Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 153.05 and 159.05
| Daily Target 1 | 148.4 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 154.4 |
| Daily Target 4 | 157.7 |
| Daily Target 5 | 160.4 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 155.00 (1.74%) | 151.10 | 151.10 - 157.10 | 1.4119 times | Mon 07 September 2026 | 152.35 (0.23%) | 153.00 | 150.80 - 153.00 | 0.7256 times | Fri 04 September 2026 | 152.00 (-0.88%) | 155.15 | 151.70 - 155.15 | 0.5645 times | Thu 03 September 2026 | 153.35 (1.02%) | 153.00 | 152.00 - 155.05 | 0.7938 times | Wed 02 September 2026 | 151.80 (0.7%) | 150.00 | 149.70 - 152.10 | 0.4417 times | Tue 01 September 2026 | 150.75 (-2.49%) | 156.10 | 149.70 - 156.10 | 1.0519 times | Mon 31 August 2026 | 154.60 (0.32%) | 155.60 | 152.65 - 156.95 | 0.8966 times | Fri 28 August 2026 | 154.10 (-1.15%) | 157.10 | 153.95 - 157.10 | 0.686 times | Thu 27 August 2026 | 155.90 (-1.67%) | 158.30 | 154.35 - 158.30 | 0.8383 times | Wed 26 August 2026 | 158.55 (4.83%) | 151.30 | 151.30 - 160.90 | 2.5898 times | Tue 25 August 2026 | 151.25 (-3.85%) | 156.15 | 150.50 - 157.10 | 4.1109 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 152.9 and 159.2
| Weekly Target 1 | 148 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 160.6 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 155.00 (1.97%) | 153.00 | 150.80 - 157.10 | 0.0634 times | Fri 04 September 2026 | 152.00 (-1.36%) | 155.60 | 149.70 - 156.95 | 0.1112 times | Fri 28 August 2026 | 154.10 (-2.53%) | 157.40 | 150.50 - 160.90 | 0.2644 times | Fri 21 August 2026 | 158.10 (3.77%) | 150.80 | 150.05 - 159.95 | 0.1927 times | Fri 14 August 2026 | 152.35 (-5.93%) | 163.85 | 151.70 - 164.80 | 0.3326 times | Fri 07 August 2026 | 161.95 (-0.03%) | 162.45 | 161.20 - 166.75 | 0.2972 times | Fri 31 July 2026 | 162.00 (-15.89%) | 192.35 | 158.60 - 197.15 | 1.9626 times | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 6.1732 times | Fri 17 July 2026 | 179.70 (-2.5%) | 184.40 | 177.40 - 193.80 | 0.3677 times | Fri 10 July 2026 | 184.30 (1.18%) | 180.65 | 172.55 - 185.50 | 0.2349 times | Fri 03 July 2026 | 182.15 (5.9%) | 170.50 | 170.50 - 189.70 | 0.4186 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 148.65 and 156.05
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 153.93333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 155.00 (0.26%) | 156.10 | 149.70 - 157.10 | 0.0951 times | Mon 31 August 2026 | 154.60 (-4.57%) | 162.45 | 150.05 - 166.75 | 0.7153 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.7657 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.7061 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.102 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.219 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3991 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3909 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.3105 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2962 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.4795 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 153.91 |
| 20 day DMA | 154.31 |
| 35 day DMA | 160.86 |
| 50 day DMA | 167.41 |
| 100 day DMA | 165.6 |
| 150 day DMA | 153.51 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.41 | 152.62 | 152.75 |
| 12 day EMA | 154.04 | 153.86 | 154.14 |
| 20 day EMA | 155.92 | 156.02 | 156.41 |
| 35 day EMA | 160.93 | 161.28 | 161.81 |
| 50 day EMA | 166.45 | 166.92 | 167.51 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 152.05 | 152.5 |
| 12 day SMA | 153.91 | 154.17 | 154.28 |
| 20 day SMA | 154.31 | 154.74 | 155.19 |
| 35 day SMA | 160.86 | 161.89 | 162.76 |
| 50 day SMA | 167.41 | 167.78 | 168.17 |
| 100 day SMA | 165.6 | 165.44 | 165.26 |
| 150 day SMA | 153.51 | 153.38 | 153.25 |
| 200 day SMA | 149.85 | 149.8 | 149.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.