Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara Strong Daily Stock price targets for Nazara 543280 are 1239.65 and 1261.2 | Daily Target 1 | 1233.25 | | Daily Target 2 | 1246.05 | | Daily Target 3 | 1254.8 | | Daily Target 4 | 1267.6 | | Daily Target 5 | 1276.35 |
Daily price and volume Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1258.85 (0.81%) |
1259.70 |
1242.00 - 1263.55 |
0.9397 times |
Thu 15 May 2025 |
1248.75 (2.3%) |
1229.60 |
1220.20 - 1253.00 |
0.8093 times |
Wed 14 May 2025 |
1220.65 (2.2%) |
1219.95 |
1188.70 - 1224.40 |
0.9331 times |
Tue 13 May 2025 |
1194.40 (2.42%) |
1164.25 |
1150.00 - 1201.40 |
2.2263 times |
Mon 12 May 2025 |
1166.20 (5.57%) |
1111.25 |
1109.05 - 1168.90 |
1.874 times |
Fri 09 May 2025 |
1104.70 (2.32%) |
1026.80 |
1026.80 - 1106.15 |
0.7183 times |
Thu 08 May 2025 |
1079.70 (0.59%) |
1073.00 |
1060.85 - 1103.70 |
1.3541 times |
Wed 07 May 2025 |
1073.40 (5.86%) |
1013.90 |
982.10 - 1077.00 |
0.6152 times |
Tue 06 May 2025 |
1013.95 (1.85%) |
983.25 |
983.25 - 1023.95 |
0.4102 times |
Mon 05 May 2025 |
995.50 (-1.12%) |
986.15 |
986.15 - 1019.00 |
0.1198 times |
Fri 02 May 2025 |
1006.75 (-0.66%) |
992.50 |
992.50 - 1020.45 |
0.2663 times |
Weekly price and charts Nazara Strong weekly Stock price targets for Nazara 543280 are 1183.95 and 1338.45 | Weekly Target 1 | 1055.98 | | Weekly Target 2 | 1157.42 | | Weekly Target 3 | 1210.4833333333 | | Weekly Target 4 | 1311.92 | | Weekly Target 5 | 1364.98 |
Weekly price and volumes for Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1258.85 (13.95%) |
1111.25 |
1109.05 - 1263.55 |
4.7195 times |
Fri 09 May 2025 |
1104.70 (9.73%) |
986.15 |
982.10 - 1106.15 |
2.239 times |
Fri 02 May 2025 |
1006.75 (0.76%) |
1000.35 |
980.95 - 1025.90 |
0.5478 times |
Fri 25 April 2025 |
999.20 (3.09%) |
950.10 |
950.10 - 1026.20 |
0.7606 times |
Thu 17 April 2025 |
969.25 (1.04%) |
1019.00 |
953.90 - 1019.00 |
0.2555 times |
Fri 11 April 2025 |
959.30 (0.49%) |
949.50 |
949.50 - 1021.70 |
0.1306 times |
Fri 04 April 2025 |
954.65 (0.77%) |
957.95 |
940.30 - 963.15 |
0.1046 times |
Fri 28 March 2025 |
947.35 (-2.09%) |
941.10 |
935.25 - 979.00 |
0.312 times |
Fri 21 March 2025 |
967.55 (3.81%) |
920.55 |
920.55 - 972.85 |
0.3962 times |
Thu 13 March 2025 |
932.00 (-0.62%) |
919.05 |
919.05 - 974.95 |
0.5343 times |
Fri 07 March 2025 |
937.80 (2.82%) |
900.70 |
900.70 - 941.55 |
0.5253 times |
Monthly price and charts Nazara Strong monthly Stock price targets for Nazara 543280 are 1120.48 and 1401.93 | Monthly Target 1 | 886.72 | | Monthly Target 2 | 1072.78 | | Monthly Target 3 | 1168.1666666667 | | Monthly Target 4 | 1354.23 | | Monthly Target 5 | 1449.62 |
Monthly price and volumes Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1258.85 (24.22%) |
992.50 |
982.10 - 1263.55 |
0.7903 times |
Wed 30 April 2025 |
1013.40 (6.97%) |
957.95 |
940.30 - 1026.20 |
0.1785 times |
Fri 28 March 2025 |
947.35 (3.86%) |
900.70 |
900.70 - 979.00 |
0.1956 times |
Fri 28 February 2025 |
912.10 (-3.23%) |
929.20 |
900.25 - 980.40 |
0.8184 times |
Fri 31 January 2025 |
942.55 (-7.15%) |
1010.00 |
877.50 - 1079.75 |
0.7558 times |
Tue 31 December 2024 |
1015.10 (1.39%) |
1001.00 |
973.25 - 1069.70 |
0.6112 times |
Fri 29 November 2024 |
1001.20 (6.15%) |
950.05 |
869.00 - 1036.05 |
1.1778 times |
Thu 31 October 2024 |
943.20 (-4.2%) |
993.00 |
835.30 - 1017.00 |
0.8501 times |
Mon 30 September 2024 |
984.60 (6.28%) |
927.35 |
905.10 - 1124.15 |
2.5655 times |
Fri 30 August 2024 |
926.40 (1.96%) |
903.00 |
895.20 - 1035.00 |
2.0567 times |
Wed 31 July 2024 |
908.55 (4.56%) |
867.65 |
825.80 - 971.15 |
5.1742 times |
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value | | 5 day DMA | 1217.77 | | 12 day DMA | 1114.69 | | 20 day DMA | 1066.06 | | 35 day DMA | 1019.33 | | 50 day DMA | 991.62 | | 100 day DMA | 984.3 | | 150 day DMA | 971.62 | | 200 day DMA | 966.94 | EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1213 | 1190.08 | 1160.75 | | 12 day EMA | 1142.01 | 1120.77 | 1097.51 | | 20 day EMA | 1095.23 | 1078.01 | 1060.05 | | 35 day EMA | 1045.94 | 1033.41 | 1020.73 | | 50 day EMA | 1009.01 | 998.82 | 988.62 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217.77 | 1186.94 | 1153.13 | | 12 day SMA | 1114.69 | 1093.88 | 1073.78 | | 20 day SMA | 1066.06 | 1051.34 | 1036.87 | | 35 day SMA | 1019.33 | 1009.95 | 1000.9 | | 50 day SMA | 991.62 | 984.95 | 978.59 | | 100 day SMA | 984.3 | 981.74 | 979.41 | | 150 day SMA | 971.62 | 969.82 | 968.2 | | 200 day SMA | 966.94 | 965.26 | 963.55 |
|
|
