Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara Strong Daily Stock price targets for Nazara 543280 are 262.7 and 270.1 | Daily Target 1 | 261.33 | | Daily Target 2 | 264.07 | | Daily Target 3 | 268.73333333333 | | Daily Target 4 | 271.47 | | Daily Target 5 | 276.13 |
Daily price and volume Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.80 (-1.28%) |
270.25 |
266.00 - 273.40 |
0.6129 times |
Thu 30 October 2025 |
270.25 (1.16%) |
268.85 |
266.60 - 272.00 |
0.5266 times |
Wed 29 October 2025 |
267.15 (0.24%) |
268.00 |
265.30 - 268.15 |
0.2809 times |
Tue 28 October 2025 |
266.50 (0.93%) |
265.70 |
263.60 - 268.50 |
0.3031 times |
Mon 27 October 2025 |
264.05 (-2.65%) |
269.90 |
261.25 - 269.90 |
0.324 times |
Thu 23 October 2025 |
271.25 (-0.71%) |
276.50 |
267.00 - 276.50 |
6.3576 times |
Tue 21 October 2025 |
273.20 (0.89%) |
276.00 |
271.80 - 276.00 |
0.1267 times |
Mon 20 October 2025 |
270.80 (2.4%) |
268.35 |
266.15 - 271.90 |
0.6108 times |
Fri 17 October 2025 |
264.45 (0.57%) |
265.00 |
260.65 - 265.90 |
0.3622 times |
Thu 16 October 2025 |
262.95 (0.04%) |
265.75 |
260.05 - 268.00 |
0.4952 times |
Wed 15 October 2025 |
262.85 (0.19%) |
264.95 |
257.40 - 264.95 |
0.8288 times |
Weekly price and charts Nazara Strong weekly Stock price targets for Nazara 543280 are 257.95 and 270.1 | Weekly Target 1 | 255 | | Weekly Target 2 | 260.9 | | Weekly Target 3 | 267.15 | | Weekly Target 4 | 273.05 | | Weekly Target 5 | 279.3 |
Weekly price and volumes for Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.80 (-1.64%) |
269.90 |
261.25 - 273.40 |
0.389 times |
Thu 23 October 2025 |
271.25 (2.57%) |
268.35 |
266.15 - 276.50 |
1.3479 times |
Fri 17 October 2025 |
264.45 (-0.08%) |
265.30 |
257.40 - 270.25 |
0.5176 times |
Fri 10 October 2025 |
264.65 (-5.77%) |
281.00 |
263.05 - 285.00 |
0.7061 times |
Fri 03 October 2025 |
280.85 (0.11%) |
280.90 |
252.00 - 281.25 |
3.023 times |
Fri 26 September 2025 |
280.55 (-74.11%) |
1091.90 |
278.00 - 1134.70 |
0.478 times |
Fri 19 September 2025 |
1083.45 (-1.34%) |
1101.50 |
1080.00 - 1123.15 |
0.2817 times |
Fri 12 September 2025 |
1098.20 (-0.86%) |
1110.00 |
1063.10 - 1123.00 |
0.2432 times |
Fri 05 September 2025 |
1107.75 (-4.36%) |
1164.30 |
1088.60 - 1175.05 |
0.5329 times |
Fri 29 August 2025 |
1158.25 (0.22%) |
1155.00 |
1014.75 - 1183.15 |
2.4806 times |
Fri 22 August 2025 |
1155.75 (-18.41%) |
1419.00 |
1085.00 - 1419.00 |
3.3622 times |
Monthly price and charts Nazara Strong monthly Stock price targets for Nazara 543280 are 259.4 and 292.4 | Monthly Target 1 | 234.93 | | Monthly Target 2 | 250.87 | | Monthly Target 3 | 267.93333333333 | | Monthly Target 4 | 283.87 | | Monthly Target 5 | 300.93 |
Monthly price and volumes Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.80 (4.71%) |
257.80 |
252.00 - 285.00 |
2.2954 times |
Tue 30 September 2025 |
254.80 (-78%) |
1164.30 |
253.00 - 1175.05 |
0.7983 times |
Fri 29 August 2025 |
1158.25 (-14.24%) |
1355.00 |
1014.75 - 1450.00 |
2.7196 times |
Thu 31 July 2025 |
1350.60 (4.07%) |
1305.00 |
1290.50 - 1436.00 |
0.6694 times |
Mon 30 June 2025 |
1297.75 (0.42%) |
1309.75 |
1216.70 - 1354.75 |
2.0243 times |
Fri 30 May 2025 |
1292.30 (27.52%) |
992.50 |
982.10 - 1325.00 |
0.6781 times |
Wed 30 April 2025 |
1013.40 (6.97%) |
957.95 |
940.30 - 1026.20 |
0.0747 times |
Fri 28 March 2025 |
947.35 (3.86%) |
900.70 |
900.70 - 979.00 |
0.0818 times |
Fri 28 February 2025 |
912.10 (-3.23%) |
929.20 |
900.25 - 980.40 |
0.3423 times |
Fri 31 January 2025 |
942.55 (-7.15%) |
1010.00 |
877.50 - 1079.75 |
0.3161 times |
Tue 31 December 2024 |
1015.10 (1.39%) |
1001.00 |
973.25 - 1069.70 |
0.2556 times |
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value | | 5 day DMA | 266.95 | | 12 day DMA | 266.88 | | 20 day DMA | 269.05 | | 35 day DMA | 553.67 | | 50 day DMA | 735.69 | | 100 day DMA | 1043.43 | | 150 day DMA | 1059.16 | | 200 day DMA | 1032.36 | EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.85 | 268.38 | 267.44 | | 12 day EMA | 285.95 | 289.43 | 292.92 | | 20 day EMA | 355.21 | 364.51 | 374.43 | | 35 day EMA | 532.76 | 548.42 | 564.8 | | 50 day EMA | 744.2 | 763.68 | 783.81 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.95 | 267.84 | 268.43 | | 12 day SMA | 266.88 | 267.05 | 266.58 | | 20 day SMA | 269.05 | 268.45 | 268.26 | | 35 day SMA | 553.67 | 577.44 | 601.34 | | 50 day SMA | 735.69 | 758.14 | 781.07 | | 100 day SMA | 1043.43 | 1053.14 | 1062.94 | | 150 day SMA | 1059.16 | 1063.59 | 1068.04 | | 200 day SMA | 1032.36 | 1036.07 | 1039.8 |
|
|
