Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 370.78 and 380.73
| Daily Target 1 | 368.7 |
| Daily Target 2 | 372.85 |
| Daily Target 3 | 378.65 |
| Daily Target 4 | 382.8 |
| Daily Target 5 | 388.6 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (0.68%) | 379.45 | 374.50 - 384.45 | 5.7172 times | Thu 24 September 2026 | 374.45 (0.38%) | 367.40 | 367.20 - 380.00 | 0.5515 times | Wed 23 September 2026 | 373.05 (0.67%) | 371.00 | 369.35 - 376.15 | 0.3137 times | Tue 22 September 2026 | 370.55 (0.93%) | 369.40 | 366.00 - 372.90 | 0.2019 times | Mon 21 September 2026 | 367.15 (-0.49%) | 376.75 | 366.20 - 376.75 | 0.1823 times | Fri 18 September 2026 | 368.95 (1.89%) | 364.50 | 364.50 - 376.90 | 0.6501 times | Thu 17 September 2026 | 362.10 (2.97%) | 349.50 | 348.45 - 366.30 | 0.2667 times | Wed 16 September 2026 | 351.65 (-1.66%) | 358.75 | 345.85 - 362.45 | 0.9926 times | Tue 15 September 2026 | 357.60 (-3.64%) | 369.85 | 355.00 - 374.80 | 0.5439 times | Fri 11 September 2026 | 371.10 (-0.74%) | 373.00 | 362.20 - 374.40 | 0.58 times | Thu 10 September 2026 | 373.85 (-0.01%) | 374.35 | 369.50 - 380.00 | 0.2355 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 371.5 and 389.95
| Weekly Target 1 | 357.37 |
| Weekly Target 2 | 367.18 |
| Weekly Target 3 | 375.81666666667 |
| Weekly Target 4 | 385.63 |
| Weekly Target 5 | 394.27 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (2.18%) | 376.75 | 366.00 - 384.45 | 0.943 times | Fri 18 September 2026 | 368.95 (-0.58%) | 369.85 | 345.85 - 376.90 | 0.3321 times | Fri 11 September 2026 | 371.10 (0.53%) | 369.00 | 362.20 - 380.00 | 2.8343 times | Fri 04 September 2026 | 369.15 (-1.38%) | 378.00 | 360.25 - 378.30 | 0.4641 times | Fri 28 August 2026 | 374.30 (5.54%) | 354.60 | 343.30 - 379.10 | 0.7174 times | Fri 21 August 2026 | 354.65 (-0.31%) | 357.00 | 348.80 - 364.85 | 0.5685 times | Fri 14 August 2026 | 355.75 (0.99%) | 351.40 | 350.00 - 362.10 | 0.4316 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.6657 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 1.718 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3253 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.5262 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 361.43 and 400.03
| Monthly Target 1 | 330.5 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 369.1 |
| Monthly Target 4 | 392.35 |
| Monthly Target 5 | 407.7 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 377.00 (1.36%) | 374.15 | 345.85 - 384.45 | 0.4491 times | Mon 31 August 2026 | 371.95 (9.64%) | 345.80 | 330.35 - 379.10 | 0.3653 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.4366 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.2905 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.6907 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8246 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3342 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5236 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.389 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.6965 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2283 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 372.44 |
| 12 day DMA | 368.45 |
| 20 day DMA | 368.74 |
| 35 day DMA | 362.66 |
| 50 day DMA | 349.54 |
| 100 day DMA | 319.14 |
| 150 day DMA | 297.42 |
| 200 day DMA | 288.59 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.88 | 370.82 | 369 |
| 12 day EMA | 369.44 | 368.07 | 366.91 |
| 20 day EMA | 366.17 | 365.03 | 364.04 |
| 35 day EMA | 357.35 | 356.19 | 355.12 |
| 50 day EMA | 348.34 | 347.17 | 346.06 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.44 | 370.83 | 368.36 |
| 12 day SMA | 368.45 | 367.73 | 367.42 |
| 20 day SMA | 368.74 | 367.58 | 366.67 |
| 35 day SMA | 362.66 | 361.99 | 361.26 |
| 50 day SMA | 349.54 | 348.17 | 346.87 |
| 100 day SMA | 319.14 | 318.04 | 316.93 |
| 150 day SMA | 297.42 | 296.77 | 296.13 |
| 200 day SMA | 288.59 | 287.92 | 287.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.