Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 224.33 and 238.03
| Daily Target 1 | 213.43 |
| Daily Target 2 | 221.52 |
| Daily Target 3 | 227.13333333333 |
| Daily Target 4 | 235.22 |
| Daily Target 5 | 240.83 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 229.60 (5.47%) | 219.05 | 219.05 - 232.75 | 1.1403 times | Mon 23 March 2026 | 217.70 (-7.54%) | 233.05 | 216.00 - 233.05 | 0.8343 times | Fri 20 March 2026 | 235.45 (-2.71%) | 246.75 | 233.10 - 246.75 | 0.7312 times | Thu 19 March 2026 | 242.00 (-5.15%) | 259.20 | 240.90 - 260.00 | 2.3945 times | Wed 18 March 2026 | 255.15 (6.76%) | 240.50 | 238.50 - 260.00 | 1.2286 times | Tue 17 March 2026 | 239.00 (3.31%) | 234.05 | 231.20 - 240.05 | 0.2425 times | Mon 16 March 2026 | 231.35 (-1.17%) | 238.45 | 220.20 - 238.45 | 0.9449 times | Fri 13 March 2026 | 234.10 (-3.66%) | 243.80 | 230.00 - 244.15 | 0.4712 times | Thu 12 March 2026 | 243.00 (-1.08%) | 243.95 | 234.30 - 245.15 | 0.9524 times | Wed 11 March 2026 | 245.65 (0.06%) | 249.85 | 241.95 - 254.90 | 1.0601 times | Tue 10 March 2026 | 245.50 (1.91%) | 245.25 | 237.10 - 247.00 | 1.8079 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 214.28 and 231.33
| Weekly Target 1 | 209.17 |
| Weekly Target 2 | 219.38 |
| Weekly Target 3 | 226.21666666667 |
| Weekly Target 4 | 236.43 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 229.60 (-2.48%) | 233.05 | 216.00 - 233.05 | 0.2839 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.7969 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.932 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2908 times | Fri 27 February 2026 | 265.05 (-2%) | 272.40 | 262.10 - 273.80 | 0.9762 times | Fri 20 February 2026 | 270.45 (-3.26%) | 279.60 | 269.00 - 280.05 | 0.24 times | Fri 13 February 2026 | 279.55 (8.1%) | 262.00 | 260.00 - 287.65 | 0.5855 times | Fri 06 February 2026 | 258.60 (-9.18%) | 284.80 | 255.00 - 296.00 | 4.2271 times | Fri 30 January 2026 | 284.75 (2.56%) | 279.05 | 270.85 - 291.10 | 0.6286 times | Fri 23 January 2026 | 277.65 (3.31%) | 269.00 | 263.00 - 293.95 | 1.039 times | Fri 16 January 2026 | 268.75 (-1.54%) | 274.05 | 258.20 - 274.75 | 0.579 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 199.3 and 246.3
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 209.4 |
| Monthly Target 3 | 236.2 |
| Monthly Target 4 | 256.4 |
| Monthly Target 5 | 283.2 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 229.60 (-13.37%) | 260.95 | 216.00 - 263.00 | 0.3308 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8656 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.6431 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.4583 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3775 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8971 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.312 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 1.0629 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2616 times | Mon 30 June 2025 | 1297.75 (0.42%) | 1309.75 | 1216.70 - 1354.75 | 0.7911 times | Fri 30 May 2025 | 1292.30 (27.52%) | 992.50 | 982.10 - 1325.00 | 0.265 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 235.98 |
| 12 day DMA | 238.28 |
| 20 day DMA | 246.07 |
| 35 day DMA | 258.66 |
| 50 day DMA | 263.74 |
| 100 day DMA | 259.35 |
| 150 day DMA | 433.25 |
| 200 day DMA | 661.14 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 233.03 | 240.7 |
| 12 day EMA | 238.68 | 240.33 | 244.44 |
| 20 day EMA | 244.95 | 246.57 | 249.61 |
| 35 day EMA | 253.21 | 254.6 | 256.77 |
| 50 day EMA | 262.16 | 263.49 | 265.36 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.98 | 237.86 | 240.59 |
| 12 day SMA | 238.28 | 239.49 | 241.8 |
| 20 day SMA | 246.07 | 248.22 | 250.86 |
| 35 day SMA | 258.66 | 260.12 | 262.01 |
| 50 day SMA | 263.74 | 264.6 | 265.76 |
| 100 day SMA | 259.35 | 259.72 | 260.21 |
| 150 day SMA | 433.25 | 441.16 | 449.18 |
| 200 day SMA | 661.14 | 666.34 | 671.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.