Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem Strong Daily Stock price targets for Lxchem 543277 are 194.3 and 199.8 | Daily Target 1 | 189.88 | | Daily Target 2 | 193.22 | | Daily Target 3 | 195.38333333333 | | Daily Target 4 | 198.72 | | Daily Target 5 | 200.88 |
Daily price and volume Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.55 (1.47%) |
192.05 |
192.05 - 197.55 |
0.2828 times |
Thu 15 May 2025 |
193.70 (0.18%) |
197.95 |
191.75 - 197.95 |
0.4806 times |
Wed 14 May 2025 |
193.35 (-0.08%) |
194.70 |
190.70 - 196.00 |
1.6433 times |
Tue 13 May 2025 |
193.50 (6.99%) |
181.80 |
179.75 - 194.40 |
3.1834 times |
Mon 12 May 2025 |
180.85 (5.39%) |
176.00 |
175.00 - 181.15 |
0.818 times |
Fri 09 May 2025 |
171.60 (0.44%) |
162.45 |
162.45 - 172.50 |
0.666 times |
Thu 08 May 2025 |
170.85 (-1.95%) |
178.55 |
169.65 - 178.55 |
1.0201 times |
Wed 07 May 2025 |
174.25 (2.11%) |
165.80 |
165.80 - 174.75 |
0.9058 times |
Tue 06 May 2025 |
170.65 (-2.21%) |
176.00 |
170.05 - 176.00 |
0.6 times |
Mon 05 May 2025 |
174.50 (0.26%) |
175.00 |
173.00 - 175.45 |
0.3999 times |
Fri 02 May 2025 |
174.05 (-0.74%) |
177.30 |
172.10 - 177.30 |
1.2711 times |
Weekly price and charts Lxchem Strong weekly Stock price targets for Lxchem 543277 are 185.78 and 208.73 | Weekly Target 1 | 166.88 | | Weekly Target 2 | 181.72 | | Weekly Target 3 | 189.83333333333 | | Weekly Target 4 | 204.67 | | Weekly Target 5 | 212.78 |
Weekly price and volumes for Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.55 (14.54%) |
176.00 |
175.00 - 197.95 |
1.2552 times |
Fri 09 May 2025 |
171.60 (-1.41%) |
175.00 |
162.45 - 178.55 |
0.7035 times |
Fri 02 May 2025 |
174.05 (-5.74%) |
187.00 |
172.10 - 187.00 |
0.5801 times |
Fri 25 April 2025 |
184.65 (6.37%) |
174.00 |
172.60 - 188.05 |
1.1907 times |
Thu 17 April 2025 |
173.60 (1.61%) |
173.35 |
170.90 - 177.00 |
0.3604 times |
Fri 11 April 2025 |
170.85 (-1.01%) |
168.20 |
164.55 - 173.05 |
0.3915 times |
Fri 04 April 2025 |
172.60 (-1.54%) |
175.25 |
170.55 - 183.20 |
0.5383 times |
Fri 28 March 2025 |
175.30 (-5.35%) |
185.25 |
173.90 - 192.95 |
2.9785 times |
Fri 21 March 2025 |
185.20 (6.35%) |
174.20 |
168.35 - 188.25 |
1.3047 times |
Thu 13 March 2025 |
174.15 (-6.9%) |
181.15 |
173.10 - 187.85 |
0.6972 times |
Fri 07 March 2025 |
187.05 (6.28%) |
176.00 |
165.50 - 189.70 |
1.9014 times |
Monthly price and charts Lxchem Strong monthly Stock price targets for Lxchem 543277 are 179.5 and 215 | Monthly Target 1 | 150.15 | | Monthly Target 2 | 173.35 | | Monthly Target 3 | 185.65 | | Monthly Target 4 | 208.85 | | Monthly Target 5 | 221.15 |
Monthly price and volumes Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.55 (12.09%) |
177.30 |
162.45 - 197.95 |
0.3431 times |
Wed 30 April 2025 |
175.35 (0.03%) |
175.25 |
164.55 - 188.05 |
0.437 times |
Fri 28 March 2025 |
175.30 (-0.4%) |
176.00 |
165.50 - 192.95 |
1.0696 times |
Fri 28 February 2025 |
176.00 (-19.1%) |
216.80 |
174.05 - 224.75 |
0.4752 times |
Fri 31 January 2025 |
217.55 (-10.01%) |
244.90 |
208.60 - 247.75 |
0.8442 times |
Tue 31 December 2024 |
241.75 (-8.08%) |
263.95 |
236.90 - 277.50 |
0.4623 times |
Fri 29 November 2024 |
263.00 (-3.63%) |
274.25 |
245.25 - 282.80 |
0.367 times |
Thu 31 October 2024 |
272.90 (-4.03%) |
282.50 |
241.30 - 293.95 |
0.9874 times |
Mon 30 September 2024 |
284.35 (-4.5%) |
300.00 |
282.25 - 325.50 |
1.7295 times |
Fri 30 August 2024 |
297.75 (15.16%) |
258.00 |
239.20 - 310.20 |
3.2848 times |
Wed 31 July 2024 |
258.55 (3.11%) |
251.00 |
243.10 - 280.00 |
1.4646 times |
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value | | 5 day DMA | 191.59 | | 12 day DMA | 180.77 | | 20 day DMA | 180.24 | | 35 day DMA | 178.72 | | 50 day DMA | 179.01 | | 100 day DMA | 202.63 | | 150 day DMA | 224.32 | | 200 day DMA | 238.5 | EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.96 | 188.17 | 185.41 | | 12 day EMA | 184.76 | 182.62 | 180.61 | | 20 day EMA | 182.19 | 180.68 | 179.31 | | 35 day EMA | 181.31 | 180.41 | 179.63 | | 50 day EMA | 181.48 | 180.87 | 180.35 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.59 | 186.6 | 182.03 | | 12 day SMA | 180.77 | 179.5 | 178.42 | | 20 day SMA | 180.24 | 179 | 177.86 | | 35 day SMA | 178.72 | 177.93 | 177.37 | | 50 day SMA | 179.01 | 178.98 | 178.95 | | 100 day SMA | 202.63 | 203.36 | 204.16 | | 150 day SMA | 224.32 | 224.94 | 225.64 | | 200 day SMA | 238.5 | 238.85 | 239.21 |
|
|
