Target 43.64
Monthly Target 54.25

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Mon 27 April 2026 3.02 (32.46%) 2.26 2.13 - 3.50 0.5389 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 0.5682 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.2811 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 0.511 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.2683 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.1968 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.3462 times
Tue 30 September 2025 4.18 (1.21%) 4.02 3.91 - 4.29 0.2757 times
Fri 29 August 2025 4.13 (-10.99%) 4.66 3.92 - 4.87 0.8992 times
Thu 31 July 2025 4.64 (21.15%) 3.90 3.71 - 6.55 6.1147 times
Mon 30 June 2025 3.83 (0.79%) 3.71 3.60 - 4.00 0.4093 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.12
20 day DMA 2.9
35 day DMA 2.85
50 day DMA 2.9
100 day DMA 3.19
150 day DMA 3.44
200 day DMA 3.69

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.053.07
12 day EMA3.023.023.02
20 day EMA2.972.972.97
35 day EMA2.952.952.95
50 day EMA2.932.932.93

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.053.08
12 day SMA3.123.113.07
20 day SMA2.92.872.85
35 day SMA2.852.842.85
50 day SMA2.92.912.91
100 day SMA3.193.193.2
150 day SMA3.443.453.46
200 day SMA3.693.693.7
Back to top | Use Dark Theme