Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 1304.18 and 1360.63 | Daily Target 1 | 1290.63 | | Daily Target 2 | 1317.72 | | Daily Target 3 | 1347.0833333333 | | Daily Target 4 | 1374.17 | | Daily Target 5 | 1403.53 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1344.80 (-6.35%) |
1364.55 |
1320.00 - 1376.45 |
0.6745 times |
| Fri 04 April 2025 |
1436.05 (-1.95%) |
1471.50 |
1419.50 - 1490.50 |
0.0591 times |
| Wed 02 April 2025 |
1464.65 (0.34%) |
1480.85 |
1410.40 - 1488.20 |
0.0743 times |
| Tue 01 April 2025 |
1459.65 (4.53%) |
1410.30 |
1400.65 - 1470.10 |
0.821 times |
| Fri 28 March 2025 |
1396.40 (-5.19%) |
1475.25 |
1382.10 - 1490.00 |
2.9962 times |
| Wed 26 March 2025 |
1472.80 (-5.85%) |
1549.35 |
1450.00 - 1578.00 |
1.3099 times |
| Tue 25 March 2025 |
1564.25 (-3.35%) |
1630.00 |
1551.00 - 1643.90 |
1.7385 times |
| Mon 24 March 2025 |
1618.45 (3.98%) |
1592.65 |
1580.20 - 1721.60 |
1.4321 times |
| Fri 21 March 2025 |
1556.50 (-1.14%) |
1580.75 |
1551.00 - 1598.65 |
0.3222 times |
| Thu 20 March 2025 |
1574.40 (3.27%) |
1555.05 |
1540.00 - 1616.05 |
0.5722 times |
| Wed 19 March 2025 |
1524.55 (2.25%) |
1524.40 |
1510.00 - 1556.50 |
0.0857 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 1304.18 and 1360.63 | Weekly Target 1 | 1290.63 | | Weekly Target 2 | 1317.72 | | Weekly Target 3 | 1347.0833333333 | | Weekly Target 4 | 1374.17 | | Weekly Target 5 | 1403.53 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1344.80 (-6.35%) |
1364.55 |
1320.00 - 1376.45 |
0.3207 times |
| Fri 04 April 2025 |
1436.05 (2.84%) |
1410.30 |
1400.65 - 1490.50 |
0.4538 times |
| Fri 28 March 2025 |
1396.40 (-10.29%) |
1592.65 |
1382.10 - 1721.60 |
3.555 times |
| Fri 21 March 2025 |
1556.50 (2.48%) |
1460.05 |
1452.10 - 1616.05 |
0.6953 times |
| Thu 13 March 2025 |
1518.80 (-8.7%) |
1666.40 |
1449.90 - 1666.40 |
0.2769 times |
| Fri 07 March 2025 |
1663.45 (9.55%) |
1512.95 |
1450.00 - 1691.30 |
0.9759 times |
| Fri 28 February 2025 |
1518.50 (-11.01%) |
1779.95 |
1473.75 - 1779.95 |
2.6087 times |
| Fri 21 February 2025 |
1706.30 (-4.1%) |
1878.65 |
1638.25 - 1878.65 |
0.3428 times |
| Fri 14 February 2025 |
1779.30 (-8.38%) |
1999.40 |
1700.00 - 1999.40 |
0.4174 times |
| Fri 07 February 2025 |
1941.95 (5.13%) |
1868.05 |
1857.55 - 2100.00 |
0.3535 times |
| Fri 31 January 2025 |
1847.20 (-9.02%) |
2008.05 |
1740.00 - 2087.00 |
0.3356 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 1247.15 and 1417.65 | Monthly Target 1 | 1214.6 | | Monthly Target 2 | 1279.7 | | Monthly Target 3 | 1385.1 | | Monthly Target 4 | 1450.2 | | Monthly Target 5 | 1555.6 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1344.80 (-3.7%) |
1410.30 |
1320.00 - 1490.50 |
0.0572 times |
| Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
0.4065 times |
| Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.275 times |
| Fri 31 January 2025 |
1847.20 (-18.14%) |
2289.95 |
1740.00 - 2292.75 |
0.1517 times |
| Tue 31 December 2024 |
2256.60 (6.12%) |
2319.90 |
2126.40 - 2483.05 |
0.5404 times |
| Fri 29 November 2024 |
2126.50 (15.83%) |
1850.00 |
1771.00 - 2240.00 |
1.2391 times |
| Thu 31 October 2024 |
1835.95 (6.23%) |
1704.10 |
1576.35 - 2038.80 |
1.5317 times |
| Mon 30 September 2024 |
1728.35 (19.32%) |
1450.00 |
1383.15 - 1879.00 |
2.3662 times |
| Fri 30 August 2024 |
1448.55 (16.41%) |
1283.65 |
1089.80 - 1500.00 |
2.4304 times |
| Wed 31 July 2024 |
1244.40 (-6.79%) |
1365.00 |
1222.00 - 1449.95 |
1.0019 times |
| Fri 28 June 2024 |
1335.00 (18.84%) |
1247.85 |
1005.00 - 1530.90 |
2.6411 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 1420.31 | | 12 day DMA | 1491.95 | | 20 day DMA | 1518.68 | | 35 day DMA | 1581.16 | | 50 day DMA | 1693.33 | | 100 day DMA | 1917.21 | | 150 day DMA | 1844.29 | | 200 day DMA | 1705 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1422.61 | 1461.51 | 1474.24 | | 12 day EMA | 1473.2 | 1496.54 | 1507.54 | | 20 day EMA | 1515.35 | 1533.3 | 1543.53 | | 35 day EMA | 1605.46 | 1620.81 | 1631.69 | | 50 day EMA | 1687.71 | 1701.7 | 1712.54 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1420.31 | 1445.91 | 1471.55 | | 12 day SMA | 1491.95 | 1502.77 | 1509.66 | | 20 day SMA | 1518.68 | 1526.34 | 1533.98 | | 35 day SMA | 1581.16 | 1596.9 | 1611.36 | | 50 day SMA | 1693.33 | 1705.69 | 1716.56 | | 100 day SMA | 1917.21 | 1922.57 | 1926.86 | | 150 day SMA | 1844.29 | 1844.72 | 1844.2 | | 200 day SMA | 1705 | 1705.75 | 1705.8 |
|
|
