Lxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem Strong Daily Stock price targets for Lxchem 543277 are 219.43 and 223.93 | Daily Target 1 | 215.93 | | Daily Target 2 | 218.42 | | Daily Target 3 | 220.43333333333 | | Daily Target 4 | 222.92 | | Daily Target 5 | 224.93 |
Daily price and volume Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
220.90 (1.05%) |
219.25 |
217.95 - 222.45 |
0.3963 times |
Wed 17 September 2025 |
218.60 (-2.08%) |
225.25 |
217.70 - 225.25 |
0.4551 times |
Tue 16 September 2025 |
223.25 (0.13%) |
223.35 |
220.25 - 225.55 |
0.4998 times |
Mon 15 September 2025 |
222.95 (1.04%) |
220.80 |
220.80 - 240.60 |
2.174 times |
Fri 12 September 2025 |
220.65 (-0.61%) |
222.10 |
219.90 - 233.15 |
0.4064 times |
Thu 11 September 2025 |
222.00 (-0.76%) |
223.75 |
219.30 - 225.00 |
0.3194 times |
Wed 10 September 2025 |
223.70 (-3.43%) |
230.25 |
222.55 - 235.30 |
1.3726 times |
Tue 09 September 2025 |
231.65 (8.76%) |
213.30 |
210.10 - 234.50 |
3.9849 times |
Mon 08 September 2025 |
213.00 (1.16%) |
210.05 |
209.85 - 216.70 |
0.1873 times |
Fri 05 September 2025 |
210.55 (-1.73%) |
215.00 |
209.30 - 216.90 |
0.2044 times |
Thu 04 September 2025 |
214.25 (-1.29%) |
217.10 |
213.30 - 219.00 |
0.1239 times |
Weekly price and charts Lxchem Strong weekly Stock price targets for Lxchem 543277 are 219.3 and 242.2 | Weekly Target 1 | 203.5 | | Weekly Target 2 | 212.2 | | Weekly Target 3 | 226.4 | | Weekly Target 4 | 235.1 | | Weekly Target 5 | 249.3 |
Weekly price and volumes for Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
220.90 (0.11%) |
220.80 |
217.70 - 240.60 |
1.1357 times |
Fri 12 September 2025 |
220.65 (4.8%) |
210.05 |
209.85 - 235.30 |
2.0201 times |
Fri 05 September 2025 |
210.55 (4.23%) |
203.95 |
201.00 - 219.00 |
0.4191 times |
Fri 29 August 2025 |
202.00 (-5.23%) |
212.90 |
201.20 - 224.15 |
0.4893 times |
Fri 22 August 2025 |
213.15 (16.54%) |
183.05 |
183.05 - 235.60 |
4.276 times |
Thu 14 August 2025 |
182.90 (-1.14%) |
185.05 |
182.05 - 187.50 |
0.1169 times |
Fri 08 August 2025 |
185.00 (-5.42%) |
194.55 |
180.15 - 195.00 |
0.2241 times |
Fri 01 August 2025 |
195.60 (-4.91%) |
204.00 |
189.15 - 212.75 |
0.6158 times |
Fri 25 July 2025 |
205.70 (4.31%) |
197.00 |
193.20 - 209.50 |
0.403 times |
Fri 18 July 2025 |
197.20 (2.28%) |
191.10 |
190.20 - 203.80 |
0.3001 times |
Fri 11 July 2025 |
192.80 (-2.03%) |
198.00 |
192.20 - 199.00 |
0.1177 times |
Monthly price and charts Lxchem Strong monthly Stock price targets for Lxchem 543277 are 210.95 and 250.55 | Monthly Target 1 | 181.23 | | Monthly Target 2 | 201.07 | | Monthly Target 3 | 220.83333333333 | | Monthly Target 4 | 240.67 | | Monthly Target 5 | 260.43 |
Monthly price and volumes Lxchem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
220.90 (9.36%) |
203.95 |
201.00 - 240.60 |
1.5363 times |
Fri 29 August 2025 |
202.00 (-1.13%) |
203.05 |
180.15 - 235.60 |
2.2351 times |
Thu 31 July 2025 |
204.30 (3.65%) |
198.40 |
189.15 - 212.75 |
0.6123 times |
Mon 30 June 2025 |
197.10 (-3.41%) |
203.90 |
188.60 - 218.50 |
0.6905 times |
Fri 30 May 2025 |
204.05 (16.37%) |
177.30 |
162.45 - 206.15 |
0.908 times |
Wed 30 April 2025 |
175.35 (0.03%) |
175.25 |
164.55 - 188.05 |
0.534 times |
Fri 28 March 2025 |
175.30 (-0.4%) |
176.00 |
165.50 - 192.95 |
1.3069 times |
Fri 28 February 2025 |
176.00 (-19.1%) |
216.80 |
174.05 - 224.75 |
0.5806 times |
Fri 31 January 2025 |
217.55 (-10.01%) |
244.90 |
208.60 - 247.75 |
1.0315 times |
Tue 31 December 2024 |
241.75 (-8.08%) |
263.95 |
236.90 - 277.50 |
0.5648 times |
Fri 29 November 2024 |
263.00 (-3.63%) |
274.25 |
245.25 - 282.80 |
0.4484 times |
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value | | 5 day DMA | 221.27 | | 12 day DMA | 219.88 | | 20 day DMA | 215.89 | | 35 day DMA | 207.2 | | 50 day DMA | 204.52 | | 100 day DMA | 199.22 | | 150 day DMA | 194.92 | | 200 day DMA | 206.79 | EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.92 | 220.93 | 222.09 | | 12 day EMA | 218.91 | 218.55 | 218.54 | | 20 day EMA | 215.66 | 215.11 | 214.74 | | 35 day EMA | 210.82 | 210.23 | 209.74 | | 50 day EMA | 205.5 | 204.87 | 204.31 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.27 | 221.49 | 222.51 | | 12 day SMA | 219.88 | 218.81 | 217.95 | | 20 day SMA | 215.89 | 215.73 | 216.12 | | 35 day SMA | 207.2 | 206.48 | 206.07 | | 50 day SMA | 204.52 | 203.97 | 203.52 | | 100 day SMA | 199.22 | 198.85 | 198.51 | | 150 day SMA | 194.92 | 194.89 | 194.87 | | 200 day SMA | 206.79 | 206.91 | 207.08 |
|
|
