Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 267.18 and 277.38
| Daily Target 1 | 259.07 |
| Daily Target 2 | 265.08 |
| Daily Target 3 | 269.26666666667 |
| Daily Target 4 | 275.28 |
| Daily Target 5 | 279.47 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 271.10 (1.06%) | 269.45 | 263.25 - 273.45 | 0.0958 times | Fri 08 May 2026 | 268.25 (-2.19%) | 275.35 | 267.30 - 277.10 | 0.125 times | Thu 07 May 2026 | 274.25 (1.07%) | 273.30 | 269.00 - 275.15 | 0.251 times | Wed 06 May 2026 | 271.35 (1.78%) | 269.75 | 266.00 - 272.50 | 0.0843 times | Tue 05 May 2026 | 266.60 (-0.26%) | 268.10 | 262.30 - 269.30 | 0.0855 times | Mon 04 May 2026 | 267.30 (1.33%) | 265.05 | 262.90 - 268.10 | 0.2646 times | Thu 30 April 2026 | 263.80 (-0.42%) | 267.00 | 257.20 - 267.00 | 0.0776 times | Wed 29 April 2026 | 264.90 (-1.47%) | 271.00 | 263.70 - 271.10 | 0.2527 times | Tue 28 April 2026 | 268.85 (-0.48%) | 273.60 | 264.95 - 274.55 | 4.4133 times | Mon 27 April 2026 | 270.15 (0.02%) | 273.05 | 270.00 - 278.00 | 4.3501 times | Fri 24 April 2026 | 270.10 (-0.72%) | 273.00 | 265.50 - 273.35 | 0.0884 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 267.18 and 277.38
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 265.08 |
| Weekly Target 3 | 269.26666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 271.10 (1.06%) | 269.45 | 263.25 - 273.45 | 0.0525 times | Fri 08 May 2026 | 268.25 (1.69%) | 265.05 | 262.30 - 277.10 | 0.4438 times | Thu 30 April 2026 | 263.80 (-2.33%) | 273.05 | 257.20 - 278.00 | 4.9801 times | Fri 24 April 2026 | 270.10 (-1.35%) | 275.25 | 265.50 - 279.25 | 0.2583 times | Fri 17 April 2026 | 273.80 (8.5%) | 250.50 | 244.50 - 276.30 | 0.9111 times | Fri 10 April 2026 | 252.35 (7.31%) | 237.20 | 227.60 - 255.80 | 0.6202 times | Thu 02 April 2026 | 235.15 (-2.08%) | 239.00 | 228.60 - 242.60 | 0.2711 times | Fri 27 March 2026 | 240.15 (2%) | 233.05 | 216.00 - 242.45 | 1.2042 times | Fri 20 March 2026 | 235.45 (0.58%) | 238.45 | 220.20 - 260.00 | 0.5802 times | Fri 13 March 2026 | 234.10 (-4.1%) | 241.00 | 230.00 - 254.90 | 0.6786 times | Fri 06 March 2026 | 244.10 (-7.9%) | 260.95 | 241.45 - 263.00 | 0.2117 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 266.7 and 281.5
| Monthly Target 1 | 255.37 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 278.03 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 271.10 (2.77%) | 265.05 | 262.30 - 277.10 | 0.0921 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 1.2825 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.5198 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.8143 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.605 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 4.194 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.3551 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.8439 times | Tue 30 September 2025 | 254.80 (-78%) | 1164.30 | 253.00 - 1175.05 | 0.2935 times | Fri 29 August 2025 | 1158.25 (-14.24%) | 1355.00 | 1014.75 - 1450.00 | 0.9999 times | Thu 31 July 2025 | 1350.60 (4.07%) | 1305.00 | 1290.50 - 1436.00 | 0.2461 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 270.31 |
| 12 day DMA | 269.06 |
| 20 day DMA | 267 |
| 35 day DMA | 254.42 |
| 50 day DMA | 253.6 |
| 100 day DMA | 259.95 |
| 150 day DMA | 260.44 |
| 200 day DMA | 508.25 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.11 | 269.61 | 270.29 |
| 12 day EMA | 268.16 | 267.62 | 267.51 |
| 20 day EMA | 265.13 | 264.5 | 264.1 |
| 35 day EMA | 261.93 | 261.39 | 260.99 |
| 50 day EMA | 256.96 | 256.38 | 255.9 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.31 | 269.55 | 268.66 |
| 12 day SMA | 269.06 | 269.11 | 269.75 |
| 20 day SMA | 267 | 266.01 | 264.98 |
| 35 day SMA | 254.42 | 253.28 | 252.31 |
| 50 day SMA | 253.6 | 253.58 | 253.67 |
| 100 day SMA | 259.95 | 259.5 | 259.07 |
| 150 day SMA | 260.44 | 266.08 | 271.74 |
| 200 day SMA | 508.25 | 513.75 | 519.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.