Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 245.53 and 268.08
| Daily Target 1 | 241.17 |
| Daily Target 2 | 249.88 |
| Daily Target 3 | 263.71666666667 |
| Daily Target 4 | 272.43 |
| Daily Target 5 | 286.27 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.60 (-6.64%) | 277.10 | 255.00 - 277.55 | 4.9317 times | Thu 05 February 2026 | 277.00 (-0.77%) | 280.00 | 275.30 - 283.45 | 0.1267 times | Wed 04 February 2026 | 279.15 (-1.85%) | 283.85 | 275.00 - 283.85 | 2.5468 times | Tue 03 February 2026 | 284.40 (1.3%) | 288.05 | 283.35 - 296.00 | 0.6121 times | Mon 02 February 2026 | 280.75 (-1.11%) | 284.05 | 275.00 - 285.00 | 0.1512 times | Sun 01 February 2026 | 283.90 (-0.3%) | 284.80 | 271.50 - 288.70 | 0.3371 times | Fri 30 January 2026 | 284.75 (-1.66%) | 289.50 | 282.90 - 290.40 | 0.1786 times | Thu 29 January 2026 | 289.55 (3.89%) | 281.00 | 277.50 - 291.10 | 0.2453 times | Wed 28 January 2026 | 278.70 (0.58%) | 279.05 | 274.50 - 283.35 | 0.2192 times | Tue 27 January 2026 | 277.10 (-0.2%) | 279.05 | 270.85 - 280.70 | 0.6513 times | Fri 23 January 2026 | 277.65 (-2.94%) | 293.95 | 275.85 - 293.95 | 0.225 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 236.3 and 277.3
| Weekly Target 1 | 228.87 |
| Weekly Target 2 | 243.73 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 1.0632 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.1581 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 0.2614 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.1456 times | Fri 09 January 2026 | 272.95 (-4.3%) | 286.50 | 268.90 - 294.85 | 0.4599 times | Fri 02 January 2026 | 285.20 (20.24%) | 237.20 | 237.20 - 286.10 | 4.3522 times | Fri 26 December 2025 | 237.20 (3.99%) | 228.65 | 226.20 - 255.70 | 0.4087 times | Fri 19 December 2025 | 228.10 (1.09%) | 226.50 | 223.95 - 247.50 | 0.1862 times | Fri 12 December 2025 | 225.65 (-6.45%) | 241.00 | 221.50 - 244.00 | 1.1298 times | Fri 05 December 2025 | 241.20 (-5.56%) | 257.00 | 240.00 - 257.00 | 1.835 times | Fri 28 November 2025 | 255.40 (-1.58%) | 260.90 | 251.10 - 260.90 | 0.0663 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 236.3 and 277.3
| Monthly Target 1 | 228.87 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 269.86666666667 |
| Monthly Target 4 | 284.73 |
| Monthly Target 5 | 310.87 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 0.6273 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6647 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.6078 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3901 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.9272 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.3225 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0985 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2704 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.8177 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.2739 times | Wed 30 April 2025 | 1013.40 (6.97%) | 957.95 | 940.30 - 1026.20 | 0.0302 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 275.98 |
| 12 day DMA | 279.8 |
| 20 day DMA | 275.29 |
| 35 day DMA | 268.33 |
| 50 day DMA | 259.13 |
| 100 day DMA | 346.55 |
| 150 day DMA | 664.91 |
| 200 day DMA | 800.33 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.95 | 280.13 | 281.69 |
| 12 day EMA | 276.13 | 279.32 | 279.74 |
| 20 day EMA | 274.54 | 276.22 | 276.14 |
| 35 day EMA | 267.77 | 268.31 | 267.8 |
| 50 day EMA | 260.57 | 260.65 | 259.98 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.98 | 281.04 | 282.59 |
| 12 day SMA | 279.8 | 281.31 | 280.6 |
| 20 day SMA | 275.29 | 276.15 | 276.22 |
| 35 day SMA | 268.33 | 267.69 | 266.8 |
| 50 day SMA | 259.13 | 259.04 | 258.56 |
| 100 day SMA | 346.55 | 354.87 | 362.87 |
| 150 day SMA | 664.91 | 671.85 | 678.65 |
| 200 day SMA | 800.33 | 803.87 | 807.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.