Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 10869.98 and 11142.08
| Daily Target 1 | 10658.6 |
| Daily Target 2 | 10809.25 |
| Daily Target 3 | 10930.7 |
| Daily Target 4 | 11081.35 |
| Daily Target 5 | 11202.8 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10959.90 (0.24%) | 10780.05 | 10780.05 - 11052.15 | 5.5077 times | Thu 15 October 2026 | 10933.65 (-0.55%) | 10922.00 | 10810.00 - 10969.00 | 0.9813 times | Wed 14 October 2026 | 10994.55 (2.96%) | 10579.90 | 10572.15 - 11019.95 | 0.4733 times | Tue 13 October 2026 | 10678.40 (-1.31%) | 10900.00 | 10466.40 - 10900.00 | 0.2991 times | Mon 12 October 2026 | 10819.90 (4.48%) | 10136.20 | 10136.20 - 10900.00 | 0.5319 times | Tue 06 October 2026 | 10355.75 (1.39%) | 10401.90 | 10220.00 - 10415.30 | 0.1112 times | Mon 05 October 2026 | 10213.85 (-0.36%) | 10255.90 | 10180.50 - 10660.00 | 0.1531 times | Thu 01 October 2026 | 10250.70 (-2.51%) | 10300.05 | 10110.00 - 10445.60 | 0.6964 times | Tue 29 September 2026 | 10515.10 (-0.32%) | 10512.70 | 10405.00 - 10655.90 | 0.6554 times | Mon 28 September 2026 | 10548.50 (-1.78%) | 10702.80 | 10405.00 - 10741.40 | 0.5907 times | Fri 25 September 2026 | 10739.25 (0.33%) | 10645.60 | 10600.00 - 10777.00 | 0.1407 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10548.05 and 11464
| Weekly Target 1 | 9800.13 |
| Weekly Target 2 | 10380.02 |
| Weekly Target 3 | 10716.083333333 |
| Weekly Target 4 | 11295.97 |
| Weekly Target 5 | 11632.03 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10959.90 (5.83%) | 10136.20 | 10136.20 - 11052.15 | 3.1138 times | Tue 06 October 2026 | 10355.75 (1.02%) | 10255.90 | 10180.50 - 10660.00 | 0.1056 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 0.7761 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 0.8703 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.3508 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 1.6847 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 0.9554 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.3465 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.4626 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.3341 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.8816 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10534.95 and 11477.1
| Monthly Target 1 | 9765.2 |
| Monthly Target 2 | 10362.55 |
| Monthly Target 3 | 10707.35 |
| Monthly Target 4 | 11304.7 |
| Monthly Target 5 | 11649.5 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10959.90 (4.23%) | 10300.05 | 10110.00 - 11052.15 | 0.4576 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.6135 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3525 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.1776 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.3506 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.3843 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7305 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2473 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7188 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9674 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.6399 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10877.28 |
| 12 day DMA | 10642.8 |
| 20 day DMA | 10809.46 |
| 35 day DMA | 10937.34 |
| 50 day DMA | 10782.75 |
| 100 day DMA | 9978.98 |
| 150 day DMA | 9156.48 |
| 200 day DMA | 8774.57 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10848.22 | 10792.39 | 10721.77 |
| 12 day EMA | 10776.57 | 10743.25 | 10708.64 |
| 20 day EMA | 10792.91 | 10775.34 | 10758.68 |
| 35 day EMA | 10713.02 | 10698.49 | 10684.65 |
| 50 day EMA | 10693.85 | 10683 | 10672.77 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10877.28 | 10756.45 | 10612.49 |
| 12 day SMA | 10642.8 | 10640.49 | 10612.09 |
| 20 day SMA | 10809.46 | 10854.1 | 10900.21 |
| 35 day SMA | 10937.34 | 10929.38 | 10924.94 |
| 50 day SMA | 10782.75 | 10764.49 | 10744.12 |
| 100 day SMA | 9978.98 | 9953.63 | 9928.92 |
| 150 day SMA | 9156.48 | 9133.58 | 9112.31 |
| 200 day SMA | 8774.57 | 8754.77 | 8735.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.