Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 8838.05 and 9913.5
| Daily Target 1 | 8066.6 |
| Daily Target 2 | 8534.05 |
| Daily Target 3 | 9142.05 |
| Daily Target 4 | 9609.5 |
| Daily Target 5 | 10217.5 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9001.50 (4.3%) | 8799.15 | 8674.60 - 9750.05 | 6.4247 times | Thu 07 May 2026 | 8630.70 (10.96%) | 7780.05 | 7704.35 - 8775.15 | 2.8223 times | Wed 06 May 2026 | 7778.25 (0.58%) | 7805.65 | 7703.70 - 7840.60 | 0.2725 times | Tue 05 May 2026 | 7733.45 (0.71%) | 7737.90 | 7607.65 - 7751.00 | 0.0148 times | Mon 04 May 2026 | 7679.30 (-0.14%) | 7703.05 | 7631.70 - 7880.00 | 0.0347 times | Thu 30 April 2026 | 7690.30 (-0.7%) | 7692.25 | 7631.30 - 7784.95 | 0.2894 times | Wed 29 April 2026 | 7744.15 (2.27%) | 7616.05 | 7530.85 - 7800.00 | 0.0521 times | Tue 28 April 2026 | 7572.40 (-0.8%) | 7633.20 | 7521.85 - 7638.65 | 0.0174 times | Mon 27 April 2026 | 7633.20 (0.95%) | 7581.05 | 7564.00 - 7799.95 | 0.0339 times | Fri 24 April 2026 | 7561.50 (-2.52%) | 7750.95 | 7487.20 - 7751.00 | 0.0382 times | Thu 23 April 2026 | 7756.70 (0.89%) | 7686.00 | 7628.50 - 7793.95 | 0.3312 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 8304.58 and 10446.98
| Weekly Target 1 | 6644 |
| Weekly Target 2 | 7822.75 |
| Weekly Target 3 | 8786.4 |
| Weekly Target 4 | 9965.15 |
| Weekly Target 5 | 10928.8 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 6.889 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.2828 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 0.5287 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 1.2793 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.1889 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.0694 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.0957 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.2822 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.2573 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.1268 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.18 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8304.58 and 10446.98
| Monthly Target 1 | 6644 |
| Monthly Target 2 | 7822.75 |
| Monthly Target 3 | 8786.4 |
| Monthly Target 4 | 9965.15 |
| Monthly Target 5 | 10928.8 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 2.537 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.8559 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2898 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.8422 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.1335 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.9215 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.6898 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1628 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.157 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.4105 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.5295 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 8164.64 |
| 12 day DMA | 7872.45 |
| 20 day DMA | 7734.48 |
| 35 day DMA | 7366.69 |
| 50 day DMA | 7419.85 |
| 100 day DMA | 7476.23 |
| 150 day DMA | 7243.98 |
| 200 day DMA | 7108.13 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8349.89 | 8024.13 | 7720.89 |
| 12 day EMA | 7981.64 | 7796.28 | 7644.62 |
| 20 day EMA | 7789.19 | 7661.63 | 7559.67 |
| 35 day EMA | 7660.3 | 7581.34 | 7519.56 |
| 50 day EMA | 7533.49 | 7473.6 | 7426.39 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8164.64 | 7902.4 | 7725.09 |
| 12 day SMA | 7872.45 | 7759.51 | 7683.21 |
| 20 day SMA | 7734.48 | 7651.26 | 7556.62 |
| 35 day SMA | 7366.69 | 7300.34 | 7263.48 |
| 50 day SMA | 7419.85 | 7400.75 | 7387.63 |
| 100 day SMA | 7476.23 | 7456.84 | 7439.55 |
| 150 day SMA | 7243.98 | 7229.59 | 7217.4 |
| 200 day SMA | 7108.13 | 7092.87 | 7079.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.