Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 131.93 and 136.08
| Daily Target 1 | 128.52 |
| Daily Target 2 | 131.18 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 135.33 |
| Daily Target 5 | 136.82 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.85 (1.9%) | 131.00 | 130.00 - 134.15 | 0.3031 times | Tue 27 October 2026 | 131.35 (0.57%) | 129.00 | 128.00 - 134.40 | 0.746 times | Mon 26 October 2026 | 130.60 (-1.21%) | 133.55 | 129.35 - 133.55 | 0.8529 times | Fri 23 October 2026 | 132.20 (-4.82%) | 138.50 | 131.00 - 139.95 | 2.4358 times | Thu 22 October 2026 | 138.90 (-3.37%) | 141.25 | 137.00 - 143.75 | 1.268 times | Wed 21 October 2026 | 143.75 (-4.01%) | 148.35 | 141.85 - 150.50 | 1.0887 times | Mon 19 October 2026 | 149.75 (1.05%) | 148.05 | 146.20 - 150.40 | 1.246 times | Fri 16 October 2026 | 148.20 (0.1%) | 146.05 | 146.05 - 149.55 | 0.3765 times | Thu 15 October 2026 | 148.05 (-0.37%) | 147.05 | 145.80 - 149.10 | 0.6053 times | Wed 14 October 2026 | 148.60 (1.12%) | 147.25 | 146.55 - 149.65 | 1.0777 times | Tue 13 October 2026 | 146.95 (-0.07%) | 147.00 | 143.95 - 147.50 | 0.7521 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 130.93 and 137.33
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 138.48 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.85 (1.25%) | 133.55 | 128.00 - 134.40 | 0.4185 times | Fri 23 October 2026 | 132.20 (-10.8%) | 148.05 | 131.00 - 150.50 | 1.3288 times | Fri 16 October 2026 | 148.20 (-2.24%) | 149.40 | 143.95 - 149.65 | 1.1039 times | Tue 06 October 2026 | 151.60 (5.2%) | 144.55 | 144.50 - 153.85 | 0.6379 times | Thu 01 October 2026 | 144.10 (-3.84%) | 148.05 | 140.85 - 148.05 | 0.4953 times | Fri 25 September 2026 | 149.85 (2.25%) | 147.90 | 143.15 - 151.75 | 0.9824 times | Fri 18 September 2026 | 146.55 (-0.44%) | 150.05 | 142.00 - 150.25 | 0.7317 times | Fri 11 September 2026 | 147.20 (-3.16%) | 153.00 | 146.80 - 157.10 | 1.3359 times | Fri 04 September 2026 | 152.00 (-1.36%) | 155.60 | 149.70 - 156.95 | 0.8781 times | Fri 28 August 2026 | 154.10 (-2.53%) | 157.40 | 150.50 - 160.90 | 2.0875 times | Fri 21 August 2026 | 158.10 (3.77%) | 150.80 | 150.05 - 159.95 | 1.5217 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 118 and 143.85
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 138.56666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.85 (-7.4%) | 143.05 | 128.00 - 153.85 | 0.2867 times | Tue 29 September 2026 | 144.55 (-6.5%) | 156.10 | 142.00 - 157.10 | 0.3256 times | Mon 31 August 2026 | 154.60 (-4.57%) | 162.45 | 150.05 - 166.75 | 0.6989 times | Fri 31 July 2026 | 162.00 (-7.61%) | 176.00 | 158.60 - 217.50 | 5.6331 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.6899 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.0767 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.214 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3899 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3819 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.3034 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2894 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 141.6 |
| 20 day DMA | 143.74 |
| 35 day DMA | 146.19 |
| 50 day DMA | 149.02 |
| 100 day DMA | 161.61 |
| 150 day DMA | 156.45 |
| 200 day DMA | 150.8 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 135.14 | 137.03 |
| 12 day EMA | 139.28 | 140.27 | 141.89 |
| 20 day EMA | 142.14 | 143.01 | 144.24 |
| 35 day EMA | 145.89 | 146.6 | 147.5 |
| 50 day EMA | 148.52 | 149.12 | 149.85 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 135.36 | 139.04 |
| 12 day SMA | 141.6 | 143.08 | 144.37 |
| 20 day SMA | 143.74 | 144.39 | 145.17 |
| 35 day SMA | 146.19 | 146.78 | 147.43 |
| 50 day SMA | 149.02 | 149.57 | 150.19 |
| 100 day SMA | 161.61 | 161.93 | 162.24 |
| 150 day SMA | 156.45 | 156.45 | 156.47 |
| 200 day SMA | 150.8 | 150.83 | 150.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.