Use Dark Theme
bell notificationshomepagelogin

Rtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtl

Strong Daily Stock price targets for Rtl 543274 are 2.69 and 2.89

Daily Target 12.63
Daily Target 22.75
Daily Target 32.8333333333333
Daily Target 42.95
Daily Target 53.03

Daily price and volume Rtl

Date Closing Open Range Volume
Fri 04 July 2025 2.86 (2.51%) 2.90 2.72 - 2.92 0.7973 times
Thu 03 July 2025 2.79 (3.33%) 2.71 2.61 - 2.83 3.0068 times
Wed 02 July 2025 2.70 (-1.46%) 2.74 2.62 - 2.87 0.9339 times
Tue 01 July 2025 2.74 (4.98%) 2.65 2.48 - 2.74 2.6879 times
Mon 30 June 2025 2.61 (-4.04%) 2.59 2.59 - 2.70 1.1845 times
Fri 27 June 2025 2.72 (0%) 2.72 2.72 - 2.72 0.1822 times
Thu 26 June 2025 2.72 (-1.81%) 2.77 2.72 - 2.77 0.205 times
Wed 25 June 2025 2.77 (-1.77%) 2.77 2.77 - 2.77 0.6606 times
Tue 24 June 2025 2.82 (-1.74%) 2.82 2.82 - 2.82 0.1139 times
Mon 23 June 2025 2.87 (-3.37%) 2.87 2.87 - 2.87 0.2278 times
Thu 19 June 2025 2.97 (-1.98%) 2.97 2.97 - 2.97 0.205 times

Daily chart Rtl

Weekly price and charts Rtl

Strong weekly Stock price targets for Rtl 543274 are 2.67 and 3.11

Weekly Target 12.31
Weekly Target 22.59
Weekly Target 32.7533333333333
Weekly Target 43.03
Weekly Target 53.19

Weekly price and volumes for Rtl

Date Closing Open Range Volume
Fri 04 July 2025 2.86 (5.15%) 2.59 2.48 - 2.92 1.401 times
Fri 27 June 2025 2.72 (-8.42%) 2.87 2.72 - 2.87 0.2261 times
Thu 19 June 2025 2.97 (-7.48%) 3.15 2.97 - 3.15 0.1038 times
Fri 13 June 2025 3.21 (0%) 3.21 3.13 - 3.31 0.4633 times
Wed 04 June 2025 3.21 (-5.31%) 3.33 3.21 - 3.33 0.152 times
Fri 30 May 2025 3.39 (-5.57%) 3.52 3.33 - 3.52 0.5486 times
Fri 23 May 2025 3.59 (11.84%) 3.22 3.21 - 3.59 3.1357 times
Fri 16 May 2025 3.21 (18.45%) 2.59 2.59 - 3.24 2.5426 times
Fri 09 May 2025 2.71 (7.97%) 2.58 2.51 - 2.87 1.1638 times
Fri 02 May 2025 2.51 (-0.4%) 2.47 2.39 - 2.51 0.2632 times
Fri 25 April 2025 2.52 (-2.33%) 2.58 2.52 - 2.62 0.2224 times

weekly chart Rtl

Monthly price and charts Rtl

Strong monthly Stock price targets for Rtl 543274 are 2.67 and 3.11

Monthly Target 12.31
Monthly Target 22.59
Monthly Target 32.7533333333333
Monthly Target 43.03
Monthly Target 53.19

Monthly price and volumes Rtl

Date Closing Open Range Volume
Fri 04 July 2025 2.86 (9.58%) 2.65 2.48 - 2.92 0.1595 times
Mon 30 June 2025 2.61 (-23.01%) 3.33 2.59 - 3.33 0.1502 times
Fri 30 May 2025 3.39 (37.25%) 2.44 2.44 - 3.59 0.9857 times
Wed 30 April 2025 2.47 (-3.89%) 2.57 2.39 - 2.70 0.1086 times
Fri 28 March 2025 2.57 (11.74%) 2.30 2.14 - 2.78 1.0419 times
Fri 28 February 2025 2.30 (-25.81%) 3.02 2.28 - 3.20 0.8996 times
Fri 31 January 2025 3.10 (-5.78%) 3.29 2.83 - 3.43 0.9842 times
Tue 31 December 2024 3.29 (2.81%) 3.26 3.10 - 4.49 2.4806 times
Fri 29 November 2024 3.20 (2.89%) 3.22 3.00 - 3.48 1.3687 times
Thu 31 October 2024 3.11 (-3.72%) 3.32 2.92 - 3.40 1.8212 times
Mon 30 September 2024 3.23 (-29.32%) 4.35 3.05 - 4.35 8.3026 times

monthly chart Rtl

DMA SMA EMA moving averages of Rtl 543274

DMA (daily moving average) of Rtl 543274

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.96
35 day DMA 3.13
50 day DMA 2.97
100 day DMA 2.8
150 day DMA 2.98
200 day DMA 3.06

EMA (exponential moving average) of Rtl 543274

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.72
12 day EMA2.832.832.84
20 day EMA2.912.922.93
35 day EMA2.912.912.92
50 day EMA2.922.922.93

SMA (simple moving average) of Rtl 543274

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.7
12 day SMA2.82.822.85
20 day SMA2.962.983
35 day SMA3.133.133.13
50 day SMA2.972.972.96
100 day SMA2.82.82.81
150 day SMA2.982.982.99
200 day SMA3.063.073.08
Back to top Use Dark Theme