Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 116.05 and 122.25
| Daily Target 1 | 111.23 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 117.43333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 123.63 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.10 (4.56%) | 114.00 | 114.00 - 120.20 | 2.2845 times | Mon 23 March 2026 | 112.95 (-5.99%) | 114.10 | 112.10 - 118.15 | 1.6274 times | Fri 20 March 2026 | 120.15 (1.14%) | 119.05 | 119.05 - 122.00 | 0.8287 times | Thu 19 March 2026 | 118.80 (-4.73%) | 123.50 | 118.50 - 125.00 | 0.4894 times | Wed 18 March 2026 | 124.70 (8.25%) | 115.25 | 115.25 - 125.80 | 1.2171 times | Tue 17 March 2026 | 115.20 (-1.12%) | 116.60 | 114.55 - 118.60 | 0.4005 times | Mon 16 March 2026 | 116.50 (0%) | 115.05 | 114.75 - 119.35 | 0.9023 times | Fri 13 March 2026 | 116.50 (-4.86%) | 122.00 | 116.00 - 122.00 | 0.7802 times | Thu 12 March 2026 | 122.45 (1.37%) | 117.15 | 117.15 - 124.10 | 0.8168 times | Wed 11 March 2026 | 120.80 (-1.35%) | 121.80 | 120.30 - 125.95 | 0.6531 times | Tue 10 March 2026 | 122.45 (4.88%) | 119.05 | 117.15 - 126.40 | 1.3763 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 115.1 and 123.2
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.10 (-1.71%) | 114.10 | 112.10 - 120.20 | 1.0976 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 1.0769 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.4198 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 1.0728 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.5892 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 2.1151 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.7227 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.6449 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.4304 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 0.8308 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.423 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 105.85 and 122.25
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 118.10 (-6.38%) | 120.55 | 110.00 - 126.40 | 0.6593 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.5753 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3588 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5308 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3422 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.58 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4341 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.8553 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7822 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.8821 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.16 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 118.78 |
| 20 day DMA | 120.59 |
| 35 day DMA | 131.06 |
| 50 day DMA | 134.84 |
| 100 day DMA | 156.19 |
| 150 day DMA | 174.55 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.44 | 119.69 |
| 12 day EMA | 119.35 | 119.58 | 120.79 |
| 20 day EMA | 122.5 | 122.96 | 124.01 |
| 35 day EMA | 128.19 | 128.78 | 129.71 |
| 50 day EMA | 135.25 | 135.95 | 136.89 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 118.36 | 119.07 |
| 12 day SMA | 118.78 | 118.43 | 118.75 |
| 20 day SMA | 120.59 | 121.47 | 122.69 |
| 35 day SMA | 131.06 | 131.63 | 132.38 |
| 50 day SMA | 134.84 | 135.52 | 136.4 |
| 100 day SMA | 156.19 | 157.04 | 157.89 |
| 150 day SMA | 174.55 | 175 | 175.46 |
| 200 day SMA | 180.14 | 180.58 | 181.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.