Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 294.9 and 311.3
| Daily Target 1 | 282.1 |
| Daily Target 2 | 291.3 |
| Daily Target 3 | 298.5 |
| Daily Target 4 | 307.7 |
| Daily Target 5 | 314.9 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.50 (2.82%) | 293.40 | 289.30 - 305.70 | 0.6633 times | Wed 24 June 2026 | 292.25 (-0.14%) | 295.05 | 289.50 - 295.80 | 0.2724 times | Tue 23 June 2026 | 292.65 (-2.56%) | 300.50 | 291.05 - 300.50 | 0.3615 times | Mon 22 June 2026 | 300.35 (0.97%) | 297.30 | 297.30 - 301.95 | 0.4068 times | Fri 19 June 2026 | 297.45 (-1.86%) | 301.95 | 296.00 - 302.85 | 0.5455 times | Thu 18 June 2026 | 303.10 (1.17%) | 300.00 | 296.10 - 304.65 | 0.9678 times | Wed 17 June 2026 | 299.60 (-0.6%) | 305.35 | 295.55 - 305.85 | 0.6174 times | Tue 16 June 2026 | 301.40 (3.72%) | 292.25 | 291.15 - 306.95 | 0.9393 times | Mon 15 June 2026 | 290.60 (1.64%) | 292.10 | 286.70 - 294.95 | 4.9101 times | Fri 12 June 2026 | 285.90 (1.58%) | 284.90 | 283.30 - 287.75 | 0.3159 times | Thu 11 June 2026 | 281.45 (0.5%) | 280.00 | 274.05 - 283.30 | 0.4285 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 294.9 and 311.3
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 298.5 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.0741 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 0.3468 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.0929 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.0809 times | Fri 29 May 2026 | 278.55 (-1.85%) | 286.05 | 274.80 - 295.05 | 0.0781 times | Fri 22 May 2026 | 283.80 (-5.43%) | 300.10 | 282.65 - 304.95 | 0.2492 times | Fri 15 May 2026 | 300.10 (11.87%) | 269.45 | 258.80 - 314.05 | 7.6009 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.1154 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 1.2946 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.0671 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.2368 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 282.7 and 324.75
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 274.62 |
| Monthly Target 3 | 290.78333333333 |
| Monthly Target 4 | 316.67 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 300.50 (7.88%) | 280.05 | 264.90 - 306.95 | 0.2816 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8084 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8509 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3449 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5403 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4014 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.7825 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2356 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5599 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.1947 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.6634 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 296.64 |
| 12 day DMA | 293.78 |
| 20 day DMA | 285.47 |
| 35 day DMA | 284.11 |
| 50 day DMA | 279.37 |
| 100 day DMA | 268.08 |
| 150 day DMA | 264.19 |
| 200 day DMA | 340.52 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.74 | 294.86 | 296.17 |
| 12 day EMA | 293.21 | 291.89 | 291.83 |
| 20 day EMA | 289.52 | 288.36 | 287.95 |
| 35 day EMA | 283.26 | 282.24 | 281.65 |
| 50 day EMA | 278.56 | 277.67 | 277.07 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.64 | 297.16 | 298.63 |
| 12 day SMA | 293.78 | 291.91 | 289.86 |
| 20 day SMA | 285.47 | 284.92 | 284.83 |
| 35 day SMA | 284.11 | 283.28 | 282.55 |
| 50 day SMA | 279.37 | 278.35 | 277.55 |
| 100 day SMA | 268.08 | 267.86 | 267.71 |
| 150 day SMA | 264.19 | 264.01 | 263.89 |
| 200 day SMA | 340.52 | 344.83 | 349.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.