Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman Strong Daily Stock price targets for Craftsman 543276 are 6071.6 and 6420.05 | Daily Target 1 | 6003.77 | | Daily Target 2 | 6139.43 | | Daily Target 3 | 6352.2166666667 | | Daily Target 4 | 6487.88 | | Daily Target 5 | 6700.67 |
Daily price and volume Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6275.10 (-1.37%) |
6300.00 |
6216.55 - 6565.00 |
0.5577 times |
Thu 05 September 2024 |
6362.30 (5.74%) |
6110.00 |
6102.85 - 6420.00 |
1.0437 times |
Wed 04 September 2024 |
6016.90 (2.65%) |
5850.00 |
5838.90 - 6090.75 |
0.497 times |
Tue 03 September 2024 |
5861.75 (-0.08%) |
5869.65 |
5817.20 - 5932.60 |
0.1555 times |
Mon 02 September 2024 |
5866.25 (-2.84%) |
6136.00 |
5838.10 - 6136.00 |
0.2134 times |
Fri 30 August 2024 |
6037.65 (0.11%) |
5941.15 |
5941.15 - 6136.00 |
0.1614 times |
Thu 29 August 2024 |
6031.30 (-1.84%) |
6109.00 |
5966.45 - 6135.25 |
0.2142 times |
Wed 28 August 2024 |
6144.40 (-1.5%) |
6200.00 |
6048.00 - 6275.40 |
0.3663 times |
Tue 27 August 2024 |
6237.90 (-0.32%) |
6268.95 |
6174.65 - 6355.40 |
0.5459 times |
Mon 26 August 2024 |
6258.05 (6.06%) |
6057.00 |
6057.00 - 6671.25 |
6.2449 times |
Fri 23 August 2024 |
5900.75 (5.74%) |
5590.55 |
5584.90 - 6024.65 |
1.1121 times |
Weekly price and charts Craftsman Strong weekly Stock price targets for Craftsman 543276 are 6046.15 and 6793.95 | Weekly Target 1 | 5471.3 | | Weekly Target 2 | 5873.2 | | Weekly Target 3 | 6219.1 | | Weekly Target 4 | 6621 | | Weekly Target 5 | 6966.9 |
Weekly price and volumes for Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6275.10 (3.93%) |
6136.00 |
5817.20 - 6565.00 |
0.8292 times |
Fri 30 August 2024 |
6037.65 (2.32%) |
6057.00 |
5941.15 - 6671.25 |
2.5316 times |
Fri 23 August 2024 |
5900.75 (8.59%) |
5355.00 |
5355.00 - 6024.65 |
0.7537 times |
Fri 16 August 2024 |
5434.10 (3.14%) |
5163.25 |
5163.25 - 5516.00 |
0.403 times |
Fri 09 August 2024 |
5268.60 (-1.6%) |
5200.05 |
5083.60 - 5363.50 |
0.6756 times |
Fri 02 August 2024 |
5354.00 (0.54%) |
5325.00 |
5285.75 - 5681.20 |
0.797 times |
Fri 26 July 2024 |
5325.50 (4.35%) |
4850.10 |
4850.10 - 5371.00 |
1.0309 times |
Fri 19 July 2024 |
5103.40 (-2.61%) |
5256.00 |
5072.40 - 5399.95 |
0.6149 times |
Fri 12 July 2024 |
5240.30 (-7.61%) |
5672.10 |
5201.00 - 5718.30 |
0.9314 times |
Fri 05 July 2024 |
5672.05 (2.33%) |
5542.60 |
5496.10 - 5825.55 |
1.4329 times |
Fri 28 June 2024 |
5542.65 (14.48%) |
4897.95 |
4830.90 - 5685.80 |
10.3132 times |
Monthly price and charts Craftsman Strong monthly Stock price targets for Craftsman 543276 are 6046.15 and 6793.95 | Monthly Target 1 | 5471.3 | | Monthly Target 2 | 5873.2 | | Monthly Target 3 | 6219.1 | | Monthly Target 4 | 6621 | | Monthly Target 5 | 6966.9 |
Monthly price and volumes Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
6275.10 (3.93%) |
6136.00 |
5817.20 - 6565.00 |
0.1815 times |
Fri 30 August 2024 |
6037.65 (7.15%) |
5605.70 |
5083.60 - 6671.25 |
1.0108 times |
Wed 31 July 2024 |
5635.00 (1.67%) |
5542.60 |
4850.10 - 5825.55 |
0.9966 times |
Fri 28 June 2024 |
5542.65 (30.82%) |
4260.05 |
4095.00 - 5685.80 |
3.199 times |
Fri 31 May 2024 |
4236.90 (-4.19%) |
4472.25 |
4112.55 - 4526.00 |
0.4928 times |
Tue 30 April 2024 |
4422.35 (2.33%) |
4344.35 |
4250.05 - 4758.45 |
1.0677 times |
Thu 28 March 2024 |
4321.75 (2.77%) |
4236.55 |
3782.05 - 4446.75 |
0.7181 times |
Thu 29 February 2024 |
4205.10 (-3.87%) |
4378.00 |
4030.35 - 4541.55 |
0.8565 times |
Wed 31 January 2024 |
4374.55 (-18.97%) |
5438.30 |
4340.00 - 5438.30 |
0.8847 times |
Fri 29 December 2023 |
5398.40 (6.88%) |
5094.95 |
5000.00 - 5510.00 |
0.5922 times |
Thu 30 November 2023 |
5050.90 (3.66%) |
4949.95 |
4739.75 - 5413.00 |
0.5373 times |
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value | | 5 day DMA | 6076.46 | | 12 day DMA | 6047.73 | | 20 day DMA | 5797.06 | | 35 day DMA | 5589.12 | | 50 day DMA | 5553.34 | | 100 day DMA | 5000.66 | | 150 day DMA | 4740.93 | | 200 day DMA | 4823 | EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6156.83 | 6097.7 | 5965.42 | | 12 day EMA | 6005.74 | 5956.78 | 5883.07 | | 20 day EMA | 5870.86 | 5828.33 | 5772.15 | | 35 day EMA | 5720.35 | 5687.69 | 5647.97 | | 50 day EMA | 5570.15 | 5541.39 | 5507.9 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6076.46 | 6028.97 | 5962.77 | | 12 day SMA | 6047.73 | 5989.22 | 5922.85 | | 20 day SMA | 5797.06 | 5747.53 | 5689.25 | | 35 day SMA | 5589.12 | 5558.51 | 5529.26 | | 50 day SMA | 5553.34 | 5537.51 | 5519.9 | | 100 day SMA | 5000.66 | 4982.51 | 4963.03 | | 150 day SMA | 4740.93 | 4729.22 | 4717.96 | | 200 day SMA | 4823 | 4817.18 | 4809.39 |
|
|
