Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras Strong Daily Stock price targets for Anuras 543275 are 1057.4 and 1111.95 | Daily Target 1 | 1043.4 | | Daily Target 2 | 1071.4 | | Daily Target 3 | 1097.95 | | Daily Target 4 | 1125.95 | | Daily Target 5 | 1152.5 |
Daily price and volume Anuras
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1099.40 (-2.71%) |
1111.05 |
1069.95 - 1124.50 |
2.2907 times |
Fri 29 August 2025 |
1130.00 (0.1%) |
1119.20 |
1115.40 - 1136.00 |
1.4265 times |
Thu 28 August 2025 |
1128.85 (0.36%) |
1100.25 |
1100.25 - 1138.75 |
0.7316 times |
Tue 26 August 2025 |
1124.85 (-0.08%) |
1112.05 |
1103.00 - 1129.25 |
0.8298 times |
Mon 25 August 2025 |
1125.75 (-0.44%) |
1136.35 |
1120.10 - 1158.55 |
0.6891 times |
Fri 22 August 2025 |
1130.70 (-0.23%) |
1139.90 |
1125.00 - 1167.55 |
0.3121 times |
Thu 21 August 2025 |
1133.25 (-1.22%) |
1151.35 |
1128.65 - 1151.35 |
0.4949 times |
Wed 20 August 2025 |
1147.30 (0.74%) |
1159.90 |
1138.55 - 1162.00 |
0.3862 times |
Tue 19 August 2025 |
1138.85 (1.01%) |
1165.00 |
1130.95 - 1165.00 |
0.3895 times |
Mon 18 August 2025 |
1127.45 (-3.34%) |
1166.75 |
1122.00 - 1172.15 |
2.4497 times |
Thu 14 August 2025 |
1166.35 (1.56%) |
1171.50 |
1141.00 - 1196.40 |
4.541 times |
Weekly price and charts Anuras Strong weekly Stock price targets for Anuras 543275 are 1057.4 and 1111.95 | Weekly Target 1 | 1043.4 | | Weekly Target 2 | 1071.4 | | Weekly Target 3 | 1097.95 | | Weekly Target 4 | 1125.95 | | Weekly Target 5 | 1152.5 |
Weekly price and volumes for Anuras
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1099.40 (-2.71%) |
1111.05 |
1069.95 - 1124.50 |
0.673 times |
Fri 29 August 2025 |
1130.00 (-0.06%) |
1136.35 |
1100.25 - 1158.55 |
1.0802 times |
Fri 22 August 2025 |
1130.70 (-3.06%) |
1166.75 |
1122.00 - 1172.15 |
1.1846 times |
Thu 14 August 2025 |
1166.35 (4.12%) |
1129.85 |
1111.55 - 1196.40 |
1.9728 times |
Fri 08 August 2025 |
1120.15 (-1.59%) |
1134.95 |
1079.40 - 1150.00 |
0.5323 times |
Fri 01 August 2025 |
1138.20 (-0.62%) |
1152.00 |
1117.35 - 1164.85 |
0.7735 times |
Fri 25 July 2025 |
1145.30 (-0.3%) |
1154.45 |
1116.05 - 1162.50 |
0.8461 times |
Fri 18 July 2025 |
1148.75 (0.79%) |
1145.40 |
1128.00 - 1174.20 |
0.9675 times |
Fri 11 July 2025 |
1139.75 (0.26%) |
1143.45 |
1114.40 - 1163.95 |
0.8917 times |
Fri 04 July 2025 |
1136.80 (0.37%) |
1147.65 |
1117.85 - 1165.00 |
1.0783 times |
Fri 27 June 2025 |
1132.65 (-0.03%) |
1129.40 |
1105.90 - 1151.25 |
1.8343 times |
Monthly price and charts Anuras Strong monthly Stock price targets for Anuras 543275 are 1057.4 and 1111.95 | Monthly Target 1 | 1043.4 | | Monthly Target 2 | 1071.4 | | Monthly Target 3 | 1097.95 | | Monthly Target 4 | 1125.95 | | Monthly Target 5 | 1152.5 |
Monthly price and volumes Anuras
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1099.40 (-2.71%) |
1111.05 |
1069.95 - 1124.50 |
0.0929 times |
Fri 29 August 2025 |
1130.00 (-0.12%) |
1143.15 |
1079.40 - 1196.40 |
0.6765 times |
Thu 31 July 2025 |
1131.35 (-0.57%) |
1131.50 |
1114.40 - 1174.20 |
0.5713 times |
Mon 30 June 2025 |
1137.85 (13.38%) |
1009.85 |
983.00 - 1151.25 |
1.2136 times |
Fri 30 May 2025 |
1003.60 (15.52%) |
874.65 |
851.00 - 1011.00 |
1.2273 times |
Wed 30 April 2025 |
868.80 (13.93%) |
767.75 |
690.00 - 879.90 |
3.6378 times |
Fri 28 March 2025 |
762.55 (20.27%) |
634.05 |
602.00 - 810.55 |
1.1241 times |
Fri 28 February 2025 |
634.05 (-8.08%) |
691.70 |
600.95 - 760.00 |
0.5771 times |
Fri 31 January 2025 |
689.80 (-4.37%) |
721.45 |
633.30 - 730.95 |
0.4015 times |
Tue 31 December 2024 |
721.30 (-1.57%) |
730.00 |
709.35 - 782.55 |
0.4779 times |
Fri 29 November 2024 |
732.80 (-0.33%) |
738.00 |
703.85 - 754.35 |
0.2931 times |
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value | | 5 day DMA | 1121.77 | | 12 day DMA | 1133.43 | | 20 day DMA | 1133.06 | | 35 day DMA | 1138.3 | | 50 day DMA | 1138.07 | | 100 day DMA | 1031.81 | | 150 day DMA | 924.73 | | 200 day DMA | 875.86 | EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1119.7 | 1129.85 | 1129.78 | | 12 day EMA | 1127.8 | 1132.96 | 1133.5 | | 20 day EMA | 1131.33 | 1134.69 | 1135.18 | | 35 day EMA | 1133.54 | 1135.55 | 1135.88 | | 50 day EMA | 1134.71 | 1136.15 | 1136.4 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.77 | 1128.03 | 1128.68 | | 12 day SMA | 1133.43 | 1136.53 | 1137.14 | | 20 day SMA | 1133.06 | 1134.66 | 1135.61 | | 35 day SMA | 1138.3 | 1139.59 | 1139.99 | | 50 day SMA | 1138.07 | 1138.57 | 1138.49 | | 100 day SMA | 1031.81 | 1028.44 | 1024.86 | | 150 day SMA | 924.73 | 921.96 | 919 | | 200 day SMA | 875.86 | 874.03 | 872.03 |
|
|
