Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 2858 and 2953.25
| Daily Target 1 | 2784.77 |
| Daily Target 2 | 2835.98 |
| Daily Target 3 | 2880.0166666667 |
| Daily Target 4 | 2931.23 |
| Daily Target 5 | 2975.27 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2887.20 (2.23%) | 2845.15 | 2828.80 - 2924.05 | 0.2391 times | Thu 17 September 2026 | 2824.35 (4.39%) | 2747.65 | 2728.40 - 2842.65 | 0.2501 times | Wed 16 September 2026 | 2705.50 (-1.1%) | 2709.85 | 2484.80 - 2760.05 | 2.8747 times | Tue 15 September 2026 | 2735.65 (-4.67%) | 2885.00 | 2706.85 - 2910.00 | 1.5923 times | Fri 11 September 2026 | 2869.80 (-1.6%) | 2889.35 | 2814.00 - 2948.30 | 1.3524 times | Thu 10 September 2026 | 2916.55 (-1.51%) | 2960.40 | 2884.80 - 2991.05 | 0.2857 times | Wed 09 September 2026 | 2961.30 (-0.87%) | 2986.00 | 2934.30 - 3037.00 | 0.9911 times | Tue 08 September 2026 | 2987.15 (0.86%) | 2979.85 | 2944.65 - 3025.00 | 0.503 times | Mon 07 September 2026 | 2961.60 (-2.14%) | 3221.95 | 2910.00 - 3221.95 | 0.6199 times | Fri 04 September 2026 | 3026.40 (-3.97%) | 3175.00 | 3010.95 - 3175.05 | 1.2915 times | Thu 03 September 2026 | 3151.45 (6.73%) | 2990.30 | 2955.95 - 3170.00 | 2.1285 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2686 and 3125.25
| Weekly Target 1 | 2326.1 |
| Weekly Target 2 | 2606.65 |
| Weekly Target 3 | 2765.35 |
| Weekly Target 4 | 3045.9 |
| Weekly Target 5 | 3204.6 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 0.9061 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.686 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 0.9738 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.4549 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.3979 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 0.8887 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.6348 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 1.9483 times | Fri 24 July 2026 | 2433.45 (1.3%) | 2399.75 | 2318.40 - 2473.75 | 0.3862 times | Fri 17 July 2026 | 2402.30 (-0.33%) | 2408.00 | 2331.85 - 2536.80 | 0.7234 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 1.2145 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2317.43 and 3054.58
| Monthly Target 1 | 2127.5 |
| Monthly Target 2 | 2507.35 |
| Monthly Target 3 | 2864.65 |
| Monthly Target 4 | 3244.5 |
| Monthly Target 5 | 3601.8 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2887.20 (-1.58%) | 2934.05 | 2484.80 - 3221.95 | 0.4583 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.8726 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 0.9997 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.6425 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0169 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5071 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3427 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6515 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.4803 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.0284 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.3964 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2804.5 |
| 12 day DMA | 2914.98 |
| 20 day DMA | 2889 |
| 35 day DMA | 2771.84 |
| 50 day DMA | 2674.85 |
| 100 day DMA | 2362.06 |
| 150 day DMA | 2120.86 |
| 200 day DMA | 2153.69 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2839.78 | 2816.07 | 2811.93 |
| 12 day EMA | 2863.26 | 2858.91 | 2865.19 |
| 20 day EMA | 2844.42 | 2839.92 | 2841.56 |
| 35 day EMA | 2762.71 | 2755.38 | 2751.32 |
| 50 day EMA | 2654.34 | 2644.84 | 2637.52 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.5 | 2810.37 | 2837.76 |
| 12 day SMA | 2914.98 | 2918.97 | 2928.06 |
| 20 day SMA | 2889 | 2879.33 | 2875.46 |
| 35 day SMA | 2771.84 | 2761.75 | 2757.73 |
| 50 day SMA | 2674.85 | 2662.51 | 2650.68 |
| 100 day SMA | 2362.06 | 2349.98 | 2338.9 |
| 150 day SMA | 2120.86 | 2113.04 | 2105.78 |
| 200 day SMA | 2153.69 | 2152.96 | 2153.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.