Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 168.4 and 172.2 | Daily Target 1 | 167.62 | | Daily Target 2 | 169.18 | | Daily Target 3 | 171.41666666667 | | Daily Target 4 | 172.98 | | Daily Target 5 | 175.22 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
170.75 (-0.81%) |
173.65 |
169.85 - 173.65 |
0.1511 times |
Wed 16 October 2024 |
172.15 (1.38%) |
170.00 |
168.70 - 176.10 |
1.6163 times |
Tue 15 October 2024 |
169.80 (-0.82%) |
176.90 |
168.85 - 176.90 |
0.4531 times |
Mon 14 October 2024 |
171.20 (1.57%) |
168.55 |
168.55 - 172.15 |
0.8972 times |
Fri 11 October 2024 |
168.55 (-0.41%) |
168.50 |
167.00 - 170.55 |
0.748 times |
Thu 10 October 2024 |
169.25 (-0.32%) |
171.85 |
167.55 - 171.85 |
0.701 times |
Wed 09 October 2024 |
169.80 (-1.88%) |
175.00 |
169.50 - 175.65 |
1.2372 times |
Tue 08 October 2024 |
173.05 (4.56%) |
165.10 |
164.25 - 173.45 |
1.111 times |
Mon 07 October 2024 |
165.50 (-5.16%) |
171.90 |
162.75 - 173.60 |
1.6732 times |
Thu 03 October 2024 |
174.50 (-2.68%) |
172.00 |
172.00 - 179.35 |
1.4118 times |
Tue 01 October 2024 |
179.30 (-0.75%) |
177.35 |
177.35 - 184.50 |
1.3719 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 169.65 and 178 | Weekly Target 1 | 163.72 | | Weekly Target 2 | 167.23 | | Weekly Target 3 | 172.06666666667 | | Weekly Target 4 | 175.58 | | Weekly Target 5 | 180.42 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
170.75 (1.31%) |
168.55 |
168.55 - 176.90 |
0.4845 times |
Fri 11 October 2024 |
168.55 (-3.41%) |
171.90 |
162.75 - 175.65 |
0.8501 times |
Thu 03 October 2024 |
174.50 (-5.88%) |
185.00 |
172.00 - 185.30 |
0.6434 times |
Fri 27 September 2024 |
185.40 (-0.05%) |
186.00 |
183.25 - 190.65 |
0.7409 times |
Fri 20 September 2024 |
185.50 (0.46%) |
189.85 |
179.05 - 189.85 |
0.6959 times |
Fri 13 September 2024 |
184.65 (-0.3%) |
185.00 |
180.55 - 190.20 |
0.7286 times |
Fri 06 September 2024 |
185.20 (-3.06%) |
189.90 |
182.75 - 191.80 |
1.0008 times |
Fri 30 August 2024 |
191.05 (-5.63%) |
205.50 |
188.75 - 205.50 |
1.4205 times |
Fri 23 August 2024 |
202.45 (8.26%) |
190.75 |
190.00 - 205.40 |
2.245 times |
Fri 16 August 2024 |
187.00 (-1.97%) |
195.85 |
184.55 - 200.30 |
1.1903 times |
Fri 09 August 2024 |
190.75 (-4.7%) |
196.00 |
188.45 - 198.80 |
1.2111 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 155.88 and 177.63 | Monthly Target 1 | 150.92 | | Monthly Target 2 | 160.83 | | Monthly Target 3 | 172.66666666667 | | Monthly Target 4 | 182.58 | | Monthly Target 5 | 194.42 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
170.75 (-5.48%) |
177.35 |
162.75 - 184.50 |
0.2528 times |
Mon 30 September 2024 |
180.65 (-5.44%) |
189.90 |
179.00 - 191.80 |
0.4831 times |
Fri 30 August 2024 |
191.05 (0.45%) |
190.05 |
184.55 - 205.50 |
1.1355 times |
Wed 31 July 2024 |
190.20 (0.82%) |
187.05 |
172.55 - 201.20 |
0.7372 times |
Fri 28 June 2024 |
188.65 (0.96%) |
191.30 |
171.65 - 212.00 |
0.6434 times |
Fri 31 May 2024 |
186.85 (-11.59%) |
213.10 |
183.10 - 219.55 |
1.0528 times |
Tue 30 April 2024 |
211.35 (31.27%) |
161.15 |
161.15 - 217.45 |
2.0715 times |
Thu 28 March 2024 |
161.00 (-15.26%) |
192.00 |
144.05 - 197.35 |
0.8145 times |
Thu 29 February 2024 |
190.00 (14.49%) |
166.35 |
161.55 - 204.10 |
1.7911 times |
Wed 31 January 2024 |
165.95 (6.07%) |
155.00 |
153.95 - 184.45 |
1.018 times |
Fri 29 December 2023 |
156.45 (-0.06%) |
157.55 |
151.00 - 167.45 |
0.497 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 170.49 | | 12 day DMA | 172.04 | | 20 day DMA | 177.41 | | 35 day DMA | 181.72 | | 50 day DMA | 185.41 | | 100 day DMA | 188.53 | | 150 day DMA | 188.24 | | 200 day DMA | 184.39 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.94 | 171.03 | 170.47 | | 12 day EMA | 173.14 | 173.57 | 173.83 | | 20 day EMA | 176.05 | 176.61 | 177.08 | | 35 day EMA | 180.46 | 181.03 | 181.55 | | 50 day EMA | 184.65 | 185.22 | 185.75 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.49 | 170.19 | 169.72 | | 12 day SMA | 172.04 | 173.26 | 174.26 | | 20 day SMA | 177.41 | 178.23 | 179.05 | | 35 day SMA | 181.72 | 182.43 | 183.18 | | 50 day SMA | 185.41 | 185.85 | 186.41 | | 100 day SMA | 188.53 | 188.8 | 189.06 | | 150 day SMA | 188.24 | 188.24 | 188.28 | | 200 day SMA | 184.39 | 184.32 | 184.24 |
|
|
