Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 176.95 and 205.05
| Daily Target 1 | 171.73 |
| Daily Target 2 | 182.17 |
| Daily Target 3 | 199.83333333333 |
| Daily Target 4 | 210.27 |
| Daily Target 5 | 227.93 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.60 (-1.18%) | 199.50 | 189.40 - 217.50 | 8.7778 times | Thu 23 July 2026 | 194.90 (7.62%) | 182.90 | 182.15 - 197.50 | 0.4004 times | Wed 22 July 2026 | 181.10 (-5.13%) | 193.40 | 179.80 - 193.40 | 0.1215 times | Tue 21 July 2026 | 190.90 (4.4%) | 184.00 | 182.30 - 192.55 | 0.1082 times | Mon 20 July 2026 | 182.85 (1.75%) | 179.95 | 178.45 - 184.00 | 0.0299 times | Fri 17 July 2026 | 179.70 (-3.13%) | 185.45 | 177.40 - 185.45 | 0.0863 times | Thu 16 July 2026 | 185.50 (-1.88%) | 189.95 | 184.80 - 189.95 | 0.021 times | Wed 15 July 2026 | 189.05 (1.07%) | 190.80 | 188.75 - 193.35 | 0.0687 times | Tue 14 July 2026 | 187.05 (-2.45%) | 192.40 | 186.05 - 192.40 | 0.1714 times | Mon 13 July 2026 | 191.75 (4.04%) | 184.40 | 183.80 - 193.80 | 0.2148 times | Fri 10 July 2026 | 184.30 (4.07%) | 178.50 | 178.35 - 185.50 | 0.1002 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 185.53 and 224.58
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 196.18333333333 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 235.23 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.60 (7.18%) | 179.95 | 178.45 - 217.50 | 7.3464 times | Fri 17 July 2026 | 179.70 (-2.5%) | 184.40 | 177.40 - 193.80 | 0.4376 times | Fri 10 July 2026 | 184.30 (1.18%) | 180.65 | 172.55 - 185.50 | 0.2796 times | Fri 03 July 2026 | 182.15 (5.9%) | 170.50 | 170.50 - 189.70 | 0.4981 times | Thu 25 June 2026 | 172.00 (-1.8%) | 174.45 | 169.20 - 177.50 | 0.2038 times | Fri 19 June 2026 | 175.15 (3.24%) | 172.35 | 167.55 - 178.00 | 0.2798 times | Fri 12 June 2026 | 169.65 (-1.34%) | 169.00 | 164.05 - 176.90 | 0.2879 times | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 0.3196 times | Fri 29 May 2026 | 163.75 (2.57%) | 159.65 | 159.65 - 171.10 | 0.1771 times | Fri 22 May 2026 | 159.65 (-4.69%) | 164.35 | 157.20 - 165.65 | 0.1701 times | Fri 15 May 2026 | 167.50 (-7.07%) | 179.50 | 166.55 - 190.95 | 0.6996 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 182.58 and 227.53
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 194.21666666667 |
| Monthly Target 4 | 215.88 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.60 (9.84%) | 176.00 | 172.55 - 217.50 | 3.8896 times | Tue 30 June 2026 | 175.35 (7.08%) | 163.05 | 160.80 - 179.70 | 0.6097 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 0.9515 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.1891 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.3446 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.3375 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.2681 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.2557 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.414 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 2.7402 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.2823 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 186.4 |
| 20 day DMA | 182.72 |
| 35 day DMA | 178.08 |
| 50 day DMA | 174.12 |
| 100 day DMA | 156.12 |
| 150 day DMA | 149.42 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.45 | 187.87 | 184.36 |
| 12 day EMA | 186.19 | 185.02 | 183.22 |
| 20 day EMA | 183.41 | 182.44 | 181.13 |
| 35 day EMA | 179.34 | 178.56 | 177.6 |
| 50 day EMA | 175.31 | 174.6 | 173.77 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 185.89 | 184.01 |
| 12 day SMA | 186.4 | 184.95 | 183.44 |
| 20 day SMA | 182.72 | 181.78 | 180.59 |
| 35 day SMA | 178.08 | 177.43 | 176.69 |
| 50 day SMA | 174.12 | 173.72 | 173.41 |
| 100 day SMA | 156.12 | 155.38 | 154.64 |
| 150 day SMA | 149.42 | 149.04 | 148.63 |
| 200 day SMA | 147.9 | 147.6 | 147.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.