Suvidhaa 543281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa 543281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvidhaa

Strong Daily Stock price targets for Suvidhaa 543281 are 2.63 and 2.73

Daily Target 12.6
Daily Target 22.65
Daily Target 32.7
Daily Target 42.75
Daily Target 52.8

Daily price and volume Suvidhaa

Date Closing Open Range Volume
Tue 16 June 2026 2.70 (-0.37%) 2.71 2.65 - 2.75 2.4795 times
Mon 15 June 2026 2.71 (1.88%) 2.66 2.66 - 2.75 1.1226 times
Fri 12 June 2026 2.66 (-1.12%) 2.56 2.56 - 2.74 1.2531 times
Thu 11 June 2026 2.69 (2.28%) 2.63 2.60 - 2.71 0.2043 times
Wed 10 June 2026 2.63 (-0.75%) 2.61 2.61 - 2.68 0.5872 times
Tue 09 June 2026 2.65 (-0.75%) 2.61 2.61 - 2.71 0.3726 times
Mon 08 June 2026 2.67 (-1.11%) 2.67 2.62 - 2.77 0.7025 times
Fri 05 June 2026 2.70 (-0.74%) 2.68 2.66 - 2.80 0.9268 times
Thu 04 June 2026 2.72 (3.03%) 2.55 2.55 - 2.77 1.0235 times
Wed 03 June 2026 2.64 (-3.3%) 2.73 2.60 - 2.77 1.3279 times
Tue 02 June 2026 2.73 (0.37%) 2.70 2.66 - 2.74 0.5256 times

Daily chart Suvidhaa

Weekly price and charts Suvidhaa

Strong weekly Stock price targets for Suvidhaa 543281 are 2.68 and 2.78

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.7
Weekly Target 42.75
Weekly Target 52.8

Weekly price and volumes for Suvidhaa

Date Closing Open Range Volume
Tue 16 June 2026 2.70 (1.5%) 2.66 2.65 - 2.75 0.8962 times
Fri 12 June 2026 2.66 (-1.48%) 2.67 2.56 - 2.77 0.7762 times
Fri 05 June 2026 2.70 (1.5%) 2.74 2.55 - 2.80 1.3278 times
Fri 29 May 2026 2.66 (-5%) 2.87 2.60 - 2.87 1.4515 times
Fri 22 May 2026 2.80 (-5.72%) 3.03 2.79 - 3.03 1.3684 times
Fri 15 May 2026 2.97 (1.37%) 3.00 2.81 - 3.00 0.4545 times
Fri 08 May 2026 2.93 (2.09%) 2.88 2.88 - 3.07 0.3799 times
Thu 30 April 2026 2.87 (-4.33%) 2.94 2.87 - 3.17 0.7203 times
Fri 24 April 2026 3.00 (-4.15%) 3.02 2.96 - 3.13 0.6462 times
Fri 17 April 2026 3.13 (-8.48%) 3.45 3.00 - 3.45 1.9789 times
Fri 10 April 2026 3.42 (39.02%) 2.88 2.46 - 3.50 1.6928 times

weekly chart Suvidhaa

Monthly price and charts Suvidhaa

Strong monthly Stock price targets for Suvidhaa 543281 are 2.5 and 2.75

Monthly Target 12.43
Monthly Target 22.57
Monthly Target 32.6833333333333
Monthly Target 42.82
Monthly Target 52.93

Monthly price and volumes Suvidhaa

Date Closing Open Range Volume
Tue 16 June 2026 2.70 (1.5%) 2.74 2.55 - 2.80 0.8085 times
Fri 29 May 2026 2.66 (-7.32%) 2.88 2.60 - 3.07 0.9847 times
Thu 30 April 2026 2.87 (25.88%) 2.26 2.13 - 3.50 1.5916 times
Mon 30 March 2026 2.28 (-25%) 2.98 2.22 - 3.21 1.5358 times
Fri 27 February 2026 3.04 (-2.88%) 3.10 2.84 - 3.64 0.7598 times
Fri 30 January 2026 3.13 (-12.57%) 3.59 2.70 - 3.99 1.3814 times
Wed 31 December 2025 3.58 (-3.24%) 3.80 3.25 - 4.03 0.7252 times
Fri 28 November 2025 3.70 (-7.04%) 3.99 3.57 - 4.09 0.5321 times
Fri 31 October 2025 3.98 (-4.78%) 4.16 3.68 - 4.32 0.9358 times
Tue 30 September 2025 4.18 (1.21%) 4.02 3.91 - 4.29 0.7452 times
Fri 29 August 2025 4.13 (-10.99%) 4.66 3.92 - 4.87 2.4307 times

monthly chart Suvidhaa

DMA SMA EMA moving averages of Suvidhaa 543281

DMA (daily moving average) of Suvidhaa 543281

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.73
35 day DMA 2.83
50 day DMA 2.88
100 day DMA 2.91
150 day DMA 3.17
200 day DMA 3.39

EMA (exponential moving average) of Suvidhaa 543281

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.67
12 day EMA2.72.72.7
20 day EMA2.732.732.73
35 day EMA2.762.762.76
50 day EMA2.822.832.83

SMA (simple moving average) of Suvidhaa 543281

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.692.682.68
20 day SMA2.732.742.75
35 day SMA2.832.832.84
50 day SMA2.882.872.86
100 day SMA2.912.912.92
150 day SMA3.173.183.19
200 day SMA3.393.43.41
Back to top | Use Dark Theme