Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 6737.8 and 7011.8
| Daily Target 1 | 6520.87 |
| Daily Target 2 | 6680.73 |
| Daily Target 3 | 6794.8666666667 |
| Daily Target 4 | 6954.73 |
| Daily Target 5 | 7068.87 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (4.85%) | 6828.10 | 6635.00 - 6909.00 | 0.5077 times | Mon 23 March 2026 | 6523.90 (-5.28%) | 6790.00 | 6452.00 - 6814.65 | 0.6361 times | Fri 20 March 2026 | 6887.20 (0.55%) | 6851.05 | 6723.40 - 6960.35 | 0.481 times | Thu 19 March 2026 | 6849.55 (-0.64%) | 6790.40 | 6779.75 - 6951.45 | 0.5195 times | Wed 18 March 2026 | 6893.70 (-0.31%) | 6984.25 | 6830.50 - 7016.45 | 1.2589 times | Tue 17 March 2026 | 6915.05 (1.75%) | 6826.65 | 6741.55 - 6967.30 | 1.0314 times | Mon 16 March 2026 | 6796.10 (1.75%) | 6251.65 | 6251.65 - 6908.40 | 1.9777 times | Fri 13 March 2026 | 6679.25 (-9.01%) | 7256.05 | 6640.55 - 7261.00 | 1.7247 times | Thu 12 March 2026 | 7340.50 (0.09%) | 7333.00 | 7234.45 - 7487.50 | 0.949 times | Wed 11 March 2026 | 7333.75 (-1.33%) | 7385.00 | 7243.50 - 7411.05 | 0.914 times | Tue 10 March 2026 | 7432.65 (2.14%) | 7252.85 | 7252.85 - 7452.00 | 0.2577 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6646.3 and 7103.3
| Weekly Target 1 | 6276.87 |
| Weekly Target 2 | 6558.73 |
| Weekly Target 3 | 6733.8666666667 |
| Weekly Target 4 | 7015.73 |
| Weekly Target 5 | 7190.87 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (-0.68%) | 6790.00 | 6452.00 - 6909.00 | 0.1577 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.7265 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.6622 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3265 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.4634 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.3585 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.2163 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 1.8487 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 1.8872 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.353 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 2.8679 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 5821.95 and 7270.3
| Monthly Target 1 | 5482.4 |
| Monthly Target 2 | 6161.5 |
| Monthly Target 3 | 6930.75 |
| Monthly Target 4 | 7609.85 |
| Monthly Target 5 | 8379.1 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6840.60 (-9.1%) | 7151.65 | 6251.65 - 7700.00 | 0.3654 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.1485 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5458 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6204 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3044 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2221 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2141 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5598 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7222 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2973 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5436 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6798.99 |
| 12 day DMA | 6980.79 |
| 20 day DMA | 7241.59 |
| 35 day DMA | 7516.02 |
| 50 day DMA | 7519.01 |
| 100 day DMA | 7303.68 |
| 150 day DMA | 7122.14 |
| 200 day DMA | 6836.17 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6801.74 | 6782.31 | 6911.49 |
| 12 day EMA | 6980.59 | 7006.03 | 7093.66 |
| 20 day EMA | 7152.03 | 7184.8 | 7254.34 |
| 35 day EMA | 7313.7 | 7341.55 | 7389.69 |
| 50 day EMA | 7471.87 | 7497.63 | 7537.36 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6798.99 | 6813.88 | 6868.32 |
| 12 day SMA | 6980.79 | 7032.61 | 7120.6 |
| 20 day SMA | 7241.59 | 7299.77 | 7374.99 |
| 35 day SMA | 7516.02 | 7534.54 | 7560.38 |
| 50 day SMA | 7519.01 | 7534.88 | 7557.59 |
| 100 day SMA | 7303.68 | 7300.07 | 7299.24 |
| 150 day SMA | 7122.14 | 7123.29 | 7125.68 |
| 200 day SMA | 6836.17 | 6829.61 | 6824.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.