Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 170.9 and 174.95
| Daily Target 1 | 167.85 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.9 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 175.95 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.95 (0.32%) | 170.25 | 169.85 - 173.90 | 0.7601 times | Thu 04 June 2026 | 171.40 (0.79%) | 169.90 | 168.85 - 176.40 | 1.4405 times | Wed 03 June 2026 | 170.05 (0.71%) | 169.95 | 165.80 - 172.35 | 1.0864 times | Tue 02 June 2026 | 168.85 (3.59%) | 166.35 | 160.80 - 169.80 | 1.2462 times | Mon 01 June 2026 | 163.00 (-0.46%) | 163.05 | 162.00 - 170.45 | 1.5211 times | Fri 29 May 2026 | 163.75 (-1.27%) | 164.60 | 161.30 - 171.10 | 1.3411 times | Wed 27 May 2026 | 165.85 (2.66%) | 161.75 | 159.70 - 166.55 | 1.0277 times | Tue 26 May 2026 | 161.55 (-0.06%) | 160.55 | 159.65 - 163.70 | 0.5403 times | Mon 25 May 2026 | 161.65 (1.25%) | 159.65 | 159.65 - 164.60 | 0.4469 times | Fri 22 May 2026 | 159.65 (-0.13%) | 159.65 | 157.75 - 161.80 | 0.5896 times | Thu 21 May 2026 | 159.85 (-0.44%) | 160.65 | 159.30 - 164.00 | 0.64 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 166.38 and 181.98
| Weekly Target 1 | 154.12 |
| Weekly Target 2 | 163.03 |
| Weekly Target 3 | 169.71666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 1.1384 times | Fri 29 May 2026 | 163.75 (2.57%) | 159.65 | 159.65 - 171.10 | 0.6311 times | Fri 22 May 2026 | 159.65 (-4.69%) | 164.35 | 157.20 - 165.65 | 0.6059 times | Fri 15 May 2026 | 167.50 (-7.07%) | 179.50 | 166.55 - 190.95 | 2.4922 times | Fri 08 May 2026 | 180.25 (17.96%) | 150.70 | 150.70 - 184.35 | 3.5429 times | Thu 30 April 2026 | 152.80 (5.56%) | 147.65 | 144.90 - 154.95 | 0.3342 times | Fri 24 April 2026 | 144.75 (0.28%) | 142.45 | 141.60 - 149.25 | 0.3139 times | Fri 17 April 2026 | 144.35 (7.8%) | 132.00 | 129.95 - 145.70 | 0.329 times | Fri 10 April 2026 | 133.90 (6.57%) | 127.90 | 127.00 - 140.00 | 0.3564 times | Thu 02 April 2026 | 125.65 (-1.57%) | 126.05 | 118.35 - 127.05 | 0.256 times | Fri 27 March 2026 | 127.65 (3.23%) | 123.60 | 119.80 - 132.75 | 0.9885 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 166.38 and 181.98
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 169.71666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 0.2511 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.604 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.3188 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.5808 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.569 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.452 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.4311 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.6979 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 4.6193 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.4759 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3272 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 164.84 |
| 20 day DMA | 167.44 |
| 35 day DMA | 160.26 |
| 50 day DMA | 151 |
| 100 day DMA | 141.55 |
| 150 day DMA | 141.44 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 168.29 | 166.74 |
| 12 day EMA | 166.86 | 165.93 | 164.94 |
| 20 day EMA | 164.38 | 163.58 | 162.76 |
| 35 day EMA | 157.85 | 157.02 | 156.17 |
| 50 day EMA | 150.93 | 150.07 | 149.2 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 167.41 | 166.3 |
| 12 day SMA | 164.84 | 164.07 | 163.33 |
| 20 day SMA | 167.44 | 166.93 | 166.36 |
| 35 day SMA | 160.26 | 159.32 | 158.27 |
| 50 day SMA | 151 | 150.11 | 149.22 |
| 100 day SMA | 141.55 | 141.27 | 140.98 |
| 150 day SMA | 141.44 | 141.29 | 141.15 |
| 200 day SMA | 139.5 | 139.27 | 139.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.