Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 10986.43 and 11329.58
| Daily Target 1 | 10710.47 |
| Daily Target 2 | 10919.23 |
| Daily Target 3 | 11053.616666667 |
| Daily Target 4 | 11262.38 |
| Daily Target 5 | 11396.77 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11128.00 (2.2%) | 10989.35 | 10844.85 - 11188.00 | 1.0046 times | Thu 27 August 2026 | 10888.40 (3.27%) | 10500.80 | 10480.00 - 10927.70 | 1.7103 times | Wed 26 August 2026 | 10543.55 (1.65%) | 10415.50 | 10372.05 - 10566.55 | 0.4965 times | Tue 25 August 2026 | 10372.05 (-2.12%) | 10522.00 | 10344.05 - 10569.45 | 0.633 times | Mon 24 August 2026 | 10596.30 (-0.41%) | 10949.95 | 10540.00 - 10949.95 | 0.4383 times | Fri 21 August 2026 | 10639.60 (-0.39%) | 10747.00 | 10525.20 - 10747.00 | 0.5081 times | Thu 20 August 2026 | 10681.30 (-0.9%) | 10750.00 | 10640.00 - 10788.15 | 0.5584 times | Wed 19 August 2026 | 10778.15 (-0.97%) | 10995.65 | 10623.70 - 10995.65 | 0.676 times | Tue 18 August 2026 | 10884.20 (3.84%) | 10534.15 | 10522.15 - 10962.70 | 2.5494 times | Mon 17 August 2026 | 10481.75 (2.28%) | 10401.15 | 10294.50 - 10607.50 | 1.4254 times | Fri 14 August 2026 | 10248.15 (-1.22%) | 10412.05 | 10201.00 - 10475.00 | 0.5166 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 10736.03 and 11579.98
| Weekly Target 1 | 10042.73 |
| Weekly Target 2 | 10585.37 |
| Weekly Target 3 | 10886.683333333 |
| Weekly Target 4 | 11429.32 |
| Weekly Target 5 | 11730.63 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.255 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.3404 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.2459 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.6487 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.5939 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.5871 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.9658 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.9457 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 2.775 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.6425 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 3.3698 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10506.68 and 11809.33
| Monthly Target 1 | 9431.13 |
| Monthly Target 2 | 10279.57 |
| Monthly Target 3 | 10733.783333333 |
| Monthly Target 4 | 11582.22 |
| Monthly Target 5 | 12036.43 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11128.00 (12.68%) | 9885.35 | 9885.35 - 11188.00 | 0.2222 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 0.9876 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1327 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.8384 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6126 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2074 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6028 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8114 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.3754 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2095 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1166 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10705.66 |
| 12 day DMA | 10634.7 |
| 20 day DMA | 10531.17 |
| 35 day DMA | 10050.18 |
| 50 day DMA | 9841.23 |
| 100 day DMA | 9063.53 |
| 150 day DMA | 8523.21 |
| 200 day DMA | 8187.9 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10814.6 | 10657.92 | 10542.7 |
| 12 day EMA | 10640.27 | 10551.62 | 10490.41 |
| 20 day EMA | 10467.92 | 10398.47 | 10346.92 |
| 35 day EMA | 10192.44 | 10137.36 | 10093.14 |
| 50 day EMA | 9874.46 | 9823.32 | 9779.87 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10705.66 | 10607.98 | 10566.56 |
| 12 day SMA | 10634.7 | 10582.58 | 10532.73 |
| 20 day SMA | 10531.17 | 10468.53 | 10426.45 |
| 35 day SMA | 10050.18 | 9997.29 | 9951.18 |
| 50 day SMA | 9841.23 | 9808.6 | 9777.32 |
| 100 day SMA | 9063.53 | 9020.22 | 8979.6 |
| 150 day SMA | 8523.21 | 8499.72 | 8478.86 |
| 200 day SMA | 8187.9 | 8166.1 | 8145.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.