Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 163.58 and 173.73
| Daily Target 1 | 156.37 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 166.51666666667 |
| Daily Target 4 | 170.78 |
| Daily Target 5 | 176.67 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.90 (0.61%) | 163.90 | 162.25 - 172.40 | 1.9169 times | Thu 07 May 2026 | 163.90 (5.95%) | 156.00 | 154.70 - 164.60 | 2.4958 times | Wed 06 May 2026 | 154.70 (7.21%) | 147.65 | 145.05 - 157.35 | 1.1584 times | Tue 05 May 2026 | 144.30 (-0.45%) | 146.75 | 142.90 - 147.15 | 0.3455 times | Mon 04 May 2026 | 144.95 (0.55%) | 147.40 | 144.65 - 148.50 | 0.326 times | Thu 30 April 2026 | 144.15 (-2.14%) | 145.40 | 142.50 - 147.50 | 0.3824 times | Wed 29 April 2026 | 147.30 (-2.13%) | 150.50 | 146.45 - 152.45 | 0.527 times | Tue 28 April 2026 | 150.50 (0.94%) | 150.20 | 148.80 - 155.60 | 1.1663 times | Mon 27 April 2026 | 149.10 (6.31%) | 140.30 | 140.30 - 151.00 | 1.2254 times | Fri 24 April 2026 | 140.25 (-1.99%) | 142.45 | 138.85 - 143.55 | 0.4563 times | Thu 23 April 2026 | 143.10 (-0.93%) | 143.40 | 141.85 - 146.95 | 0.4607 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 153.9 and 183.4
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 177.23 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 1.5348 times | Thu 30 April 2026 | 144.15 (2.78%) | 140.30 | 140.30 - 155.60 | 0.8116 times | Fri 24 April 2026 | 140.25 (-1.41%) | 140.25 | 138.85 - 146.95 | 0.5635 times | Fri 17 April 2026 | 142.25 (12.85%) | 123.15 | 120.95 - 144.90 | 1.1884 times | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.8849 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.555 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.5872 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.8673 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.1434 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 0.8639 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.4745 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 153.9 and 183.4
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 160.06666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.90 (14.39%) | 147.40 | 142.90 - 172.40 | 0.2855 times | Thu 30 April 2026 | 144.15 (33.53%) | 112.00 | 111.50 - 155.60 | 0.6832 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8915 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.61 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3804 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5628 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3628 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.615 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.581 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.0277 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8294 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 154.55 |
| 12 day DMA | 149.3 |
| 20 day DMA | 143.9 |
| 35 day DMA | 132.56 |
| 50 day DMA | 129.96 |
| 100 day DMA | 142.48 |
| 150 day DMA | 159.75 |
| 200 day DMA | 171.42 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 153.49 | 148.28 |
| 12 day EMA | 150.16 | 147.48 | 144.49 |
| 20 day EMA | 144.8 | 142.69 | 140.46 |
| 35 day EMA | 139.4 | 137.9 | 136.37 |
| 50 day EMA | 133.5 | 132.22 | 130.93 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.55 | 150.4 | 147.08 |
| 12 day SMA | 149.3 | 147.29 | 145.45 |
| 20 day SMA | 143.9 | 141.92 | 139.62 |
| 35 day SMA | 132.56 | 131.18 | 130 |
| 50 day SMA | 129.96 | 129.49 | 129.01 |
| 100 day SMA | 142.48 | 142.55 | 142.6 |
| 150 day SMA | 159.75 | 160.06 | 160.42 |
| 200 day SMA | 171.42 | 171.55 | 171.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.