Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1192.83 and 1221.33
| Daily Target 1 | 1187.45 |
| Daily Target 2 | 1198.2 |
| Daily Target 3 | 1215.95 |
| Daily Target 4 | 1226.7 |
| Daily Target 5 | 1244.45 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1208.95 (0.19%) | 1211.10 | 1205.20 - 1233.70 | 1.8562 times | Thu 13 August 2026 | 1206.60 (0.21%) | 1210.10 | 1204.15 - 1216.10 | 0.3591 times | Wed 12 August 2026 | 1204.10 (-0.38%) | 1201.60 | 1195.25 - 1219.90 | 0.156 times | Tue 11 August 2026 | 1208.75 (-0.48%) | 1215.20 | 1200.00 - 1216.40 | 1.6634 times | Mon 10 August 2026 | 1214.55 (0.24%) | 1213.25 | 1209.05 - 1217.65 | 0.1433 times | Fri 07 August 2026 | 1211.65 (-0.13%) | 1207.40 | 1207.40 - 1221.40 | 1.9145 times | Thu 06 August 2026 | 1213.25 (-0.09%) | 1217.65 | 1210.60 - 1221.30 | 0.4521 times | Wed 05 August 2026 | 1214.30 (0.12%) | 1225.95 | 1209.35 - 1225.95 | 2.2426 times | Tue 04 August 2026 | 1212.90 (0.23%) | 1211.45 | 1206.30 - 1216.75 | 0.812 times | Mon 03 August 2026 | 1210.15 (0.3%) | 1212.65 | 1197.00 - 1215.00 | 0.4008 times | Fri 31 July 2026 | 1206.55 (-0.42%) | 1210.15 | 1204.80 - 1213.50 | 0.606 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1182.88 and 1221.33
| Weekly Target 1 | 1174.18 |
| Weekly Target 2 | 1191.57 |
| Weekly Target 3 | 1212.6333333333 |
| Weekly Target 4 | 1230.02 |
| Weekly Target 5 | 1251.08 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1208.95 (-0.22%) | 1213.25 | 1195.25 - 1233.70 | 0.7834 times | Fri 07 August 2026 | 1211.65 (0.42%) | 1212.65 | 1197.00 - 1225.95 | 1.0917 times | Fri 31 July 2026 | 1206.55 (-3.41%) | 1247.50 | 1203.50 - 1247.50 | 0.9509 times | Fri 24 July 2026 | 1249.20 (-1.52%) | 1266.10 | 1215.00 - 1273.95 | 0.8997 times | Fri 17 July 2026 | 1268.45 (0.07%) | 1299.60 | 1255.45 - 1299.60 | 1.6995 times | Fri 10 July 2026 | 1267.55 (-0.15%) | 1270.55 | 1251.00 - 1281.05 | 0.277 times | Fri 03 July 2026 | 1269.40 (-0.39%) | 1274.40 | 1257.00 - 1283.60 | 0.6425 times | Thu 25 June 2026 | 1274.40 (-0.4%) | 1272.70 | 1263.70 - 1295.55 | 0.4346 times | Fri 19 June 2026 | 1279.50 (2.54%) | 1246.70 | 1212.00 - 1312.70 | 1.7718 times | Fri 12 June 2026 | 1247.80 (-6.23%) | 1305.75 | 1210.85 - 1320.90 | 1.4488 times | Fri 05 June 2026 | 1330.75 (3.38%) | 1283.95 | 1281.00 - 1369.40 | 0.7931 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1182.88 and 1221.33
| Monthly Target 1 | 1174.18 |
| Monthly Target 2 | 1191.57 |
| Monthly Target 3 | 1212.6333333333 |
| Monthly Target 4 | 1230.02 |
| Monthly Target 5 | 1251.08 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1208.95 (0.2%) | 1212.65 | 1195.25 - 1233.70 | 0.2307 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.5248 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5726 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.3102 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.1838 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.7161 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.2091 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.9174 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.5476 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.7876 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.1616 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1208.59 |
| 12 day DMA | 1210.28 |
| 20 day DMA | 1222.26 |
| 35 day DMA | 1241.95 |
| 50 day DMA | 1254.06 |
| 100 day DMA | 1284 |
| 150 day DMA | 1281.84 |
| 200 day DMA | 1262.82 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.6 | 1208.43 | 1209.34 |
| 12 day EMA | 1213.93 | 1214.83 | 1216.33 |
| 20 day EMA | 1222.72 | 1224.17 | 1226.02 |
| 35 day EMA | 1238.24 | 1239.96 | 1241.92 |
| 50 day EMA | 1255.42 | 1257.32 | 1259.39 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.59 | 1209.13 | 1210.46 |
| 12 day SMA | 1210.28 | 1210.5 | 1211.56 |
| 20 day SMA | 1222.26 | 1225.23 | 1228.4 |
| 35 day SMA | 1241.95 | 1244.01 | 1245.92 |
| 50 day SMA | 1254.06 | 1256.41 | 1258.82 |
| 100 day SMA | 1284 | 1284.27 | 1284.56 |
| 150 day SMA | 1281.84 | 1282.62 | 1283.39 |
| 200 day SMA | 1262.82 | 1262.24 | 1261.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.