Login or Join
HomepageNazara 543280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nazara 543280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nazara
Strong Daily Stock price targets for Nazara 543280 are 352.45 and 364.05
| Daily Target 1 | 344.07 |
| Daily Target 2 | 349.23 |
| Daily Target 3 | 355.66666666667 |
| Daily Target 4 | 360.83 |
| Daily Target 5 | 367.27 |
Daily price and volume Nazara
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 354.40 (0.61%) | 351.40 | 350.50 - 362.10 | 0.3651 times | Fri 07 August 2026 | 352.25 (-0.35%) | 354.65 | 344.25 - 356.70 | 0.3566 times | Thu 06 August 2026 | 353.50 (1.29%) | 347.95 | 338.75 - 358.15 | 1.0222 times | Wed 05 August 2026 | 349.00 (-0.17%) | 349.40 | 342.55 - 353.95 | 0.5105 times | Tue 04 August 2026 | 349.60 (2.91%) | 333.05 | 330.35 - 355.00 | 2.2306 times | Mon 03 August 2026 | 339.70 (0.13%) | 345.80 | 336.00 - 345.85 | 0.6965 times | Fri 31 July 2026 | 339.25 (9.97%) | 310.95 | 306.60 - 343.95 | 3.9168 times | Thu 30 July 2026 | 308.50 (1.71%) | 305.00 | 303.70 - 311.90 | 0.2332 times | Wed 29 July 2026 | 303.30 (-0.33%) | 306.00 | 302.80 - 308.45 | 0.2752 times | Tue 28 July 2026 | 304.30 (0.64%) | 304.00 | 296.35 - 305.00 | 0.3934 times | Mon 27 July 2026 | 302.35 (-0.02%) | 304.00 | 301.20 - 308.00 | 0.149 times |
Weekly price and charts Nazara
Strong weekly Stock price targets for Nazara 543280 are 352.45 and 364.05
| Weekly Target 1 | 344.07 |
| Weekly Target 2 | 349.23 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 360.83 |
| Weekly Target 5 | 367.27 |
Weekly price and volumes for Nazara
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 354.40 (0.61%) | 351.40 | 350.50 - 362.10 | 0.148 times | Fri 07 August 2026 | 352.25 (3.83%) | 345.80 | 330.35 - 358.15 | 1.9521 times | Fri 31 July 2026 | 339.25 (12.19%) | 304.00 | 296.35 - 343.95 | 2.0135 times | Fri 24 July 2026 | 302.40 (-0.84%) | 304.65 | 295.50 - 313.90 | 0.3813 times | Fri 17 July 2026 | 304.95 (0.3%) | 304.05 | 303.00 - 315.15 | 1.7887 times | Fri 10 July 2026 | 304.05 (-0.41%) | 300.50 | 293.60 - 309.95 | 0.4784 times | Fri 03 July 2026 | 305.30 (1.6%) | 302.30 | 300.95 - 311.25 | 0.5389 times | Thu 25 June 2026 | 300.50 (1.03%) | 297.30 | 289.30 - 305.70 | 0.3891 times | Fri 19 June 2026 | 297.45 (4.04%) | 292.10 | 286.70 - 306.95 | 1.8222 times | Fri 12 June 2026 | 285.90 (5.4%) | 271.35 | 264.90 - 289.25 | 0.4879 times | Fri 05 June 2026 | 271.25 (-2.62%) | 280.05 | 265.00 - 282.10 | 0.4252 times |
Monthly price and charts Nazara
Strong monthly Stock price targets for Nazara 543280 are 342.38 and 374.13
| Monthly Target 1 | 317.2 |
| Monthly Target 2 | 335.8 |
| Monthly Target 3 | 348.95 |
| Monthly Target 4 | 367.55 |
| Monthly Target 5 | 380.7 |
Monthly price and volumes Nazara
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 354.40 (4.47%) | 345.80 | 330.35 - 362.10 | 0.1911 times | Fri 31 July 2026 | 339.25 (11.89%) | 304.90 | 293.60 - 343.95 | 0.455 times | Tue 30 June 2026 | 303.20 (8.85%) | 280.05 | 264.90 - 310.75 | 0.3027 times | Fri 29 May 2026 | 278.55 (5.59%) | 265.05 | 258.80 - 314.05 | 3.8455 times | Thu 30 April 2026 | 263.80 (13.54%) | 234.65 | 227.60 - 279.25 | 0.8592 times | Mon 30 March 2026 | 232.35 (-12.34%) | 260.95 | 216.00 - 263.00 | 0.3482 times | Fri 27 February 2026 | 265.05 (-6.92%) | 284.80 | 255.00 - 296.00 | 0.5455 times | Fri 30 January 2026 | 284.75 (4.09%) | 275.00 | 258.20 - 294.85 | 0.4053 times | Wed 31 December 2025 | 273.55 (7.11%) | 257.00 | 221.50 - 275.00 | 2.8096 times | Fri 28 November 2025 | 255.40 (-4.27%) | 268.30 | 250.60 - 281.55 | 0.2379 times | Fri 31 October 2025 | 266.80 (4.71%) | 257.80 | 252.00 - 285.00 | 0.5653 times |
Indicator Analysis of Nazara
Please login to view indicator analysis. or View indicator analysis of Nazara 543280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nazara 543280
DMA (daily moving average) of Nazara 543280
| DMA period | DMA value |
| 5 day DMA | 351.75 |
| 12 day DMA | 329.88 |
| 20 day DMA | 320.63 |
| 35 day DMA | 312.25 |
| 50 day DMA | 303.1 |
| 100 day DMA | 281.89 |
| 150 day DMA | 278.33 |
| 200 day DMA | 272 |
EMA (exponential moving average) of Nazara 543280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.98 | 346.27 | 343.28 |
| 12 day EMA | 335.93 | 332.57 | 328.99 |
| 20 day EMA | 326.51 | 323.57 | 320.55 |
| 35 day EMA | 315.19 | 312.88 | 310.56 |
| 50 day EMA | 306.72 | 304.77 | 302.83 |
SMA (simple moving average) of Nazara 543280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.75 | 348.81 | 346.21 |
| 12 day SMA | 329.88 | 325.71 | 321.75 |
| 20 day SMA | 320.63 | 318.29 | 315.88 |
| 35 day SMA | 312.25 | 310.78 | 309.28 |
| 50 day SMA | 303.1 | 301.8 | 300.57 |
| 100 day SMA | 281.89 | 280.8 | 279.74 |
| 150 day SMA | 278.33 | 277.65 | 276.88 |
| 200 day SMA | 272 | 271.54 | 271.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.