Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 132.78 and 136.03 | Daily Target 1 | 130.38 | | Daily Target 2 | 131.92 | | Daily Target 3 | 133.63333333333 | | Daily Target 4 | 135.17 | | Daily Target 5 | 136.88 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
133.45 (-0.52%) |
132.10 |
132.10 - 135.35 |
1.3625 times |
Thu 18 September 2025 |
134.15 (0.68%) |
133.90 |
130.15 - 136.00 |
2.1396 times |
Wed 17 September 2025 |
133.25 (4.72%) |
128.70 |
127.90 - 134.50 |
2.816 times |
Tue 16 September 2025 |
127.25 (0.59%) |
127.20 |
126.00 - 128.45 |
0.3057 times |
Mon 15 September 2025 |
126.50 (-0.39%) |
126.45 |
126.00 - 128.65 |
0.4355 times |
Fri 12 September 2025 |
127.00 (-1.17%) |
129.35 |
124.30 - 129.35 |
0.5112 times |
Thu 11 September 2025 |
128.50 (1.86%) |
127.95 |
126.90 - 129.10 |
0.2744 times |
Wed 10 September 2025 |
126.15 (-0.28%) |
125.05 |
125.05 - 128.65 |
0.6649 times |
Tue 09 September 2025 |
126.50 (1.73%) |
124.40 |
124.00 - 128.00 |
0.8993 times |
Mon 08 September 2025 |
124.35 (1.59%) |
126.00 |
122.65 - 126.00 |
0.5911 times |
Fri 05 September 2025 |
122.40 (-2.08%) |
122.00 |
121.55 - 124.85 |
0.3251 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 129.73 and 139.73 | Weekly Target 1 | 121.82 | | Weekly Target 2 | 127.63 | | Weekly Target 3 | 131.81666666667 | | Weekly Target 4 | 137.63 | | Weekly Target 5 | 141.82 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
133.45 (5.08%) |
126.45 |
126.00 - 136.00 |
1.3265 times |
Fri 12 September 2025 |
127.00 (3.76%) |
126.00 |
122.65 - 129.35 |
0.5526 times |
Fri 05 September 2025 |
122.40 (0.91%) |
121.45 |
121.20 - 128.15 |
0.7419 times |
Fri 29 August 2025 |
121.30 (-7.51%) |
128.30 |
121.00 - 132.15 |
0.765 times |
Fri 22 August 2025 |
131.15 (3.84%) |
128.20 |
125.85 - 131.70 |
0.7869 times |
Thu 14 August 2025 |
126.30 (1.28%) |
122.85 |
122.10 - 128.95 |
0.5608 times |
Fri 08 August 2025 |
124.70 (-2.39%) |
125.05 |
124.00 - 130.15 |
0.5253 times |
Fri 01 August 2025 |
127.75 (-4.16%) |
133.30 |
123.55 - 133.30 |
1.1566 times |
Fri 25 July 2025 |
133.30 (-5.12%) |
138.25 |
129.15 - 142.75 |
2.4709 times |
Fri 18 July 2025 |
140.50 (3.61%) |
134.90 |
133.70 - 142.90 |
1.1134 times |
Fri 11 July 2025 |
135.60 (-4.17%) |
140.40 |
134.10 - 141.70 |
1.3793 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 127.33 and 142.13 | Monthly Target 1 | 115.42 | | Monthly Target 2 | 124.43 | | Monthly Target 3 | 130.21666666667 | | Monthly Target 4 | 139.23 | | Monthly Target 5 | 145.02 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
133.45 (10.02%) |
121.45 |
121.20 - 136.00 |
0.2741 times |
Fri 29 August 2025 |
121.30 (-4.3%) |
124.00 |
121.00 - 132.15 |
0.3001 times |
Thu 31 July 2025 |
126.75 (-9.37%) |
140.20 |
123.55 - 145.00 |
0.7692 times |
Mon 30 June 2025 |
139.85 (-0.71%) |
140.45 |
136.70 - 151.65 |
1.7341 times |
Fri 30 May 2025 |
140.85 (9.87%) |
127.00 |
111.00 - 142.65 |
0.9216 times |
Wed 30 April 2025 |
128.20 (27.75%) |
102.40 |
100.85 - 139.85 |
0.8853 times |
Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.919 times |
Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.7975 times |
Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
1.3353 times |
Tue 31 December 2024 |
135.30 (-2.56%) |
140.95 |
132.60 - 158.90 |
1.0635 times |
Fri 29 November 2024 |
138.85 (-7.22%) |
149.65 |
131.05 - 163.15 |
0.9085 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 130.92 | | 12 day DMA | 127.88 | | 20 day DMA | 126.51 | | 35 day DMA | 126.57 | | 50 day DMA | 129.41 | | 100 day DMA | 132.63 | | 150 day DMA | 126.65 | | 200 day DMA | 129.23 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.59 | 130.66 | 128.92 | | 12 day EMA | 129.06 | 128.26 | 127.19 | | 20 day EMA | 128.18 | 127.63 | 126.94 | | 35 day EMA | 128.94 | 128.67 | 128.35 | | 50 day EMA | 130.3 | 130.17 | 130.01 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.92 | 129.63 | 128.5 | | 12 day SMA | 127.88 | 127.06 | 126.25 | | 20 day SMA | 126.51 | 126.29 | 125.99 | | 35 day SMA | 126.57 | 126.39 | 126.24 | | 50 day SMA | 129.41 | 129.46 | 129.52 | | 100 day SMA | 132.63 | 132.57 | 132.53 | | 150 day SMA | 126.65 | 126.57 | 126.51 | | 200 day SMA | 129.23 | 129.29 | 129.32 |
|
|
