Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras Strong Daily Stock price targets for Anuras 543275 are 1291.05 and 1323.6 | Daily Target 1 | 1281.5 | | Daily Target 2 | 1300.6 | | Daily Target 3 | 1314.05 | | Daily Target 4 | 1333.15 | | Daily Target 5 | 1346.6 |
Daily price and volume Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1319.70 (0.12%) |
1323.05 |
1294.95 - 1327.50 |
0.5096 times |
Mon 15 December 2025 |
1318.15 (1.05%) |
1340.95 |
1285.00 - 1340.95 |
0.5694 times |
Fri 12 December 2025 |
1304.45 (2.07%) |
1286.00 |
1278.40 - 1323.15 |
0.6876 times |
Thu 11 December 2025 |
1278.05 (-1.54%) |
1319.40 |
1274.00 - 1319.40 |
1.2618 times |
Wed 10 December 2025 |
1298.10 (0.31%) |
1310.00 |
1290.00 - 1333.30 |
1.802 times |
Tue 09 December 2025 |
1294.15 (4.29%) |
1111.05 |
1111.05 - 1306.70 |
1.3147 times |
Mon 08 December 2025 |
1240.90 (-1.8%) |
1259.95 |
1236.40 - 1260.45 |
1.2126 times |
Fri 05 December 2025 |
1263.65 (1.08%) |
1251.00 |
1240.50 - 1277.00 |
0.4529 times |
Thu 04 December 2025 |
1250.20 (-0.4%) |
1255.20 |
1230.00 - 1272.95 |
1.2929 times |
Wed 03 December 2025 |
1255.20 (3.74%) |
1210.85 |
1207.55 - 1262.00 |
0.8966 times |
Tue 02 December 2025 |
1209.95 (-1.83%) |
1234.95 |
1203.50 - 1234.95 |
0.9095 times |
Weekly price and charts Anuras Strong weekly Stock price targets for Anuras 543275 are 1274.38 and 1330.33 | Weekly Target 1 | 1259.27 | | Weekly Target 2 | 1289.48 | | Weekly Target 3 | 1315.2166666667 | | Weekly Target 4 | 1345.43 | | Weekly Target 5 | 1371.17 |
Weekly price and volumes for Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1319.70 (1.17%) |
1340.95 |
1285.00 - 1340.95 |
0.2384 times |
Fri 12 December 2025 |
1304.45 (3.23%) |
1259.95 |
1111.05 - 1333.30 |
1.387 times |
Fri 05 December 2025 |
1263.65 (3.56%) |
1228.95 |
1203.50 - 1277.00 |
0.9718 times |
Fri 28 November 2025 |
1220.20 (-2.27%) |
1250.30 |
1172.50 - 1260.00 |
2.63 times |
Fri 21 November 2025 |
1248.60 (16.41%) |
1072.15 |
1071.65 - 1255.45 |
1.8282 times |
Fri 14 November 2025 |
1072.55 (-1.02%) |
1063.25 |
1060.70 - 1090.00 |
0.3243 times |
Fri 07 November 2025 |
1083.60 (0.98%) |
1061.15 |
1053.45 - 1088.30 |
0.3351 times |
Fri 31 October 2025 |
1073.10 (-1.07%) |
1085.15 |
1068.90 - 1102.85 |
0.4281 times |
Thu 23 October 2025 |
1084.70 (2.23%) |
1098.95 |
1049.70 - 1109.40 |
0.2989 times |
Fri 17 October 2025 |
1061.05 (-5.14%) |
1051.05 |
1047.40 - 1165.45 |
1.5582 times |
Fri 10 October 2025 |
1118.55 (2.6%) |
1075.05 |
1060.05 - 1127.40 |
0.6027 times |
Monthly price and charts Anuras Strong monthly Stock price targets for Anuras 543275 are 1215.38 and 1445.28 | Monthly Target 1 | 1027.33 | | Monthly Target 2 | 1173.52 | | Monthly Target 3 | 1257.2333333333 | | Monthly Target 4 | 1403.42 | | Monthly Target 5 | 1487.13 |
Monthly price and volumes Anuras
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1319.70 (8.15%) |
1228.95 |
1111.05 - 1340.95 |
0.5236 times |
Fri 28 November 2025 |
1220.20 (13.71%) |
1061.15 |
1053.45 - 1260.00 |
1.0317 times |
Fri 31 October 2025 |
1073.10 (0.22%) |
1066.45 |
1047.40 - 1165.45 |
0.6932 times |
Tue 30 September 2025 |
1070.75 (-5.24%) |
1111.05 |
1048.05 - 1130.00 |
0.5086 times |
Fri 29 August 2025 |
1130.00 (-0.12%) |
1143.15 |
1079.40 - 1196.40 |
0.5798 times |
Thu 31 July 2025 |
1131.35 (-0.57%) |
1131.50 |
1114.40 - 1174.20 |
0.4897 times |
Mon 30 June 2025 |
1137.85 (13.38%) |
1009.85 |
983.00 - 1151.25 |
1.0402 times |
Fri 30 May 2025 |
1003.60 (15.52%) |
874.65 |
851.00 - 1011.00 |
1.0519 times |
Wed 30 April 2025 |
868.80 (13.93%) |
767.75 |
690.00 - 879.90 |
3.118 times |
Fri 28 March 2025 |
762.55 (20.27%) |
634.05 |
602.00 - 810.55 |
0.9634 times |
Fri 28 February 2025 |
634.05 (-8.08%) |
691.70 |
600.95 - 760.00 |
0.4946 times |
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value | | 5 day DMA | 1303.69 | | 12 day DMA | 1272.08 | | 20 day DMA | 1244.2 | | 35 day DMA | 1174.43 | | 50 day DMA | 1150.69 | | 100 day DMA | 1134.72 | | 150 day DMA | 1110.91 | | 200 day DMA | 1023.06 | EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1303.77 | 1295.81 | 1284.64 | | 12 day EMA | 1273.76 | 1265.41 | 1255.82 | | 20 day EMA | 1243.16 | 1235.11 | 1226.37 | | 35 day EMA | 1204.51 | 1197.73 | 1190.64 | | 50 day EMA | 1161.26 | 1154.8 | 1148.14 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1303.69 | 1298.58 | 1283.13 | | 12 day SMA | 1272.08 | 1263.79 | 1255.24 | | 20 day SMA | 1244.2 | 1232.49 | 1220.21 | | 35 day SMA | 1174.43 | 1167.71 | 1161.41 | | 50 day SMA | 1150.69 | 1145.71 | 1140.77 | | 100 day SMA | 1134.72 | 1133.01 | 1131.32 | | 150 day SMA | 1110.91 | 1108.01 | 1105.26 | | 200 day SMA | 1023.06 | 1019.93 | 1016.96 |
|
|
