Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 134.63 and 143.73 | Daily Target 1 | 132.52 | | Daily Target 2 | 136.73 | | Daily Target 3 | 141.61666666667 | | Daily Target 4 | 145.83 | | Daily Target 5 | 150.72 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
140.95 (0.18%) |
142.05 |
137.40 - 146.50 |
1.2825 times |
Fri 21 November 2025 |
140.70 (3.19%) |
135.50 |
134.65 - 142.00 |
0.5172 times |
Thu 20 November 2025 |
136.35 (-1.2%) |
139.85 |
136.05 - 139.85 |
0.1418 times |
Tue 18 November 2025 |
138.00 (-4.17%) |
144.95 |
137.00 - 144.95 |
0.6763 times |
Mon 17 November 2025 |
144.00 (5.11%) |
134.00 |
134.00 - 152.40 |
4.109 times |
Fri 14 November 2025 |
137.00 (0.62%) |
135.70 |
134.00 - 138.60 |
0.2657 times |
Thu 13 November 2025 |
136.15 (-1.8%) |
148.40 |
135.45 - 148.40 |
0.2588 times |
Wed 12 November 2025 |
138.65 (3.97%) |
133.00 |
132.55 - 139.40 |
0.3342 times |
Tue 11 November 2025 |
133.35 (-1.62%) |
137.55 |
130.70 - 137.55 |
0.6834 times |
Mon 10 November 2025 |
135.55 (-5.8%) |
143.90 |
129.80 - 144.15 |
1.731 times |
Fri 07 November 2025 |
143.90 (-3.62%) |
145.80 |
138.00 - 146.65 |
1.4881 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 134.63 and 143.73 | Weekly Target 1 | 132.52 | | Weekly Target 2 | 136.73 | | Weekly Target 3 | 141.61666666667 | | Weekly Target 4 | 145.83 | | Weekly Target 5 | 150.72 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
140.95 (0.18%) |
142.05 |
137.40 - 146.50 |
0.1162 times |
Fri 21 November 2025 |
140.70 (2.7%) |
134.00 |
134.00 - 152.40 |
0.4933 times |
Fri 14 November 2025 |
137.00 (-4.79%) |
143.90 |
129.80 - 148.40 |
0.2966 times |
Fri 07 November 2025 |
143.90 (-5.48%) |
151.95 |
138.00 - 159.80 |
0.2731 times |
Fri 31 October 2025 |
152.25 (2.18%) |
153.80 |
151.45 - 159.00 |
0.1827 times |
Thu 23 October 2025 |
149.00 (5.49%) |
140.00 |
140.00 - 152.40 |
0.1001 times |
Fri 17 October 2025 |
141.25 (-6.55%) |
149.80 |
139.50 - 150.30 |
0.1973 times |
Fri 10 October 2025 |
151.15 (-0.17%) |
153.40 |
143.50 - 155.00 |
0.6321 times |
Fri 03 October 2025 |
151.40 (14.05%) |
146.00 |
130.65 - 161.00 |
7.4438 times |
Fri 26 September 2025 |
132.75 (-0.52%) |
131.00 |
129.85 - 138.20 |
0.2649 times |
Fri 19 September 2025 |
133.45 (5.08%) |
126.45 |
126.00 - 136.00 |
0.2781 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 120.38 and 150.38 | Monthly Target 1 | 113.52 | | Monthly Target 2 | 127.23 | | Monthly Target 3 | 143.51666666667 | | Monthly Target 4 | 157.23 | | Monthly Target 5 | 173.52 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
140.95 (-7.42%) |
151.95 |
129.80 - 159.80 |
0.4672 times |
Fri 31 October 2025 |
152.25 (12.99%) |
138.05 |
138.05 - 161.00 |
3.366 times |
Tue 30 September 2025 |
134.75 (11.09%) |
121.45 |
121.20 - 146.00 |
0.3468 times |
Fri 29 August 2025 |
121.30 (-4.3%) |
124.00 |
121.00 - 132.15 |
0.2384 times |
Thu 31 July 2025 |
126.75 (-9.37%) |
140.20 |
123.55 - 145.00 |
0.611 times |
Mon 30 June 2025 |
139.85 (-0.71%) |
140.45 |
136.70 - 151.65 |
1.3775 times |
Fri 30 May 2025 |
140.85 (9.87%) |
127.00 |
111.00 - 142.65 |
0.7321 times |
Wed 30 April 2025 |
128.20 (27.75%) |
102.40 |
100.85 - 139.85 |
0.7032 times |
Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.5243 times |
Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.6335 times |
Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
1.0607 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 140 | | 12 day DMA | 139.49 | | 20 day DMA | 145.08 | | 35 day DMA | 145.52 | | 50 day DMA | 141.15 | | 100 day DMA | 136.17 | | 150 day DMA | 135.4 | | 200 day DMA | 130.05 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.76 | 139.17 | 138.4 | | 12 day EMA | 140.92 | 140.92 | 140.96 | | 20 day EMA | 142.06 | 142.18 | 142.34 | | 35 day EMA | 141.04 | 141.05 | 141.07 | | 50 day EMA | 139.62 | 139.57 | 139.52 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140 | 139.21 | 138.3 | | 12 day SMA | 139.49 | 140.43 | 141.62 | | 20 day SMA | 145.08 | 145.58 | 145.97 | | 35 day SMA | 145.52 | 145.31 | 145.09 | | 50 day SMA | 141.15 | 140.82 | 140.46 | | 100 day SMA | 136.17 | 136.13 | 136.14 | | 150 day SMA | 135.4 | 135.21 | 135.02 | | 200 day SMA | 130.05 | 130.01 | 129.98 |
|
|
