Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1363.18 and 1390.03
| Daily Target 1 | 1342.55 |
| Daily Target 2 | 1356.95 |
| Daily Target 3 | 1369.4 |
| Daily Target 4 | 1383.8 |
| Daily Target 5 | 1396.25 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1371.35 (0.29%) | 1367.55 | 1355.00 - 1381.85 | 0.7351 times | Thu 07 May 2026 | 1367.40 (0.46%) | 1369.80 | 1328.20 - 1415.40 | 2.6648 times | Wed 06 May 2026 | 1361.10 (0.18%) | 1384.75 | 1349.95 - 1384.75 | 0.3332 times | Tue 05 May 2026 | 1358.65 (0.73%) | 1339.30 | 1330.00 - 1365.00 | 0.7043 times | Mon 04 May 2026 | 1348.75 (1.08%) | 1350.00 | 1335.00 - 1367.20 | 0.5313 times | Thu 30 April 2026 | 1334.30 (3%) | 1306.65 | 1281.15 - 1353.30 | 1.0193 times | Wed 29 April 2026 | 1295.45 (-1.02%) | 1310.00 | 1290.10 - 1319.80 | 0.3413 times | Tue 28 April 2026 | 1308.85 (-1.96%) | 1338.00 | 1303.25 - 1343.90 | 0.7043 times | Mon 27 April 2026 | 1335.05 (-0.58%) | 1342.40 | 1324.90 - 1358.90 | 2.0675 times | Fri 24 April 2026 | 1342.80 (0.12%) | 1341.80 | 1334.20 - 1353.30 | 0.8988 times | Thu 23 April 2026 | 1341.20 (-0.19%) | 1344.20 | 1336.25 - 1383.95 | 1.7589 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1349.78 and 1436.98
| Weekly Target 1 | 1284.45 |
| Weekly Target 2 | 1327.9 |
| Weekly Target 3 | 1371.65 |
| Weekly Target 4 | 1415.1 |
| Weekly Target 5 | 1458.85 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1371.35 (2.78%) | 1350.00 | 1328.20 - 1415.40 | 2.1403 times | Thu 30 April 2026 | 1334.30 (-0.63%) | 1342.40 | 1281.15 - 1358.90 | 1.7801 times | Fri 24 April 2026 | 1342.80 (4.17%) | 1270.85 | 1270.85 - 1383.95 | 2.1683 times | Fri 17 April 2026 | 1289.10 (0.21%) | 1265.05 | 1249.85 - 1306.80 | 0.3495 times | Fri 10 April 2026 | 1286.35 (1.69%) | 1291.50 | 1228.00 - 1299.60 | 0.4354 times | Thu 02 April 2026 | 1264.95 (2.56%) | 1220.35 | 1201.65 - 1282.95 | 0.2891 times | Fri 27 March 2026 | 1233.35 (-1.49%) | 1235.45 | 1209.50 - 1299.75 | 0.4742 times | Fri 20 March 2026 | 1251.95 (1.42%) | 1227.25 | 1210.00 - 1276.90 | 0.5056 times | Fri 13 March 2026 | 1234.40 (-1.41%) | 1215.10 | 1202.00 - 1348.25 | 0.8486 times | Fri 06 March 2026 | 1252.00 (1.15%) | 1235.00 | 1162.80 - 1257.50 | 1.0089 times | Fri 27 February 2026 | 1237.80 (-3.71%) | 1285.80 | 1235.00 - 1289.35 | 0.6745 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1349.78 and 1436.98
| Monthly Target 1 | 1284.45 |
| Monthly Target 2 | 1327.9 |
| Monthly Target 3 | 1371.65 |
| Monthly Target 4 | 1415.1 |
| Monthly Target 5 | 1458.85 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1371.35 (2.78%) | 1350.00 | 1328.20 - 1415.40 | 0.4762 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.0897 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.6591 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.1129 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8444 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.4245 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.6454 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.0691 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.7844 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.8943 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.7553 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1361.45 |
| 12 day DMA | 1342.38 |
| 20 day DMA | 1320.79 |
| 35 day DMA | 1289.42 |
| 50 day DMA | 1280.71 |
| 100 day DMA | 1289.32 |
| 150 day DMA | 1236.13 |
| 200 day DMA | 1208.14 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.58 | 1353.7 | 1346.85 |
| 12 day EMA | 1341.02 | 1335.51 | 1329.71 |
| 20 day EMA | 1325.08 | 1320.21 | 1315.24 |
| 35 day EMA | 1307.55 | 1303.79 | 1300.04 |
| 50 day EMA | 1289.79 | 1286.46 | 1283.16 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.45 | 1354.04 | 1339.65 |
| 12 day SMA | 1342.38 | 1337.97 | 1333.1 |
| 20 day SMA | 1320.79 | 1315.11 | 1308.86 |
| 35 day SMA | 1289.42 | 1285.51 | 1282.75 |
| 50 day SMA | 1280.71 | 1279.97 | 1278.4 |
| 100 day SMA | 1289.32 | 1288.55 | 1287.28 |
| 150 day SMA | 1236.13 | 1234.41 | 1232.62 |
| 200 day SMA | 1208.14 | 1207.02 | 1205.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.