Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1209.3 and 1276
| Daily Target 1 | 1194.98 |
| Daily Target 2 | 1223.62 |
| Daily Target 3 | 1261.6833333333 |
| Daily Target 4 | 1290.32 |
| Daily Target 5 | 1328.38 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1252.25 (0.8%) | 1299.75 | 1233.05 - 1299.75 | 1.1234 times | Mon 23 March 2026 | 1242.25 (-0.77%) | 1235.45 | 1209.50 - 1247.35 | 0.5848 times | Fri 20 March 2026 | 1251.95 (0.63%) | 1245.00 | 1245.00 - 1272.15 | 0.8452 times | Thu 19 March 2026 | 1244.15 (0.55%) | 1237.00 | 1227.30 - 1252.95 | 0.9068 times | Wed 18 March 2026 | 1237.30 (0.12%) | 1239.35 | 1233.20 - 1276.90 | 0.739 times | Tue 17 March 2026 | 1235.85 (-0.02%) | 1243.00 | 1227.80 - 1251.40 | 0.8165 times | Mon 16 March 2026 | 1236.15 (0.14%) | 1227.25 | 1210.00 - 1241.90 | 0.8291 times | Fri 13 March 2026 | 1234.40 (-2.86%) | 1246.30 | 1223.10 - 1267.50 | 1.3663 times | Thu 12 March 2026 | 1270.75 (-2.17%) | 1279.50 | 1261.05 - 1288.55 | 0.7149 times | Wed 11 March 2026 | 1299.00 (0.39%) | 1301.50 | 1289.80 - 1348.25 | 2.0739 times | Tue 10 March 2026 | 1293.95 (2.95%) | 1250.00 | 1241.05 - 1304.25 | 0.9546 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1230.88 and 1321.13
| Weekly Target 1 | 1163.58 |
| Weekly Target 2 | 1207.92 |
| Weekly Target 3 | 1253.8333333333 |
| Weekly Target 4 | 1298.17 |
| Weekly Target 5 | 1344.08 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1252.25 (0.02%) | 1235.45 | 1209.50 - 1299.75 | 0.2239 times | Fri 20 March 2026 | 1251.95 (1.42%) | 1227.25 | 1210.00 - 1276.90 | 0.5421 times | Fri 13 March 2026 | 1234.40 (-1.41%) | 1215.10 | 1202.00 - 1348.25 | 0.9099 times | Fri 06 March 2026 | 1252.00 (1.15%) | 1235.00 | 1162.80 - 1257.50 | 1.0818 times | Fri 27 February 2026 | 1237.80 (-3.71%) | 1285.80 | 1235.00 - 1289.35 | 0.7233 times | Fri 20 February 2026 | 1285.55 (-3.87%) | 1329.95 | 1224.55 - 1352.00 | 1.6928 times | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.8287 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 1.1185 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.9692 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.9098 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.3254 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1207.53 and 1392.98
| Monthly Target 1 | 1068.98 |
| Monthly Target 2 | 1160.62 |
| Monthly Target 3 | 1254.4333333333 |
| Monthly Target 4 | 1346.07 |
| Monthly Target 5 | 1439.88 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1252.25 (1.17%) | 1235.00 | 1162.80 - 1348.25 | 0.5344 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.0394 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.7887 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.3304 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.5367 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.9986 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.7326 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.8353 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.7055 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.4984 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.5154 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1245.58 |
| 12 day DMA | 1254.58 |
| 20 day DMA | 1251.94 |
| 35 day DMA | 1273.5 |
| 50 day DMA | 1269.14 |
| 100 day DMA | 1249.32 |
| 150 day DMA | 1200.65 |
| 200 day DMA | 1182.46 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.52 | 1245.16 | 1246.62 |
| 12 day EMA | 1250.69 | 1250.41 | 1251.89 |
| 20 day EMA | 1256.33 | 1256.76 | 1258.29 |
| 35 day EMA | 1262.64 | 1263.25 | 1264.49 |
| 50 day EMA | 1271.76 | 1272.56 | 1273.8 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.58 | 1242.3 | 1241.08 |
| 12 day SMA | 1254.58 | 1254.55 | 1254.68 |
| 20 day SMA | 1251.94 | 1253.38 | 1255.55 |
| 35 day SMA | 1273.5 | 1272.83 | 1272.25 |
| 50 day SMA | 1269.14 | 1270.12 | 1271.65 |
| 100 day SMA | 1249.32 | 1247.69 | 1246.21 |
| 150 day SMA | 1200.65 | 1199.96 | 1199.25 |
| 200 day SMA | 1182.46 | 1181.21 | 1180.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.