Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 3420.25 and 3627.95 | Daily Target 1 | 3380.98 | | Daily Target 2 | 3459.52 | | Daily Target 3 | 3588.6833333333 | | Daily Target 4 | 3667.22 | | Daily Target 5 | 3796.38 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3538.05 (-4.49%) |
3717.85 |
3510.15 - 3717.85 |
0.6386 times |
Tue 16 December 2025 |
3704.40 (3.51%) |
3600.00 |
3478.55 - 3754.00 |
1.5951 times |
Mon 15 December 2025 |
3578.70 (9%) |
3313.80 |
3259.40 - 3623.95 |
2.0581 times |
Fri 12 December 2025 |
3283.25 (3.77%) |
3269.95 |
3179.00 - 3298.85 |
0.4239 times |
Thu 11 December 2025 |
3163.85 (0.76%) |
3268.95 |
3084.00 - 3268.95 |
0.223 times |
Wed 10 December 2025 |
3139.85 (-4.08%) |
3250.00 |
3121.50 - 3277.30 |
0.653 times |
Tue 09 December 2025 |
3273.45 (3.73%) |
3136.95 |
3016.00 - 3335.00 |
1.2575 times |
Mon 08 December 2025 |
3155.65 (3.96%) |
3049.95 |
2982.20 - 3230.00 |
1.3196 times |
Fri 05 December 2025 |
3035.55 (7.78%) |
2762.00 |
2762.00 - 3085.00 |
1.5865 times |
Thu 04 December 2025 |
2816.35 (-2.74%) |
2918.80 |
2787.50 - 2919.00 |
0.2447 times |
Wed 03 December 2025 |
2895.65 (-1.64%) |
2900.15 |
2850.10 - 2953.50 |
0.2258 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 3398.73 and 3893.33 | Weekly Target 1 | 3022.55 | | Weekly Target 2 | 3280.3 | | Weekly Target 3 | 3517.15 | | Weekly Target 4 | 3774.9 | | Weekly Target 5 | 4011.75 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3538.05 (7.76%) |
3313.80 |
3259.40 - 3754.00 |
1.5874 times |
Fri 12 December 2025 |
3283.25 (8.16%) |
3049.95 |
2982.20 - 3335.00 |
1.434 times |
Fri 05 December 2025 |
3035.55 (9.06%) |
2865.95 |
2762.00 - 3085.00 |
1.2705 times |
Fri 28 November 2025 |
2783.50 (1.4%) |
2899.70 |
2634.60 - 2906.50 |
0.6753 times |
Fri 21 November 2025 |
2744.95 (3.48%) |
2619.95 |
2489.25 - 3069.00 |
0.8851 times |
Fri 14 November 2025 |
2652.55 (-1.07%) |
2685.00 |
2607.00 - 2933.95 |
0.9575 times |
Fri 07 November 2025 |
2681.25 (10.87%) |
2418.50 |
2383.00 - 2855.00 |
1.6912 times |
Fri 31 October 2025 |
2418.45 (9.5%) |
2297.20 |
2278.40 - 2495.00 |
1.0747 times |
Thu 23 October 2025 |
2208.55 (0.2%) |
2202.25 |
2192.50 - 2302.10 |
0.0795 times |
Fri 17 October 2025 |
2204.05 (-7.11%) |
2436.20 |
2182.50 - 2436.20 |
0.3448 times |
Fri 10 October 2025 |
2372.75 (0.83%) |
2355.00 |
2167.65 - 2494.05 |
1.1669 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 3150.03 and 4142.03 | Monthly Target 1 | 2359.35 | | Monthly Target 2 | 2948.7 | | Monthly Target 3 | 3351.35 | | Monthly Target 4 | 3940.7 | | Monthly Target 5 | 4343.35 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3538.05 (27.11%) |
2865.95 |
2762.00 - 3754.00 |
1.2407 times |
Fri 28 November 2025 |
2783.50 (15.09%) |
2418.50 |
2383.00 - 3069.00 |
1.2168 times |
Fri 31 October 2025 |
2418.45 (0.89%) |
2410.00 |
2167.65 - 2495.00 |
0.8334 times |
Tue 30 September 2025 |
2397.05 (27.39%) |
1870.05 |
1720.05 - 2650.00 |
3.0604 times |
Fri 29 August 2025 |
1881.70 (13.37%) |
1635.00 |
1585.15 - 2111.00 |
0.566 times |
Thu 31 July 2025 |
1659.80 (6.21%) |
1604.95 |
1530.00 - 1858.70 |
0.8024 times |
Mon 30 June 2025 |
1562.75 (0.72%) |
1587.95 |
1465.80 - 1821.95 |
0.8072 times |
Fri 30 May 2025 |
1551.60 (11.62%) |
1388.05 |
1310.00 - 1649.90 |
0.2435 times |
Wed 30 April 2025 |
1390.10 (-0.45%) |
1410.30 |
1287.00 - 1670.00 |
0.2533 times |
Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
0.9763 times |
Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.6604 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 3453.65 | | 12 day DMA | 3210.72 | | 20 day DMA | 3045.77 | | 35 day DMA | 2867.56 | | 50 day DMA | 2693.94 | | 100 day DMA | 2322.33 | | 150 day DMA | 2088.19 | | 200 day DMA | 1943.73 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3474.31 | 3442.45 | 3311.5 | | 12 day EMA | 3269.51 | 3220.7 | 3132.79 | | 20 day EMA | 3118.68 | 3074.55 | 3008.28 | | 35 day EMA | 2918.24 | 2881.75 | 2833.32 | | 50 day EMA | 2748.61 | 2716.4 | 2676.09 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3453.65 | 3374.01 | 3287.82 | | 12 day SMA | 3210.72 | 3163.69 | 3086.95 | | 20 day SMA | 3045.77 | 3004.63 | 2953.65 | | 35 day SMA | 2867.56 | 2834.43 | 2791.69 | | 50 day SMA | 2693.94 | 2669.88 | 2643.73 | | 100 day SMA | 2322.33 | 2304.78 | 2285.96 | | 150 day SMA | 2088.19 | 2073.95 | 2058.48 | | 200 day SMA | 1943.73 | 1934.98 | 1925.4 |
|
|
