Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras Strong Daily Stock price targets for Anuras 543275 are 1057.43 and 1084.58 | Daily Target 1 | 1052.2 | | Daily Target 2 | 1062.65 | | Daily Target 3 | 1079.35 | | Daily Target 4 | 1089.8 | | Daily Target 5 | 1106.5 |
Daily price and volume Anuras
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1073.10 (-2.12%) |
1089.50 |
1068.90 - 1096.05 |
0.2217 times |
Thu 30 October 2025 |
1096.35 (0.66%) |
1088.15 |
1084.20 - 1099.70 |
0.3385 times |
Wed 29 October 2025 |
1089.15 (-0.4%) |
1102.85 |
1081.80 - 1102.85 |
0.7009 times |
Tue 28 October 2025 |
1093.55 (-0.11%) |
1072.85 |
1072.85 - 1101.30 |
0.2533 times |
Mon 27 October 2025 |
1094.70 (0.92%) |
1085.15 |
1082.05 - 1100.30 |
0.6861 times |
Thu 23 October 2025 |
1084.70 (-1.16%) |
1097.95 |
1075.00 - 1098.05 |
0.3629 times |
Tue 21 October 2025 |
1097.45 (0.45%) |
1103.40 |
1095.45 - 1109.40 |
0.1391 times |
Mon 20 October 2025 |
1092.50 (2.96%) |
1098.95 |
1049.70 - 1100.80 |
1.0342 times |
Fri 17 October 2025 |
1061.05 (-5.92%) |
1127.85 |
1047.40 - 1165.45 |
5.5514 times |
Thu 16 October 2025 |
1127.85 (-0.33%) |
1131.75 |
1117.00 - 1160.00 |
0.7119 times |
Wed 15 October 2025 |
1131.60 (3.5%) |
1071.85 |
1071.85 - 1144.90 |
0.9212 times |
Weekly price and charts Anuras Strong weekly Stock price targets for Anuras 543275 are 1054.03 and 1087.98 | Weekly Target 1 | 1047.67 | | Weekly Target 2 | 1060.38 | | Weekly Target 3 | 1081.6166666667 | | Weekly Target 4 | 1094.33 | | Weekly Target 5 | 1115.57 |
Weekly price and volumes for Anuras
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1073.10 (-1.07%) |
1085.15 |
1068.90 - 1102.85 |
0.6491 times |
Thu 23 October 2025 |
1084.70 (2.23%) |
1098.95 |
1049.70 - 1109.40 |
0.4531 times |
Fri 17 October 2025 |
1061.05 (-5.14%) |
1051.05 |
1047.40 - 1165.45 |
2.3627 times |
Fri 10 October 2025 |
1118.55 (2.6%) |
1075.05 |
1060.05 - 1127.40 |
0.9139 times |
Fri 03 October 2025 |
1090.25 (-1.21%) |
1088.05 |
1048.05 - 1104.40 |
1.1687 times |
Fri 26 September 2025 |
1103.65 (2.36%) |
1075.25 |
1069.05 - 1120.00 |
0.7652 times |
Fri 19 September 2025 |
1078.20 (-2.93%) |
1101.65 |
1068.55 - 1121.85 |
0.7089 times |
Fri 12 September 2025 |
1110.75 (0.39%) |
1114.65 |
1072.10 - 1118.00 |
0.7344 times |
Fri 05 September 2025 |
1106.40 (-2.09%) |
1111.05 |
1069.95 - 1130.00 |
1.2825 times |
Fri 29 August 2025 |
1130.00 (-0.06%) |
1136.35 |
1100.25 - 1158.55 |
0.9614 times |
Fri 22 August 2025 |
1130.70 (-3.06%) |
1166.75 |
1122.00 - 1172.15 |
1.0543 times |
Monthly price and charts Anuras Strong monthly Stock price targets for Anuras 543275 are 1060.25 and 1178.3 | Monthly Target 1 | 977.27 | | Monthly Target 2 | 1025.18 | | Monthly Target 3 | 1095.3166666667 | | Monthly Target 4 | 1143.23 | | Monthly Target 5 | 1213.37 |
Monthly price and volumes Anuras
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1073.10 (0.22%) |
1066.45 |
1047.40 - 1165.45 |
0.7467 times |
Tue 30 September 2025 |
1070.75 (-5.24%) |
1111.05 |
1048.05 - 1130.00 |
0.5478 times |
Fri 29 August 2025 |
1130.00 (-0.12%) |
1143.15 |
1079.40 - 1196.40 |
0.6246 times |
Thu 31 July 2025 |
1131.35 (-0.57%) |
1131.50 |
1114.40 - 1174.20 |
0.5275 times |
Mon 30 June 2025 |
1137.85 (13.38%) |
1009.85 |
983.00 - 1151.25 |
1.1204 times |
Fri 30 May 2025 |
1003.60 (15.52%) |
874.65 |
851.00 - 1011.00 |
1.1331 times |
Wed 30 April 2025 |
868.80 (13.93%) |
767.75 |
690.00 - 879.90 |
3.3586 times |
Fri 28 March 2025 |
762.55 (20.27%) |
634.05 |
602.00 - 810.55 |
1.0378 times |
Fri 28 February 2025 |
634.05 (-8.08%) |
691.70 |
600.95 - 760.00 |
0.5328 times |
Fri 31 January 2025 |
689.80 (-4.37%) |
721.45 |
633.30 - 730.95 |
0.3707 times |
Tue 31 December 2024 |
721.30 (-1.57%) |
730.00 |
709.35 - 782.55 |
0.4412 times |
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value | | 5 day DMA | 1089.37 | | 12 day DMA | 1094.61 | | 20 day DMA | 1093.82 | | 35 day DMA | 1094.06 | | 50 day DMA | 1100.81 | | 100 day DMA | 1116.64 | | 150 day DMA | 1033.36 | | 200 day DMA | 949.76 | EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.63 | 1093.39 | 1091.91 | | 12 day EMA | 1091.17 | 1094.45 | 1094.11 | | 20 day EMA | 1093.5 | 1095.65 | 1095.58 | | 35 day EMA | 1098.96 | 1100.48 | 1100.72 | | 50 day EMA | 1103.1 | 1104.32 | 1104.64 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.37 | 1091.69 | 1091.91 | | 12 day SMA | 1094.61 | 1096.38 | 1098.23 | | 20 day SMA | 1093.82 | 1093.7 | 1092.44 | | 35 day SMA | 1094.06 | 1094.31 | 1093.97 | | 50 day SMA | 1100.81 | 1101.9 | 1103.3 | | 100 day SMA | 1116.64 | 1116.33 | 1115.61 | | 150 day SMA | 1033.36 | 1031.42 | 1029.32 | | 200 day SMA | 949.76 | 948.01 | 946.14 |
|
|
