Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1163.88 and 1185.68
| Daily Target 1 | 1147.23 |
| Daily Target 2 | 1158.72 |
| Daily Target 3 | 1169.0333333333 |
| Daily Target 4 | 1180.52 |
| Daily Target 5 | 1190.83 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1170.20 (0.71%) | 1165.40 | 1157.55 - 1179.35 | 0.0251 times | Mon 05 October 2026 | 1161.95 (0.04%) | 1170.00 | 1158.80 - 1173.45 | 0.0776 times | Thu 01 October 2026 | 1161.45 (-1.25%) | 1182.15 | 1153.30 - 1184.95 | 0.0969 times | Tue 29 September 2026 | 1176.20 (-0.88%) | 1184.00 | 1168.85 - 1187.85 | 0.0704 times | Mon 28 September 2026 | 1186.65 (-0.41%) | 1197.30 | 1178.30 - 1197.30 | 0.0744 times | Fri 25 September 2026 | 1191.55 (1.03%) | 1172.35 | 1171.85 - 1202.00 | 0.2132 times | Thu 24 September 2026 | 1179.35 (-1.14%) | 1190.00 | 1175.10 - 1199.00 | 0.2869 times | Wed 23 September 2026 | 1192.90 (-0.2%) | 1202.55 | 1188.95 - 1215.00 | 0.1895 times | Tue 22 September 2026 | 1195.25 (2.87%) | 1168.15 | 1141.65 - 1210.70 | 1.3446 times | Mon 21 September 2026 | 1161.95 (-3.62%) | 1201.75 | 1150.10 - 1201.75 | 7.6213 times | Fri 18 September 2026 | 1205.65 (2.22%) | 1188.90 | 1188.90 - 1214.50 | 0.1705 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1163.88 and 1185.68
| Weekly Target 1 | 1147.23 |
| Weekly Target 2 | 1158.72 |
| Weekly Target 3 | 1169.0333333333 |
| Weekly Target 4 | 1180.52 |
| Weekly Target 5 | 1190.83 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1170.20 (0.75%) | 1170.00 | 1157.55 - 1179.35 | 0.0748 times | Thu 01 October 2026 | 1161.45 (-2.53%) | 1197.30 | 1153.30 - 1197.30 | 0.1761 times | Fri 25 September 2026 | 1191.55 (-1.17%) | 1201.75 | 1141.65 - 1215.00 | 7.0328 times | Fri 18 September 2026 | 1205.65 (-1.19%) | 1219.40 | 1144.00 - 1219.40 | 0.6304 times | Fri 11 September 2026 | 1220.15 (-1.49%) | 1259.95 | 1205.50 - 1263.50 | 0.3894 times | Fri 04 September 2026 | 1238.65 (-1.46%) | 1253.65 | 1232.65 - 1270.50 | 0.3068 times | Fri 28 August 2026 | 1257.05 (1.25%) | 1240.00 | 1240.00 - 1281.65 | 0.4072 times | Fri 21 August 2026 | 1241.50 (2.69%) | 1209.45 | 1193.25 - 1251.10 | 0.3679 times | Fri 14 August 2026 | 1208.95 (-0.22%) | 1213.25 | 1195.25 - 1233.70 | 0.2568 times | Fri 07 August 2026 | 1211.65 (0.42%) | 1212.65 | 1197.00 - 1225.95 | 0.3579 times | Fri 31 July 2026 | 1206.55 (-3.41%) | 1247.50 | 1203.50 - 1247.50 | 0.3117 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1145.93 and 1177.58
| Monthly Target 1 | 1137.83 |
| Monthly Target 2 | 1154.02 |
| Monthly Target 3 | 1169.4833333333 |
| Monthly Target 4 | 1185.67 |
| Monthly Target 5 | 1201.13 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1170.20 (-0.51%) | 1182.15 | 1153.30 - 1184.95 | 0.0536 times | Tue 29 September 2026 | 1176.20 (-6.81%) | 1262.70 | 1141.65 - 1270.50 | 3.1077 times | Mon 31 August 2026 | 1262.20 (4.61%) | 1212.65 | 1193.25 - 1281.65 | 0.5232 times | Fri 31 July 2026 | 1206.55 (-4.49%) | 1266.65 | 1203.50 - 1299.60 | 0.5151 times | Tue 30 June 2026 | 1263.30 (-1.86%) | 1283.95 | 1210.85 - 1369.40 | 0.5621 times | Fri 29 May 2026 | 1287.30 (-3.52%) | 1350.00 | 1266.00 - 1415.40 | 1.2861 times | Thu 30 April 2026 | 1334.30 (9.04%) | 1237.35 | 1228.00 - 1383.95 | 1.162 times | Mon 30 March 2026 | 1223.65 (-1.14%) | 1235.00 | 1162.80 - 1348.25 | 0.7029 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.1868 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.9005 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.5191 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1171.29 |
| 12 day DMA | 1180.22 |
| 20 day DMA | 1194.81 |
| 35 day DMA | 1214.89 |
| 50 day DMA | 1214.7 |
| 100 day DMA | 1256.95 |
| 150 day DMA | 1265.36 |
| 200 day DMA | 1273.44 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.11 | 1171.56 | 1176.37 |
| 12 day EMA | 1181.47 | 1183.52 | 1187.44 |
| 20 day EMA | 1191.91 | 1194.19 | 1197.58 |
| 35 day EMA | 1202.26 | 1204.15 | 1206.63 |
| 50 day EMA | 1213.89 | 1215.67 | 1217.86 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.29 | 1175.56 | 1179.04 |
| 12 day SMA | 1180.22 | 1180.92 | 1181.33 |
| 20 day SMA | 1194.81 | 1198.23 | 1202.18 |
| 35 day SMA | 1214.89 | 1215.93 | 1217.14 |
| 50 day SMA | 1214.7 | 1216.05 | 1217.8 |
| 100 day SMA | 1256.95 | 1258.84 | 1260.93 |
| 150 day SMA | 1265.36 | 1266.13 | 1267.28 |
| 200 day SMA | 1273.44 | 1274.08 | 1274.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.