Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 141 and 145.5 | Daily Target 1 | 137.83 | | Daily Target 2 | 139.67 | | Daily Target 3 | 142.33333333333 | | Daily Target 4 | 144.17 | | Daily Target 5 | 146.83 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.50 (2.57%) |
140.95 |
140.50 - 145.00 |
0.53 times |
Thu 03 July 2025 |
137.95 (-2.09%) |
139.00 |
136.00 - 140.85 |
0.2739 times |
Wed 02 July 2025 |
140.90 (0.54%) |
138.15 |
138.15 - 143.00 |
0.1874 times |
Tue 01 July 2025 |
140.15 (0.21%) |
140.20 |
138.70 - 140.55 |
0.2659 times |
Mon 30 June 2025 |
139.85 (-0.18%) |
137.00 |
137.00 - 141.50 |
0.1477 times |
Fri 27 June 2025 |
140.10 (1.97%) |
138.00 |
138.00 - 142.50 |
0.5591 times |
Thu 26 June 2025 |
137.40 (-2.73%) |
141.20 |
136.70 - 142.55 |
0.2426 times |
Wed 25 June 2025 |
141.25 (-0.95%) |
141.50 |
139.45 - 143.80 |
0.3924 times |
Tue 24 June 2025 |
142.60 (1.13%) |
141.70 |
140.50 - 144.00 |
0.431 times |
Mon 23 June 2025 |
141.00 (2.25%) |
140.00 |
139.30 - 143.15 |
6.9699 times |
Thu 19 June 2025 |
137.90 (-0.83%) |
139.50 |
136.95 - 139.65 |
0.2185 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 138.75 and 147.75 | Weekly Target 1 | 131.83 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 140.83333333333 | | Weekly Target 4 | 145.67 | | Weekly Target 5 | 149.83 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.50 (1%) |
137.00 |
136.00 - 145.00 |
0.6014 times |
Fri 27 June 2025 |
140.10 (1.6%) |
140.00 |
136.70 - 144.00 |
3.6792 times |
Thu 19 June 2025 |
137.90 (-3.33%) |
141.80 |
136.95 - 144.20 |
0.3516 times |
Fri 13 June 2025 |
142.65 (-1.65%) |
147.35 |
141.90 - 151.65 |
0.9171 times |
Fri 06 June 2025 |
145.05 (2.98%) |
140.45 |
140.10 - 149.95 |
1.0722 times |
Fri 30 May 2025 |
140.85 (12.77%) |
123.60 |
123.60 - 142.65 |
1.3717 times |
Fri 23 May 2025 |
124.90 (-1.07%) |
126.45 |
123.20 - 129.95 |
0.3668 times |
Fri 16 May 2025 |
126.25 (9.93%) |
119.85 |
118.50 - 132.10 |
0.6483 times |
Fri 09 May 2025 |
114.85 (-11.82%) |
127.35 |
111.00 - 134.35 |
0.636 times |
Fri 02 May 2025 |
130.25 (0.42%) |
129.70 |
126.05 - 132.30 |
0.3558 times |
Fri 25 April 2025 |
129.70 (2.01%) |
131.40 |
127.20 - 139.85 |
0.9632 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 138.75 and 147.75 | Monthly Target 1 | 131.83 | | Monthly Target 2 | 136.67 | | Monthly Target 3 | 140.83333333333 | | Monthly Target 4 | 145.67 | | Monthly Target 5 | 149.83 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.50 (1.18%) |
140.20 |
136.00 - 145.00 |
0.1279 times |
Mon 30 June 2025 |
139.85 (-0.71%) |
140.45 |
136.70 - 151.65 |
1.4454 times |
Fri 30 May 2025 |
140.85 (9.87%) |
127.00 |
111.00 - 142.65 |
0.7681 times |
Wed 30 April 2025 |
128.20 (27.75%) |
102.40 |
100.85 - 139.85 |
0.7379 times |
Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.5995 times |
Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.6647 times |
Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
1.113 times |
Tue 31 December 2024 |
135.30 (-2.56%) |
140.95 |
132.60 - 158.90 |
0.8864 times |
Fri 29 November 2024 |
138.85 (-7.22%) |
149.65 |
131.05 - 163.15 |
0.7572 times |
Thu 31 October 2024 |
149.65 (-17.16%) |
177.35 |
130.65 - 184.50 |
1.8999 times |
Mon 30 September 2024 |
180.65 (-5.44%) |
189.90 |
179.00 - 191.80 |
1.054 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 140.07 | | 12 day DMA | 139.97 | | 20 day DMA | 142.2 | | 35 day DMA | 138.92 | | 50 day DMA | 135.56 | | 100 day DMA | 124.85 | | 150 day DMA | 129.29 | | 200 day DMA | 138.82 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.19 | 139.54 | 140.33 | | 12 day EMA | 140.48 | 140.29 | 140.71 | | 20 day EMA | 140.25 | 140.12 | 140.35 | | 35 day EMA | 138.01 | 137.8 | 137.79 | | 50 day EMA | 135.39 | 135.14 | 135.03 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.07 | 139.79 | 139.68 | | 12 day SMA | 139.97 | 139.99 | 140.36 | | 20 day SMA | 142.2 | 142.33 | 142.72 | | 35 day SMA | 138.92 | 138.53 | 138.31 | | 50 day SMA | 135.56 | 135.47 | 135.42 | | 100 day SMA | 124.85 | 124.67 | 124.46 | | 150 day SMA | 129.29 | 129.27 | 129.3 | | 200 day SMA | 138.82 | 139.05 | 139.3 |
|
|
