Use Dark Theme
bell notificationshomepagelogin

Rtl 543274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtl 543274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtl

Strong Daily Stock price targets for Rtl 543274 are 3.11 and 3.34

Daily Target 12.92
Daily Target 23.07
Daily Target 33.1533333333333
Daily Target 43.3
Daily Target 53.38

Daily price and volume Rtl

Date Closing Open Range Volume
Fri 16 May 2025 3.21 (3.55%) 3.01 3.01 - 3.24 1.0774 times
Thu 15 May 2025 3.10 (4.73%) 2.98 2.82 - 3.10 2.9383 times
Wed 14 May 2025 2.96 (3.86%) 2.85 2.74 - 2.99 0.5387 times
Tue 13 May 2025 2.85 (4.01%) 2.74 2.74 - 2.87 1.1753 times
Mon 12 May 2025 2.74 (1.11%) 2.59 2.59 - 2.84 0.9892 times
Fri 09 May 2025 2.71 (-0.73%) 2.61 2.60 - 2.75 0.5681 times
Wed 07 May 2025 2.73 (-1.09%) 2.77 2.71 - 2.87 0.9109 times
Tue 06 May 2025 2.76 (4.94%) 2.64 2.64 - 2.76 1.4006 times
Mon 05 May 2025 2.63 (4.78%) 2.58 2.51 - 2.63 0.1959 times
Fri 02 May 2025 2.51 (1.62%) 2.44 2.44 - 2.51 0.2057 times
Wed 30 April 2025 2.47 (1.65%) 2.45 2.39 - 2.47 0.1959 times

Daily chart Rtl

Weekly price and charts Rtl

Strong weekly Stock price targets for Rtl 543274 are 2.9 and 3.55

Weekly Target 12.36
Weekly Target 22.79
Weekly Target 33.0133333333333
Weekly Target 43.44
Weekly Target 53.66

Weekly price and volumes for Rtl

Date Closing Open Range Volume
Fri 16 May 2025 3.21 (18.45%) 2.59 2.59 - 3.24 2.4045 times
Fri 09 May 2025 2.71 (7.97%) 2.58 2.51 - 2.87 1.1006 times
Fri 02 May 2025 2.51 (-0.4%) 2.47 2.39 - 2.51 0.2489 times
Fri 25 April 2025 2.52 (-2.33%) 2.58 2.52 - 2.62 0.2103 times
Thu 17 April 2025 2.58 (2.38%) 2.53 2.53 - 2.63 0.0911 times
Fri 11 April 2025 2.52 (-6.67%) 2.65 2.51 - 2.65 0.1647 times
Fri 04 April 2025 2.70 (5.06%) 2.57 2.57 - 2.70 0.1367 times
Fri 28 March 2025 2.57 (-3.02%) 2.70 2.52 - 2.78 1.2303 times
Fri 21 March 2025 2.65 (19.37%) 2.26 2.14 - 2.65 3.0845 times
Thu 13 March 2025 2.22 (-5.13%) 2.33 2.19 - 2.40 1.3284 times
Fri 07 March 2025 2.34 (1.74%) 2.30 2.19 - 2.40 1.8226 times

weekly chart Rtl

Monthly price and charts Rtl

Strong monthly Stock price targets for Rtl 543274 are 2.83 and 3.63

Monthly Target 12.16
Monthly Target 22.69
Monthly Target 32.9633333333333
Monthly Target 43.49
Monthly Target 53.76

Monthly price and volumes Rtl

Date Closing Open Range Volume
Fri 16 May 2025 3.21 (29.96%) 2.44 2.44 - 3.24 0.1294 times
Wed 30 April 2025 2.47 (-3.89%) 2.57 2.39 - 2.70 0.0281 times
Fri 28 March 2025 2.57 (11.74%) 2.30 2.14 - 2.78 0.2699 times
Fri 28 February 2025 2.30 (-25.81%) 3.02 2.28 - 3.20 0.233 times
Fri 31 January 2025 3.10 (-5.78%) 3.29 2.83 - 3.43 0.255 times
Tue 31 December 2024 3.29 (2.81%) 3.26 3.10 - 4.49 0.6426 times
Fri 29 November 2024 3.20 (2.89%) 3.22 3.00 - 3.48 0.3546 times
Thu 31 October 2024 3.11 (-3.72%) 3.32 2.92 - 3.40 0.4718 times
Mon 30 September 2024 3.23 (-29.32%) 4.35 3.05 - 4.35 2.1508 times
Fri 30 August 2024 4.57 (9.59%) 4.30 3.65 - 5.06 5.4648 times
Wed 31 July 2024 4.17 (-7.95%) 4.69 3.68 - 4.73 0.8402 times

monthly chart Rtl

DMA SMA EMA moving averages of Rtl 543274

DMA (daily moving average) of Rtl 543274

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.76
20 day DMA 2.68
35 day DMA 2.63
50 day DMA 2.55
100 day DMA 2.87
150 day DMA 2.99
200 day DMA 3.21

EMA (exponential moving average) of Rtl 543274

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.912.81
12 day EMA2.842.772.71
20 day EMA2.742.692.65
35 day EMA2.652.622.59
50 day EMA2.62.582.56

SMA (simple moving average) of Rtl 543274

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.872.8
12 day SMA2.762.72.65
20 day SMA2.682.642.61
35 day SMA2.632.62.58
50 day SMA2.552.532.52
100 day SMA2.872.882.89
150 day SMA2.992.992.99
200 day SMA3.213.223.23
Back to top Use Dark Theme