Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 153.65 and 156.6
| Daily Target 1 | 153.05 |
| Daily Target 2 | 154.25 |
| Daily Target 3 | 156 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 158.95 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.45 (0.36%) | 155.85 | 154.80 - 157.75 | 0.4624 times | Tue 30 June 2026 | 154.90 (0.39%) | 153.90 | 153.90 - 156.55 | 0.5411 times | Mon 29 June 2026 | 154.30 (-1.22%) | 156.20 | 153.05 - 156.85 | 0.5081 times | Thu 25 June 2026 | 156.20 (-2.31%) | 161.00 | 155.30 - 161.40 | 0.3868 times | Wed 24 June 2026 | 159.90 (-1.63%) | 162.50 | 158.40 - 162.50 | 0.5145 times | Tue 23 June 2026 | 162.55 (-0.31%) | 163.05 | 160.20 - 166.95 | 1.3387 times | Mon 22 June 2026 | 163.05 (7.27%) | 154.90 | 152.50 - 169.95 | 4.5628 times | Fri 19 June 2026 | 152.00 (-0.88%) | 153.00 | 151.40 - 154.30 | 0.5908 times | Thu 18 June 2026 | 153.35 (0.95%) | 152.55 | 151.40 - 154.05 | 0.5079 times | Wed 17 June 2026 | 151.90 (-1.36%) | 153.35 | 151.55 - 156.00 | 0.5869 times | Tue 16 June 2026 | 154.00 (-0.55%) | 154.70 | 152.05 - 156.35 | 0.4786 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 151.9 and 156.6
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.45 (-0.48%) | 156.20 | 153.05 - 157.75 | 0.2837 times | Thu 25 June 2026 | 156.20 (2.76%) | 154.90 | 152.50 - 169.95 | 1.2767 times | Fri 19 June 2026 | 152.00 (-1.14%) | 156.60 | 151.40 - 157.50 | 0.528 times | Fri 12 June 2026 | 153.75 (-3.06%) | 156.85 | 147.00 - 157.15 | 0.6005 times | Fri 05 June 2026 | 158.60 (6.95%) | 148.50 | 145.10 - 176.10 | 3.863 times | Fri 29 May 2026 | 148.30 (-2.24%) | 154.45 | 147.50 - 159.50 | 0.3271 times | Fri 22 May 2026 | 151.70 (-0.49%) | 152.00 | 147.25 - 163.35 | 0.7138 times | Fri 15 May 2026 | 152.45 (-7.55%) | 162.00 | 152.00 - 170.30 | 0.9575 times | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 0.9483 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.5015 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.3481 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 153.65 and 156.6
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 157.2 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 155.45 (0.36%) | 155.85 | 154.80 - 157.75 | 0.0375 times | Tue 30 June 2026 | 154.90 (4.45%) | 148.50 | 145.10 - 176.10 | 2.7944 times | Fri 29 May 2026 | 148.30 (2.88%) | 147.40 | 142.90 - 172.40 | 1.2737 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.9808 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 1.2798 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.8757 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.5462 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.808 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.5209 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.883 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 3.7054 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 156.04 |
| 20 day DMA | 155.78 |
| 35 day DMA | 154.77 |
| 50 day DMA | 153.16 |
| 100 day DMA | 141.22 |
| 150 day DMA | 148.91 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 156.12 | 156.73 |
| 12 day EMA | 155.87 | 155.95 | 156.14 |
| 20 day EMA | 155.24 | 155.22 | 155.25 |
| 35 day EMA | 153.72 | 153.62 | 153.54 |
| 50 day EMA | 152.02 | 151.88 | 151.76 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 157.57 | 159.2 |
| 12 day SMA | 156.04 | 155.9 | 155.32 |
| 20 day SMA | 155.78 | 155.52 | 155.21 |
| 35 day SMA | 154.77 | 155.09 | 155.38 |
| 50 day SMA | 153.16 | 152.89 | 152.65 |
| 100 day SMA | 141.22 | 141.06 | 140.93 |
| 150 day SMA | 148.91 | 149.1 | 149.29 |
| 200 day SMA | 163.11 | 163.41 | 163.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.