Nazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara Strong Daily Stock price targets for Nazara 543280 are 1147.75 and 1193.65 | Daily Target 1 | 1113.65 | | Daily Target 2 | 1135.95 | | Daily Target 3 | 1159.55 | | Daily Target 4 | 1181.85 | | Daily Target 5 | 1205.45 |
Daily price and volume Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1158.25 (1.65%) |
1149.05 |
1137.25 - 1183.15 |
0.3856 times |
Thu 28 August 2025 |
1139.50 (0.51%) |
1138.00 |
1104.65 - 1151.40 |
0.4714 times |
Tue 26 August 2025 |
1133.75 (1.61%) |
1117.05 |
1106.00 - 1151.00 |
0.8025 times |
Mon 25 August 2025 |
1115.80 (-3.46%) |
1155.00 |
1014.75 - 1158.05 |
2.5469 times |
Fri 22 August 2025 |
1155.75 (-4.13%) |
1184.20 |
1145.55 - 1206.90 |
0.7597 times |
Thu 21 August 2025 |
1205.60 (-1.31%) |
1162.85 |
1085.00 - 1230.55 |
2.6473 times |
Wed 20 August 2025 |
1221.65 (-12.82%) |
1355.00 |
1177.45 - 1355.15 |
2.0601 times |
Tue 19 August 2025 |
1401.35 (0.85%) |
1400.00 |
1392.00 - 1413.20 |
0.0974 times |
Mon 18 August 2025 |
1389.55 (-1.91%) |
1419.00 |
1381.00 - 1419.00 |
0.1371 times |
Thu 14 August 2025 |
1416.60 (0.14%) |
1428.45 |
1410.00 - 1428.45 |
0.092 times |
Wed 13 August 2025 |
1414.65 (-0.44%) |
1449.95 |
1405.25 - 1450.00 |
0.2721 times |
Weekly price and charts Nazara Strong weekly Stock price targets for Nazara 543280 are 1086.5 and 1254.9 | Weekly Target 1 | 950.32 | | Weekly Target 2 | 1054.28 | | Weekly Target 3 | 1118.7166666667 | | Weekly Target 4 | 1222.68 | | Weekly Target 5 | 1287.12 |
Weekly price and volumes for Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1158.25 (0.22%) |
1155.00 |
1014.75 - 1183.15 |
2.8658 times |
Fri 22 August 2025 |
1155.75 (-18.41%) |
1419.00 |
1085.00 - 1419.00 |
3.8844 times |
Thu 14 August 2025 |
1416.60 (1.76%) |
1401.95 |
1383.00 - 1450.00 |
0.4182 times |
Fri 08 August 2025 |
1392.15 (3.93%) |
1342.05 |
1327.30 - 1408.85 |
0.4261 times |
Fri 01 August 2025 |
1339.55 (-3.61%) |
1397.70 |
1330.45 - 1399.00 |
0.3057 times |
Fri 25 July 2025 |
1389.70 (-2.91%) |
1436.00 |
1385.00 - 1436.00 |
0.3394 times |
Fri 18 July 2025 |
1431.30 (7.25%) |
1339.65 |
1325.00 - 1435.40 |
0.4519 times |
Fri 11 July 2025 |
1334.60 (-3.67%) |
1399.95 |
1329.90 - 1400.00 |
0.3008 times |
Fri 04 July 2025 |
1385.50 (5.76%) |
1324.75 |
1290.50 - 1399.00 |
0.5431 times |
Fri 27 June 2025 |
1310.00 (0.76%) |
1279.65 |
1261.65 - 1354.75 |
0.4647 times |
Thu 19 June 2025 |
1300.15 (-2.09%) |
1344.65 |
1293.40 - 1353.55 |
0.5788 times |
Monthly price and charts Nazara Strong monthly Stock price targets for Nazara 543280 are 868.88 and 1304.13 | Monthly Target 1 | 772.42 | | Monthly Target 2 | 965.33 | | Monthly Target 3 | 1207.6666666667 | | Monthly Target 4 | 1400.58 | | Monthly Target 5 | 1642.92 |
Monthly price and volumes Nazara
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1158.25 (-14.24%) |
1355.00 |
1014.75 - 1450.00 |
3.553 times |
Thu 31 July 2025 |
1350.60 (4.07%) |
1305.00 |
1290.50 - 1436.00 |
0.8745 times |
Mon 30 June 2025 |
1297.75 (0.42%) |
1309.75 |
1216.70 - 1354.75 |
2.6446 times |
Fri 30 May 2025 |
1292.30 (27.52%) |
992.50 |
982.10 - 1325.00 |
0.8858 times |
Wed 30 April 2025 |
1013.40 (6.97%) |
957.95 |
940.30 - 1026.20 |
0.0975 times |
Fri 28 March 2025 |
947.35 (3.86%) |
900.70 |
900.70 - 979.00 |
0.1069 times |
Fri 28 February 2025 |
912.10 (-3.23%) |
929.20 |
900.25 - 980.40 |
0.4471 times |
Fri 31 January 2025 |
942.55 (-7.15%) |
1010.00 |
877.50 - 1079.75 |
0.4129 times |
Tue 31 December 2024 |
1015.10 (1.39%) |
1001.00 |
973.25 - 1069.70 |
0.334 times |
Fri 29 November 2024 |
1001.20 (6.15%) |
950.05 |
869.00 - 1036.05 |
0.6435 times |
Thu 31 October 2024 |
943.20 (-4.2%) |
993.00 |
835.30 - 1017.00 |
0.4644 times |
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value | | 5 day DMA | 1140.61 | | 12 day DMA | 1264.45 | | 20 day DMA | 1307.47 | | 35 day DMA | 1339.75 | | 50 day DMA | 1336.82 | | 100 day DMA | 1239.99 | | 150 day DMA | 1142.5 | | 200 day DMA | 1102.03 | EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.28 | 1167.29 | 1181.19 | | 12 day EMA | 1229.12 | 1242 | 1260.63 | | 20 day EMA | 1271.1 | 1282.97 | 1298.07 | | 35 day EMA | 1300.47 | 1308.84 | 1318.81 | | 50 day EMA | 1314.22 | 1320.58 | 1327.97 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.61 | 1150.08 | 1166.51 | | 12 day SMA | 1264.45 | 1284.58 | 1305.63 | | 20 day SMA | 1307.47 | 1317.58 | 1329.05 | | 35 day SMA | 1339.75 | 1345.28 | 1351.62 | | 50 day SMA | 1336.82 | 1339.84 | 1343.72 | | 100 day SMA | 1239.99 | 1237.91 | 1236.07 | | 150 day SMA | 1142.5 | 1140.71 | 1139.51 | | 200 day SMA | 1102.03 | 1100.92 | 1099.81 |
|
|
