Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman Strong Daily Stock price targets for Craftsman 543276 are 6643.98 and 6825.88 | Daily Target 1 | 6515.42 | | Daily Target 2 | 6590.63 | | Daily Target 3 | 6697.3166666667 | | Daily Target 4 | 6772.53 | | Daily Target 5 | 6879.22 |
Daily price and volume Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6665.85 (0.09%) |
6659.70 |
6622.10 - 6804.00 |
1.6261 times |
Thu 30 October 2025 |
6659.70 (2.77%) |
6410.05 |
6410.00 - 6700.00 |
1.0042 times |
Wed 29 October 2025 |
6480.05 (0.61%) |
6453.05 |
6318.10 - 6523.00 |
0.7181 times |
Tue 28 October 2025 |
6440.65 (-0.51%) |
6489.80 |
6426.80 - 6558.95 |
0.4647 times |
Mon 27 October 2025 |
6473.60 (-2.57%) |
6508.10 |
6450.80 - 6545.10 |
0.2729 times |
Thu 23 October 2025 |
6644.30 (-0.9%) |
6726.00 |
6605.00 - 6732.00 |
0.4263 times |
Tue 21 October 2025 |
6704.70 (0.26%) |
6720.90 |
6696.55 - 6740.00 |
0.11 times |
Mon 20 October 2025 |
6687.50 (-0.79%) |
6605.05 |
6605.05 - 6745.00 |
0.5106 times |
Fri 17 October 2025 |
6740.60 (-1.12%) |
6731.25 |
6643.75 - 6765.50 |
1.03 times |
Thu 16 October 2025 |
6816.80 (6.14%) |
6415.40 |
6415.40 - 6856.50 |
3.837 times |
Wed 15 October 2025 |
6422.75 (-1.05%) |
6470.05 |
6409.05 - 6505.00 |
0.3201 times |
Weekly price and charts Craftsman Strong weekly Stock price targets for Craftsman 543276 are 6491.98 and 6977.88 | Weekly Target 1 | 6110.08 | | Weekly Target 2 | 6387.97 | | Weekly Target 3 | 6595.9833333333 | | Weekly Target 4 | 6873.87 | | Weekly Target 5 | 7081.88 |
Weekly price and volumes for Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6665.85 (0.32%) |
6508.10 |
6318.10 - 6804.00 |
1.3496 times |
Thu 23 October 2025 |
6644.30 (-1.43%) |
6605.05 |
6605.00 - 6745.00 |
0.3458 times |
Fri 17 October 2025 |
6740.60 (3.02%) |
6500.75 |
6409.05 - 6856.50 |
1.9385 times |
Fri 10 October 2025 |
6543.20 (-3.24%) |
6795.05 |
6478.10 - 6859.95 |
0.5961 times |
Fri 03 October 2025 |
6762.45 (-0.16%) |
6737.85 |
6600.00 - 6824.70 |
0.5018 times |
Fri 26 September 2025 |
6772.95 (-0.13%) |
6720.55 |
6565.70 - 6871.25 |
0.7164 times |
Fri 19 September 2025 |
6781.50 (1.27%) |
6655.55 |
6525.20 - 6877.95 |
0.9081 times |
Fri 12 September 2025 |
6696.75 (-2.6%) |
6894.00 |
6601.80 - 6925.45 |
1.1839 times |
Fri 05 September 2025 |
6875.55 (-0.23%) |
7324.95 |
6770.00 - 7324.95 |
1.294 times |
Fri 29 August 2025 |
6891.60 (1.19%) |
6861.50 |
6759.70 - 7262.50 |
1.1658 times |
Fri 22 August 2025 |
6810.60 (-4%) |
7289.95 |
6719.00 - 7289.95 |
6.1791 times |
Monthly price and charts Craftsman Strong monthly Stock price targets for Craftsman 543276 are 6221.05 and 6762.9 | Monthly Target 1 | 6072.78 | | Monthly Target 2 | 6369.32 | | Monthly Target 3 | 6614.6333333333 | | Monthly Target 4 | 6911.17 | | Monthly Target 5 | 7156.48 |
Monthly price and volumes Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6665.85 (-1.76%) |
6760.10 |
6318.10 - 6859.95 |
0.5658 times |
Tue 30 September 2025 |
6785.00 (-1.55%) |
7324.95 |
6525.20 - 7324.95 |
0.5454 times |
Fri 29 August 2025 |
6891.60 (2.72%) |
6814.95 |
6258.30 - 7289.95 |
1.4262 times |
Thu 31 July 2025 |
6709.35 (20.68%) |
5575.15 |
5533.40 - 7057.65 |
1.8398 times |
Mon 30 June 2025 |
5559.50 (-0.85%) |
5697.95 |
5133.45 - 5742.45 |
0.7573 times |
Fri 30 May 2025 |
5607.00 (21.67%) |
4605.30 |
4425.00 - 5838.10 |
1.385 times |
Wed 30 April 2025 |
4608.35 (-5.17%) |
4850.00 |
4218.00 - 4946.40 |
0.4132 times |
Fri 28 March 2025 |
4859.50 (8.67%) |
4406.85 |
4267.90 - 5232.05 |
1.1599 times |
Fri 28 February 2025 |
4471.65 (6.89%) |
4297.00 |
3860.10 - 4735.75 |
0.942 times |
Fri 31 January 2025 |
4183.55 (-22.18%) |
5495.00 |
4033.70 - 5495.00 |
0.9654 times |
Tue 31 December 2024 |
5376.15 (5.61%) |
5300.00 |
4848.00 - 5899.65 |
1.5965 times |
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value | | 5 day DMA | 6543.97 | | 12 day DMA | 6602.28 | | 20 day DMA | 6620.4 | | 35 day DMA | 6676.3 | | 50 day DMA | 6746.14 | | 100 day DMA | 6391.5 | | 150 day DMA | 5924.53 | | 200 day DMA | 5580.56 | EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6602.15 | 6570.3 | 6525.6 | | 12 day EMA | 6605.41 | 6594.42 | 6582.55 | | 20 day EMA | 6630.23 | 6626.48 | 6622.99 | | 35 day EMA | 6684.9 | 6686.02 | 6687.57 | | 50 day EMA | 6742.53 | 6745.66 | 6749.17 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6543.97 | 6539.66 | 6548.66 | | 12 day SMA | 6602.28 | 6585.97 | 6576.26 | | 20 day SMA | 6620.4 | 6626.36 | 6628.59 | | 35 day SMA | 6676.3 | 6679.38 | 6684.51 | | 50 day SMA | 6746.14 | 6750.35 | 6759.05 | | 100 day SMA | 6391.5 | 6379.92 | 6368.67 | | 150 day SMA | 5924.53 | 5911.65 | 5899.66 | | 200 day SMA | 5580.56 | 5573.85 | 5567.43 |
|
|
