Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICraftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman Strong Daily Stock price targets for Craftsman 543276 are 5758.7 and 6508.5 | Daily Target 1 | 5211.17 | | Daily Target 2 | 5556.43 | | Daily Target 3 | 5960.9666666667 | | Daily Target 4 | 6306.23 | | Daily Target 5 | 6710.77 |
Daily price and volume Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5901.70 (2.63%) |
5615.70 |
5615.70 - 6365.50 |
4.75 times |
Thu 03 July 2025 |
5750.25 (-0%) |
5705.00 |
5705.00 - 5797.95 |
0.489 times |
Wed 02 July 2025 |
5750.30 (0.81%) |
5704.10 |
5663.20 - 5762.95 |
1.008 times |
Tue 01 July 2025 |
5704.10 (2.6%) |
5575.15 |
5533.40 - 5813.85 |
1.0162 times |
Mon 30 June 2025 |
5559.50 (1.26%) |
5520.00 |
5484.10 - 5595.90 |
0.3896 times |
Fri 27 June 2025 |
5490.30 (0.31%) |
5480.05 |
5381.65 - 5511.00 |
0.472 times |
Thu 26 June 2025 |
5473.15 (0.29%) |
5499.95 |
5431.00 - 5576.00 |
0.6625 times |
Wed 25 June 2025 |
5457.30 (4.12%) |
5241.00 |
5221.00 - 5498.20 |
0.5182 times |
Tue 24 June 2025 |
5241.25 (-0.54%) |
5287.75 |
5201.50 - 5301.85 |
0.2185 times |
Mon 23 June 2025 |
5269.90 (1.64%) |
5160.85 |
5133.45 - 5288.50 |
0.476 times |
Thu 19 June 2025 |
5185.05 (-1.2%) |
5252.15 |
5172.05 - 5280.35 |
0.5545 times |
Weekly price and charts Craftsman Strong weekly Stock price targets for Craftsman 543276 are 5692.9 and 6574.3 | Weekly Target 1 | 5035.7 | | Weekly Target 2 | 5468.7 | | Weekly Target 3 | 5917.1 | | Weekly Target 4 | 6350.1 | | Weekly Target 5 | 6798.5 |
Weekly price and volumes for Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5901.70 (7.49%) |
5520.00 |
5484.10 - 6365.50 |
1.8707 times |
Fri 27 June 2025 |
5490.30 (5.89%) |
5160.85 |
5133.45 - 5576.00 |
0.5738 times |
Thu 19 June 2025 |
5185.05 (-2.16%) |
5200.05 |
5168.30 - 5408.35 |
0.2774 times |
Fri 13 June 2025 |
5299.50 (-5.46%) |
5601.05 |
5151.05 - 5742.45 |
0.5923 times |
Fri 06 June 2025 |
5605.40 (-0.03%) |
5697.95 |
5427.90 - 5697.95 |
1.2557 times |
Fri 30 May 2025 |
5607.00 (2.12%) |
5477.70 |
5402.30 - 5838.10 |
0.9324 times |
Fri 23 May 2025 |
5490.55 (4.65%) |
5351.55 |
5235.00 - 5680.00 |
1.2959 times |
Fri 16 May 2025 |
5246.60 (7.21%) |
4896.45 |
4896.45 - 5490.00 |
1.3078 times |
Fri 09 May 2025 |
4893.70 (5.31%) |
4604.40 |
4425.00 - 4954.95 |
1.4463 times |
Fri 02 May 2025 |
4646.80 (-2.5%) |
4747.10 |
4567.45 - 4945.25 |
0.4478 times |
Fri 25 April 2025 |
4765.75 (0.43%) |
4745.40 |
4674.05 - 4946.40 |
0.3006 times |
Monthly price and charts Craftsman Strong monthly Stock price targets for Craftsman 543276 are 5717.55 and 6549.65 | Monthly Target 1 | 5101.43 | | Monthly Target 2 | 5501.57 | | Monthly Target 3 | 5933.5333333333 | | Monthly Target 4 | 6333.67 | | Monthly Target 5 | 6765.63 |
Monthly price and volumes Craftsman
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5901.70 (6.16%) |
5575.15 |
5533.40 - 6365.50 |
0.4858 times |
Mon 30 June 2025 |
5559.50 (-0.85%) |
5697.95 |
5133.45 - 5742.45 |
0.7647 times |
Fri 30 May 2025 |
5607.00 (21.67%) |
4605.30 |
4425.00 - 5838.10 |
1.3985 times |
Wed 30 April 2025 |
4608.35 (-5.17%) |
4850.00 |
4218.00 - 4946.40 |
0.4172 times |
Fri 28 March 2025 |
4859.50 (8.67%) |
4406.85 |
4267.90 - 5232.05 |
1.1711 times |
Fri 28 February 2025 |
4471.65 (6.89%) |
4297.00 |
3860.10 - 4735.75 |
0.9512 times |
Fri 31 January 2025 |
4183.55 (-22.18%) |
5495.00 |
4033.70 - 5495.00 |
0.9748 times |
Tue 31 December 2024 |
5376.15 (5.61%) |
5300.00 |
4848.00 - 5899.65 |
1.612 times |
Fri 29 November 2024 |
5090.55 (-0.22%) |
5200.00 |
4610.90 - 5394.50 |
0.8991 times |
Thu 31 October 2024 |
5101.70 (-21.16%) |
6649.95 |
4839.80 - 6649.95 |
1.3255 times |
Mon 30 September 2024 |
6471.00 (7.18%) |
6136.00 |
5817.20 - 7107.15 |
1.5596 times |
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value | | 5 day DMA | 5733.17 | | 12 day DMA | 5502.55 | | 20 day DMA | 5457.87 | | 35 day DMA | 5473.03 | | 50 day DMA | 5292.86 | | 100 day DMA | 4886.62 | | 150 day DMA | 4934.64 | | 200 day DMA | 5151.18 | EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5739.09 | 5657.8 | 5611.58 | | 12 day EMA | 5592.8 | 5536.66 | 5497.84 | | 20 day EMA | 5514.91 | 5474.21 | 5445.17 | | 35 day EMA | 5376.91 | 5346.01 | 5322.21 | | 50 day EMA | 5288.85 | 5263.85 | 5244.01 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5733.17 | 5650.89 | 5595.47 | | 12 day SMA | 5502.55 | 5452.96 | 5411.41 | | 20 day SMA | 5457.87 | 5438.18 | 5427.36 | | 35 day SMA | 5473.03 | 5457.28 | 5445.43 | | 50 day SMA | 5292.86 | 5270.34 | 5250.66 | | 100 day SMA | 4886.62 | 4870.66 | 4857.3 | | 150 day SMA | 4934.64 | 4926.34 | 4919.25 | | 200 day SMA | 5151.18 | 5151.75 | 5152.31 |
|
|
