Rtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rtl Strong Daily Stock price targets for Rtl 543274 are 3.55 and 4.04 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.12 |
Daily price and volume Rtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.78 (8.31%) |
3.31 |
3.31 - 3.80 |
1.3826 times |
Thu 19 December 2024 |
3.49 (-8.88%) |
3.68 |
3.48 - 3.75 |
0.7919 times |
Wed 18 December 2024 |
3.83 (-1.54%) |
3.75 |
3.75 - 3.97 |
0.1477 times |
Tue 17 December 2024 |
3.89 (0.78%) |
4.09 |
3.76 - 4.09 |
0.3758 times |
Mon 16 December 2024 |
3.86 (0.78%) |
4.00 |
3.70 - 4.00 |
0.604 times |
Fri 13 December 2024 |
3.83 (-5.43%) |
4.15 |
3.65 - 4.21 |
0.7148 times |
Thu 12 December 2024 |
4.05 (0.5%) |
4.20 |
3.91 - 4.25 |
0.8725 times |
Wed 11 December 2024 |
4.03 (-5.84%) |
4.46 |
3.86 - 4.47 |
1.3926 times |
Tue 10 December 2024 |
4.28 (3.63%) |
4.49 |
4.06 - 4.49 |
2.1913 times |
Mon 09 December 2024 |
4.13 (9.84%) |
3.85 |
3.85 - 4.13 |
1.5268 times |
Fri 06 December 2024 |
3.76 (9.62%) |
3.65 |
3.56 - 3.77 |
2.2114 times |
Weekly price and charts Rtl Strong weekly Stock price targets for Rtl 543274 are 3.16 and 3.94 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.7266666666667 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Rtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.78 (-1.31%) |
4.00 |
3.31 - 4.09 |
1.1065 times |
Fri 13 December 2024 |
3.83 (1.86%) |
3.85 |
3.65 - 4.49 |
2.2445 times |
Fri 06 December 2024 |
3.76 (17.5%) |
3.26 |
3.23 - 3.77 |
1.6136 times |
Fri 29 November 2024 |
3.20 (4.23%) |
3.07 |
3.02 - 3.29 |
0.5892 times |
Fri 22 November 2024 |
3.07 (-1.29%) |
3.10 |
3.00 - 3.20 |
0.5656 times |
Thu 14 November 2024 |
3.11 (-8.53%) |
3.47 |
3.10 - 3.48 |
0.8197 times |
Fri 08 November 2024 |
3.40 (6.25%) |
3.12 |
3.08 - 3.45 |
0.9997 times |
Fri 01 November 2024 |
3.20 (8.84%) |
3.00 |
2.94 - 3.26 |
0.5431 times |
Fri 25 October 2024 |
2.94 (-8.41%) |
3.23 |
2.92 - 3.27 |
0.8287 times |
Fri 18 October 2024 |
3.21 (0%) |
3.15 |
3.08 - 3.40 |
0.6893 times |
Fri 11 October 2024 |
3.21 (-0.93%) |
3.39 |
2.97 - 3.39 |
1.6395 times |
Monthly price and charts Rtl Strong monthly Stock price targets for Rtl 543274 are 3.51 and 4.77 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Rtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
3.78 (18.13%) |
3.26 |
3.23 - 4.49 |
0.4174 times |
Fri 29 November 2024 |
3.20 (2.89%) |
3.22 |
3.00 - 3.48 |
0.2645 times |
Thu 31 October 2024 |
3.11 (-3.72%) |
3.32 |
2.92 - 3.40 |
0.352 times |
Mon 30 September 2024 |
3.23 (-29.32%) |
4.35 |
3.05 - 4.35 |
1.6045 times |
Fri 30 August 2024 |
4.57 (9.59%) |
4.30 |
3.65 - 5.06 |
4.0767 times |
Wed 31 July 2024 |
4.17 (-7.95%) |
4.69 |
3.68 - 4.73 |
0.6268 times |
Fri 28 June 2024 |
4.53 (-8.85%) |
4.77 |
3.97 - 5.39 |
0.7007 times |
Fri 31 May 2024 |
4.97 (-17.85%) |
6.19 |
4.90 - 6.29 |
0.6079 times |
Tue 30 April 2024 |
6.05 (-7.07%) |
6.23 |
5.96 - 7.48 |
0.4503 times |
Thu 28 March 2024 |
6.51 (3.33%) |
6.48 |
5.81 - 7.93 |
0.8993 times |
Thu 29 February 2024 |
6.30 (-25%) |
8.20 |
6.18 - 9.96 |
1.4192 times |
DMA SMA EMA moving averages of Rtl 543274
DMA (daily moving average) of Rtl 543274
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.86 | | 20 day DMA | 3.62 | | 35 day DMA | 3.44 | | 50 day DMA | 3.34 | | 100 day DMA | 3.53 | | 150 day DMA | 3.91 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Rtl 543274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.75 | 3.88 | | 12 day EMA | 3.75 | 3.75 | 3.8 | | 20 day EMA | 3.66 | 3.65 | 3.67 | | 35 day EMA | 3.52 | 3.5 | 3.5 | | 50 day EMA | 3.37 | 3.35 | 3.34 |
SMA (simple moving average) of Rtl 543274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.78 | 3.89 | | 12 day SMA | 3.86 | 3.85 | 3.84 | | 20 day SMA | 3.62 | 3.58 | 3.56 | | 35 day SMA | 3.44 | 3.42 | 3.4 | | 50 day SMA | 3.34 | 3.33 | 3.32 | | 100 day SMA | 3.53 | 3.53 | 3.54 | | 150 day SMA | 3.91 | 3.93 | 3.95 | | 200 day SMA | 4.55 | 4.56 | 4.58 |
|
|
