Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday Strong Daily Stock price targets for Suryoday 543279 are 106.6 and 110.3 | Daily Target 1 | 105.47 | | Daily Target 2 | 107.73 | | Daily Target 3 | 109.16666666667 | | Daily Target 4 | 111.43 | | Daily Target 5 | 112.87 |
Daily price and volume Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.00 (4.81%) |
110.60 |
106.90 - 110.60 |
0.6354 times |
Wed 02 April 2025 |
104.95 (-0.94%) |
110.00 |
103.10 - 110.00 |
0.2694 times |
Tue 01 April 2025 |
105.95 (5.58%) |
102.40 |
100.85 - 106.55 |
0.837 times |
Fri 28 March 2025 |
100.35 (-1.08%) |
104.15 |
99.95 - 106.15 |
1.8565 times |
Wed 26 March 2025 |
101.45 (-2.12%) |
103.50 |
101.10 - 104.15 |
1.8207 times |
Tue 25 March 2025 |
103.65 (-2.95%) |
109.00 |
103.30 - 109.00 |
1.1186 times |
Mon 24 March 2025 |
106.80 (-0.28%) |
107.05 |
106.50 - 110.35 |
1.3539 times |
Fri 21 March 2025 |
107.10 (4.18%) |
102.85 |
102.55 - 107.80 |
0.7991 times |
Thu 20 March 2025 |
102.80 (-0.15%) |
103.00 |
101.75 - 105.05 |
0.1767 times |
Wed 19 March 2025 |
102.95 (0.19%) |
102.95 |
102.25 - 105.70 |
1.1328 times |
Tue 18 March 2025 |
102.75 (3.89%) |
102.70 |
100.80 - 105.75 |
1.4934 times |
Weekly price and charts Suryoday Strong weekly Stock price targets for Suryoday 543279 are 105.43 and 115.18 | Weekly Target 1 | 97.4 | | Weekly Target 2 | 103.7 | | Weekly Target 3 | 107.15 | | Weekly Target 4 | 113.45 | | Weekly Target 5 | 116.9 |
Weekly price and volumes for Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.00 (9.62%) |
102.40 |
100.85 - 110.60 |
0.555 times |
Fri 28 March 2025 |
100.35 (-6.3%) |
107.05 |
99.95 - 110.35 |
1.9594 times |
Fri 21 March 2025 |
107.10 (8.13%) |
99.10 |
98.05 - 107.80 |
1.279 times |
Thu 13 March 2025 |
99.05 (-14.65%) |
116.05 |
98.50 - 117.05 |
1.7788 times |
Fri 07 March 2025 |
116.05 (2.74%) |
108.00 |
104.45 - 116.50 |
0.9241 times |
Fri 28 February 2025 |
112.95 (-4.56%) |
116.05 |
111.05 - 123.80 |
0.584 times |
Fri 21 February 2025 |
118.35 (-3.23%) |
122.80 |
117.50 - 128.00 |
0.2821 times |
Fri 14 February 2025 |
122.30 (1.12%) |
120.00 |
109.30 - 124.55 |
1.059 times |
Fri 07 February 2025 |
120.95 (-3.12%) |
122.00 |
119.00 - 125.95 |
0.5441 times |
Fri 31 January 2025 |
124.85 (0.24%) |
123.45 |
115.15 - 125.95 |
1.0346 times |
Fri 24 January 2025 |
124.55 (-4.92%) |
133.00 |
123.10 - 138.00 |
0.9775 times |
Monthly price and charts Suryoday Strong monthly Stock price targets for Suryoday 543279 are 105.43 and 115.18 | Monthly Target 1 | 97.4 | | Monthly Target 2 | 103.7 | | Monthly Target 3 | 107.15 | | Monthly Target 4 | 113.45 | | Monthly Target 5 | 116.9 |
Monthly price and volumes Suryoday
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
110.00 (9.62%) |
102.40 |
100.85 - 110.60 |
0.1224 times |
Fri 28 March 2025 |
100.35 (-11.16%) |
108.00 |
98.05 - 117.05 |
1.31 times |
Fri 28 February 2025 |
112.95 (-9.53%) |
122.00 |
109.30 - 128.00 |
0.5444 times |
Fri 31 January 2025 |
124.85 (-7.72%) |
133.60 |
115.15 - 141.95 |
0.9115 times |
Tue 31 December 2024 |
135.30 (-2.56%) |
140.95 |
132.60 - 158.90 |
0.726 times |
Fri 29 November 2024 |
138.85 (-7.22%) |
149.65 |
131.05 - 163.15 |
0.6202 times |
Thu 31 October 2024 |
149.65 (-17.16%) |
177.35 |
130.65 - 184.50 |
1.556 times |
Mon 30 September 2024 |
180.65 (-5.44%) |
189.90 |
179.00 - 191.80 |
0.8632 times |
Fri 30 August 2024 |
191.05 (0.45%) |
190.05 |
184.55 - 205.50 |
2.029 times |
Wed 31 July 2024 |
190.20 (0.82%) |
187.05 |
172.55 - 201.20 |
1.3173 times |
Fri 28 June 2024 |
188.65 (0.96%) |
191.30 |
171.65 - 212.00 |
1.1496 times |
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value | | 5 day DMA | 104.54 | | 12 day DMA | 103.97 | | 20 day DMA | 105.26 | | 35 day DMA | 110.44 | | 50 day DMA | 114.85 | | 100 day DMA | 128.29 | | 150 day DMA | 143.59 | | 200 day DMA | 155.6 | EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.04 | 104.06 | 103.62 | | 12 day EMA | 105.35 | 104.5 | 104.42 | | 20 day EMA | 106.72 | 106.37 | 106.52 | | 35 day EMA | 110.53 | 110.56 | 110.89 | | 50 day EMA | 115.13 | 115.34 | 115.76 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.54 | 103.27 | 103.64 | | 12 day SMA | 103.97 | 103.06 | 102.65 | | 20 day SMA | 105.26 | 105.15 | 105.55 | | 35 day SMA | 110.44 | 110.76 | 111.3 | | 50 day SMA | 114.85 | 115.27 | 115.81 | | 100 day SMA | 128.29 | 128.7 | 129.14 | | 150 day SMA | 143.59 | 144.21 | 144.83 | | 200 day SMA | 155.6 | 156.07 | 156.55 |
|
|
