Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras Strong Daily Stock price targets for Anuras 543275 are 644.48 and 662.08 | Daily Target 1 | 640.93 | | Daily Target 2 | 648.02 | | Daily Target 3 | 658.53333333333 | | Daily Target 4 | 665.62 | | Daily Target 5 | 676.13 |
Daily price and volume Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
655.10 (-1.84%) |
669.05 |
651.45 - 669.05 |
0.319 times |
Mon 27 January 2025 |
667.35 (-3.23%) |
671.05 |
659.25 - 683.25 |
1.2835 times |
Fri 24 January 2025 |
689.65 (-1.95%) |
703.85 |
682.15 - 703.90 |
0.4296 times |
Thu 23 January 2025 |
703.35 (1.99%) |
689.00 |
684.65 - 705.40 |
0.3677 times |
Wed 22 January 2025 |
689.60 (-0.95%) |
694.05 |
683.45 - 703.70 |
0.4346 times |
Tue 21 January 2025 |
696.20 (-0.2%) |
697.60 |
693.50 - 705.65 |
0.5897 times |
Mon 20 January 2025 |
697.60 (0.85%) |
691.70 |
688.40 - 705.25 |
0.7343 times |
Fri 17 January 2025 |
691.70 (0.72%) |
689.80 |
686.45 - 700.20 |
0.4357 times |
Thu 16 January 2025 |
686.75 (1.94%) |
683.95 |
674.40 - 690.70 |
4.7155 times |
Wed 15 January 2025 |
673.70 (-1.42%) |
687.75 |
671.75 - 687.75 |
0.6904 times |
Tue 14 January 2025 |
683.40 (-0.44%) |
699.25 |
675.95 - 699.25 |
0.7378 times |
Weekly price and charts Anuras Strong weekly Stock price targets for Anuras 543275 are 637.38 and 669.18 | Weekly Target 1 | 631.47 | | Weekly Target 2 | 643.28 | | Weekly Target 3 | 663.26666666667 | | Weekly Target 4 | 675.08 | | Weekly Target 5 | 695.07 |
Weekly price and volumes for Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
655.10 (-5.01%) |
671.05 |
651.45 - 683.25 |
0.3349 times |
Fri 24 January 2025 |
689.65 (-0.3%) |
691.70 |
682.15 - 705.65 |
0.5342 times |
Fri 17 January 2025 |
691.70 (-0.22%) |
690.00 |
667.00 - 700.20 |
1.8383 times |
Fri 10 January 2025 |
693.25 (-4.9%) |
714.20 |
686.10 - 730.95 |
0.9951 times |
Fri 03 January 2025 |
728.95 (2.16%) |
709.35 |
709.35 - 747.95 |
0.6267 times |
Fri 27 December 2024 |
713.55 (-0.7%) |
723.45 |
709.40 - 734.35 |
0.4293 times |
Fri 20 December 2024 |
718.55 (-4.78%) |
755.10 |
713.45 - 765.00 |
0.645 times |
Fri 13 December 2024 |
754.65 (2.74%) |
732.50 |
730.75 - 782.55 |
3.4873 times |
Fri 06 December 2024 |
734.50 (0.23%) |
730.00 |
726.00 - 744.00 |
0.6059 times |
Fri 29 November 2024 |
732.80 (0.02%) |
728.05 |
722.20 - 742.50 |
0.5033 times |
Fri 22 November 2024 |
732.65 (-0.26%) |
726.05 |
711.00 - 738.30 |
0.5335 times |
Monthly price and charts Anuras Strong monthly Stock price targets for Anuras 543275 are 613.53 and 693.03 | Monthly Target 1 | 599.67 | | Monthly Target 2 | 627.38 | | Monthly Target 3 | 679.16666666667 | | Monthly Target 4 | 706.88 | | Monthly Target 5 | 758.67 |
Monthly price and volumes Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
655.10 (-9.18%) |
721.45 |
651.45 - 730.95 |
0.6332 times |
Tue 31 December 2024 |
721.30 (-1.57%) |
730.00 |
709.35 - 782.55 |
0.8959 times |
Fri 29 November 2024 |
732.80 (-0.33%) |
738.00 |
703.85 - 754.35 |
0.5495 times |
Thu 31 October 2024 |
735.25 (-0.15%) |
725.05 |
672.75 - 784.60 |
0.6853 times |
Mon 30 September 2024 |
736.35 (-5.24%) |
769.90 |
722.00 - 780.75 |
0.8103 times |
Fri 30 August 2024 |
777.10 (-0.91%) |
789.80 |
737.95 - 819.00 |
1.4234 times |
Wed 31 July 2024 |
784.25 (2.58%) |
760.35 |
733.70 - 803.40 |
1.6619 times |
Fri 28 June 2024 |
764.55 (0.22%) |
769.00 |
721.65 - 793.90 |
1.118 times |
Fri 31 May 2024 |
762.85 (-8.22%) |
835.05 |
755.00 - 845.45 |
0.7223 times |
Tue 30 April 2024 |
831.20 (-4.33%) |
869.95 |
826.65 - 945.05 |
1.5003 times |
Thu 28 March 2024 |
868.85 (-9.14%) |
977.95 |
850.15 - 977.95 |
1.4594 times |
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value | | 5 day DMA | 681.01 | | 12 day DMA | 685.07 | | 20 day DMA | 696.76 | | 35 day DMA | 714.26 | | 50 day DMA | 719.63 | | 100 day DMA | 729.23 | | 150 day DMA | 745.21 | | 200 day DMA | 759.46 | EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.99 | 684.94 | 693.74 | | 12 day EMA | 686.21 | 691.86 | 696.31 | | 20 day EMA | 694.53 | 698.68 | 701.98 | | 35 day EMA | 705.52 | 708.49 | 710.91 | | 50 day EMA | 716.63 | 719.14 | 721.25 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.01 | 689.23 | 695.28 | | 12 day SMA | 685.07 | 688.25 | 692.46 | | 20 day SMA | 696.76 | 700.07 | 703.19 | | 35 day SMA | 714.26 | 716.58 | 718.49 | | 50 day SMA | 719.63 | 721.22 | 722.32 | | 100 day SMA | 729.23 | 730.43 | 731.44 | | 150 day SMA | 745.21 | 746.03 | 746.79 | | 200 day SMA | 759.46 | 760.57 | 761.69 |
|
|
