Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara Strong Daily Stock price targets for Nazara 543280 are 1368.3 and 1392.25 | Daily Target 1 | 1362.57 | | Daily Target 2 | 1374.03 | | Daily Target 3 | 1386.5166666667 | | Daily Target 4 | 1397.98 | | Daily Target 5 | 1410.47 |
Daily price and volume Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1385.50 (0.71%) |
1387.80 |
1375.05 - 1399.00 |
1.3064 times |
Thu 03 July 2025 |
1375.80 (3.19%) |
1343.90 |
1328.10 - 1380.00 |
2.0181 times |
Wed 02 July 2025 |
1333.25 (2.55%) |
1329.30 |
1290.50 - 1342.00 |
1.6074 times |
Tue 01 July 2025 |
1300.15 (0.18%) |
1305.00 |
1291.10 - 1310.00 |
0.2705 times |
Mon 30 June 2025 |
1297.75 (-0.94%) |
1324.75 |
1295.75 - 1324.75 |
0.1867 times |
Fri 27 June 2025 |
1310.00 (-0.76%) |
1329.90 |
1306.00 - 1352.00 |
1.2468 times |
Thu 26 June 2025 |
1320.00 (0.34%) |
1325.00 |
1307.35 - 1325.75 |
0.944 times |
Wed 25 June 2025 |
1315.50 (-0.33%) |
1334.40 |
1313.00 - 1338.00 |
0.2524 times |
Tue 24 June 2025 |
1319.80 (0.12%) |
1354.75 |
1306.50 - 1354.75 |
0.5499 times |
Mon 23 June 2025 |
1318.25 (1.39%) |
1279.65 |
1261.65 - 1326.20 |
1.6178 times |
Thu 19 June 2025 |
1300.15 (-1.49%) |
1327.80 |
1293.40 - 1333.55 |
0.6219 times |
Weekly price and charts Nazara Strong weekly Stock price targets for Nazara 543280 are 1338 and 1446.5 | Weekly Target 1 | 1249.83 | | Weekly Target 2 | 1317.67 | | Weekly Target 3 | 1358.3333333333 | | Weekly Target 4 | 1426.17 | | Weekly Target 5 | 1466.83 |
Weekly price and volumes for Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1385.50 (5.76%) |
1324.75 |
1290.50 - 1399.00 |
0.6656 times |
Fri 27 June 2025 |
1310.00 (0.76%) |
1279.65 |
1261.65 - 1354.75 |
0.5695 times |
Thu 19 June 2025 |
1300.15 (-2.09%) |
1344.65 |
1293.40 - 1353.55 |
0.7093 times |
Fri 13 June 2025 |
1327.85 (7.18%) |
1253.80 |
1225.00 - 1340.00 |
5.3677 times |
Fri 06 June 2025 |
1238.90 (-4.13%) |
1309.75 |
1216.70 - 1315.00 |
0.2968 times |
Fri 30 May 2025 |
1292.30 (-1.14%) |
1318.90 |
1245.10 - 1320.00 |
0.7936 times |
Fri 23 May 2025 |
1307.15 (3.84%) |
1270.00 |
1248.20 - 1325.00 |
0.4024 times |
Fri 16 May 2025 |
1258.85 (13.95%) |
1111.25 |
1109.05 - 1263.55 |
0.7514 times |
Fri 09 May 2025 |
1104.70 (9.73%) |
986.15 |
982.10 - 1106.15 |
0.3565 times |
Fri 02 May 2025 |
1006.75 (0.76%) |
1000.35 |
980.95 - 1025.90 |
0.0872 times |
Fri 25 April 2025 |
999.20 (3.09%) |
950.10 |
950.10 - 1026.20 |
0.1211 times |
Monthly price and charts Nazara Strong monthly Stock price targets for Nazara 543280 are 1338 and 1446.5 | Monthly Target 1 | 1249.83 | | Monthly Target 2 | 1317.67 | | Monthly Target 3 | 1358.3333333333 | | Monthly Target 4 | 1426.17 | | Monthly Target 5 | 1466.83 |
Monthly price and volumes Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1385.50 (6.76%) |
1305.00 |
1290.50 - 1399.00 |
0.3884 times |
Mon 30 June 2025 |
1297.75 (0.42%) |
1309.75 |
1216.70 - 1354.75 |
4.2107 times |
Fri 30 May 2025 |
1292.30 (27.52%) |
992.50 |
982.10 - 1325.00 |
1.4104 times |
Wed 30 April 2025 |
1013.40 (6.97%) |
957.95 |
940.30 - 1026.20 |
0.1553 times |
Fri 28 March 2025 |
947.35 (3.86%) |
900.70 |
900.70 - 979.00 |
0.1701 times |
Fri 28 February 2025 |
912.10 (-3.23%) |
929.20 |
900.25 - 980.40 |
0.7119 times |
Fri 31 January 2025 |
942.55 (-7.15%) |
1010.00 |
877.50 - 1079.75 |
0.6575 times |
Tue 31 December 2024 |
1015.10 (1.39%) |
1001.00 |
973.25 - 1069.70 |
0.5317 times |
Fri 29 November 2024 |
1001.20 (6.15%) |
950.05 |
869.00 - 1036.05 |
1.0246 times |
Thu 31 October 2024 |
943.20 (-4.2%) |
993.00 |
835.30 - 1017.00 |
0.7395 times |
Mon 30 September 2024 |
984.60 (6.28%) |
927.35 |
905.10 - 1124.15 |
2.2317 times |
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value | | 5 day DMA | 1338.49 | | 12 day DMA | 1324.67 | | 20 day DMA | 1307.3 | | 35 day DMA | 1295.08 | | 50 day DMA | 1229.69 | | 100 day DMA | 1086.63 | | 150 day DMA | 1056.06 | | 200 day DMA | 1029.67 | EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1351.97 | 1335.21 | 1314.92 | | 12 day EMA | 1328.71 | 1318.39 | 1307.95 | | 20 day EMA | 1309.46 | 1301.46 | 1293.64 | | 35 day EMA | 1263.04 | 1255.83 | 1248.77 | | 50 day EMA | 1219.93 | 1213.17 | 1206.54 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1338.49 | 1323.39 | 1312.23 | | 12 day SMA | 1324.67 | 1318.34 | 1314.8 | | 20 day SMA | 1307.3 | 1299.91 | 1293.6 | | 35 day SMA | 1295.08 | 1291.18 | 1286.74 | | 50 day SMA | 1229.69 | 1222.07 | 1213.87 | | 100 day SMA | 1086.63 | 1082.3 | 1077.74 | | 150 day SMA | 1056.06 | 1052.94 | 1049.82 | | 200 day SMA | 1029.67 | 1027.48 | 1025.18 |
|
|
