Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1755.43 and 1894.98
| Daily Target 1 | 1657.4 |
| Daily Target 2 | 1713.9 |
| Daily Target 3 | 1796.95 |
| Daily Target 4 | 1853.45 |
| Daily Target 5 | 1936.5 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1770.40 (5.46%) | 1747.75 | 1740.45 - 1880.00 | 5.0655 times | Fri 24 April 2026 | 1678.80 (-2.18%) | 1723.20 | 1661.35 - 1733.95 | 0.2796 times | Thu 23 April 2026 | 1716.30 (-0.92%) | 1725.00 | 1713.00 - 1748.80 | 0.1743 times | Wed 22 April 2026 | 1732.20 (2.18%) | 1690.00 | 1679.00 - 1741.00 | 0.1673 times | Tue 21 April 2026 | 1695.30 (-0.2%) | 1699.00 | 1689.95 - 1737.70 | 0.427 times | Mon 20 April 2026 | 1698.65 (-4.33%) | 1776.20 | 1680.00 - 1776.20 | 1.2671 times | Fri 17 April 2026 | 1775.50 (-3.17%) | 1870.00 | 1764.20 - 1870.00 | 0.7633 times | Thu 16 April 2026 | 1833.55 (1.94%) | 1879.50 | 1798.60 - 1879.50 | 0.4503 times | Wed 15 April 2026 | 1798.60 (3.76%) | 1784.95 | 1778.75 - 1831.45 | 0.5814 times | Mon 13 April 2026 | 1733.35 (-2.35%) | 1740.00 | 1703.45 - 1795.00 | 0.8243 times | Fri 10 April 2026 | 1775.00 (4.63%) | 1732.35 | 1725.80 - 1780.95 | 0.3217 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1755.43 and 1894.98
| Weekly Target 1 | 1657.4 |
| Weekly Target 2 | 1713.9 |
| Weekly Target 3 | 1796.95 |
| Weekly Target 4 | 1853.45 |
| Weekly Target 5 | 1936.5 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1770.40 (5.46%) | 1747.75 | 1740.45 - 1880.00 | 1.7377 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.7942 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.8985 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.8102 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.7769 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.6711 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.6513 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 1.0229 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 1.3525 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 1.2845 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 1.2205 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1638.05 and 2012.35
| Monthly Target 1 | 1344.4 |
| Monthly Target 2 | 1557.4 |
| Monthly Target 3 | 1718.7 |
| Monthly Target 4 | 1931.7 |
| Monthly Target 5 | 2093 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1770.40 (20.08%) | 1530.00 | 1505.70 - 1880.00 | 0.7169 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5726 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.0887 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.4737 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.7185 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6625 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4382 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.6094 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2976 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.422 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4245 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1718.6 |
| 12 day DMA | 1742 |
| 20 day DMA | 1682.69 |
| 35 day DMA | 1628.46 |
| 50 day DMA | 1638.4 |
| 100 day DMA | 1935.36 |
| 150 day DMA | 2124.02 |
| 200 day DMA | 2031.3 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.36 | 1710.35 | 1726.13 |
| 12 day EMA | 1716.57 | 1706.79 | 1711.88 |
| 20 day EMA | 1694.22 | 1686.2 | 1686.98 |
| 35 day EMA | 1680.02 | 1674.7 | 1674.46 |
| 50 day EMA | 1657.75 | 1653.15 | 1652.1 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.6 | 1704.25 | 1723.59 |
| 12 day SMA | 1742 | 1738.78 | 1737.23 |
| 20 day SMA | 1682.69 | 1671.09 | 1659.37 |
| 35 day SMA | 1628.46 | 1624.91 | 1622.89 |
| 50 day SMA | 1638.4 | 1638.46 | 1639.17 |
| 100 day SMA | 1935.36 | 1945.31 | 1955.94 |
| 150 day SMA | 2124.02 | 2126.81 | 2128.09 |
| 200 day SMA | 2031.3 | 2030.45 | 2029.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.