Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1263.68 and 1290.28
| Daily Target 1 | 1243.72 |
| Daily Target 2 | 1257.03 |
| Daily Target 3 | 1270.3166666667 |
| Daily Target 4 | 1283.63 |
| Daily Target 5 | 1296.92 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1270.35 (0.56%) | 1266.65 | 1257.00 - 1283.60 | 0.7313 times | Tue 30 June 2026 | 1263.30 (-0.96%) | 1274.90 | 1257.85 - 1277.85 | 0.5971 times | Mon 29 June 2026 | 1275.50 (0.09%) | 1274.40 | 1260.00 - 1277.35 | 0.8363 times | Thu 25 June 2026 | 1274.40 (-0.51%) | 1280.70 | 1268.00 - 1286.60 | 0.4104 times | Wed 24 June 2026 | 1280.95 (0.59%) | 1263.70 | 1263.70 - 1285.00 | 0.9026 times | Tue 23 June 2026 | 1273.40 (-0.68%) | 1285.00 | 1267.25 - 1295.55 | 0.7202 times | Mon 22 June 2026 | 1282.15 (0.21%) | 1272.70 | 1272.70 - 1290.15 | 1.0048 times | Fri 19 June 2026 | 1279.50 (-0.5%) | 1295.25 | 1276.50 - 1295.25 | 0.6164 times | Thu 18 June 2026 | 1285.95 (-0.52%) | 1301.05 | 1283.30 - 1312.70 | 0.8633 times | Wed 17 June 2026 | 1292.70 (2.24%) | 1250.95 | 1250.95 - 1308.30 | 3.3176 times | Tue 16 June 2026 | 1264.40 (-0.17%) | 1269.90 | 1247.75 - 1281.20 | 1.8407 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1250.38 and 1276.98
| Weekly Target 1 | 1243.72 |
| Weekly Target 2 | 1257.03 |
| Weekly Target 3 | 1270.3166666667 |
| Weekly Target 4 | 1283.63 |
| Weekly Target 5 | 1296.92 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1270.35 (-0.32%) | 1274.40 | 1257.00 - 1283.60 | 0.1638 times | Thu 25 June 2026 | 1274.40 (-0.4%) | 1272.70 | 1263.70 - 1295.55 | 0.2299 times | Fri 19 June 2026 | 1279.50 (2.54%) | 1246.70 | 1212.00 - 1312.70 | 0.9374 times | Fri 12 June 2026 | 1247.80 (-6.23%) | 1305.75 | 1210.85 - 1320.90 | 0.7665 times | Fri 05 June 2026 | 1330.75 (3.38%) | 1283.95 | 1281.00 - 1369.40 | 0.4196 times | Fri 29 May 2026 | 1287.30 (-5.62%) | 1396.85 | 1266.00 - 1396.85 | 1.0043 times | Fri 22 May 2026 | 1363.95 (-0.94%) | 1369.65 | 1342.15 - 1388.00 | 1.0025 times | Fri 15 May 2026 | 1376.85 (0.4%) | 1374.95 | 1340.65 - 1395.00 | 1.4017 times | Fri 08 May 2026 | 1371.35 (2.78%) | 1350.00 | 1328.20 - 1415.40 | 2.2243 times | Thu 30 April 2026 | 1334.30 (-0.63%) | 1342.40 | 1281.15 - 1358.90 | 1.85 times | Fri 24 April 2026 | 1342.80 (4.17%) | 1270.85 | 1270.85 - 1383.95 | 2.2534 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1263.68 and 1290.28
| Monthly Target 1 | 1243.72 |
| Monthly Target 2 | 1257.03 |
| Monthly Target 3 | 1270.3166666667 |
| Monthly Target 4 | 1283.63 |
| Monthly Target 5 | 1296.92 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1270.35 (0.56%) | 1266.65 | 1257.00 - 1283.60 | 0.0124 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5496 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.2576 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.1363 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.6873 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.1604 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8805 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.4854 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.7157 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.1149 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.818 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1272.9 |
| 12 day DMA | 1275.77 |
| 20 day DMA | 1282.24 |
| 35 day DMA | 1314.23 |
| 50 day DMA | 1321.86 |
| 100 day DMA | 1295.89 |
| 150 day DMA | 1290.31 |
| 200 day DMA | 1240.58 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.64 | 1272.29 | 1276.79 |
| 12 day EMA | 1277.25 | 1278.51 | 1281.27 |
| 20 day EMA | 1285.91 | 1287.55 | 1290.1 |
| 35 day EMA | 1297.78 | 1299.39 | 1301.51 |
| 50 day EMA | 1313.61 | 1315.37 | 1317.49 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.9 | 1273.51 | 1277.28 |
| 12 day SMA | 1275.77 | 1273.89 | 1273.33 |
| 20 day SMA | 1282.24 | 1285.08 | 1288.24 |
| 35 day SMA | 1314.23 | 1316.77 | 1319.85 |
| 50 day SMA | 1321.86 | 1322.24 | 1322.33 |
| 100 day SMA | 1295.89 | 1295.4 | 1295.22 |
| 150 day SMA | 1290.31 | 1289.32 | 1288.28 |
| 200 day SMA | 1240.58 | 1239.72 | 1238.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.