Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 1835.3 and 1895.7 | Daily Target 1 | 1819.83 | | Daily Target 2 | 1850.77 | | Daily Target 3 | 1880.2333333333 | | Daily Target 4 | 1911.17 | | Daily Target 5 | 1940.63 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1881.70 (0.71%) |
1887.95 |
1849.30 - 1909.70 |
0.3526 times |
Thu 28 August 2025 |
1868.45 (-3.68%) |
1994.95 |
1858.00 - 1994.95 |
0.9109 times |
Tue 26 August 2025 |
1939.75 (1.67%) |
1881.05 |
1841.20 - 1966.00 |
0.3842 times |
Mon 25 August 2025 |
1907.90 (-2.16%) |
2039.95 |
1880.00 - 2039.95 |
0.9218 times |
Fri 22 August 2025 |
1950.00 (4.33%) |
1868.85 |
1857.25 - 1982.25 |
1.0688 times |
Thu 21 August 2025 |
1869.05 (0.69%) |
1975.00 |
1857.80 - 2111.00 |
1.0015 times |
Wed 20 August 2025 |
1856.25 (-1.62%) |
1881.00 |
1846.40 - 1925.00 |
0.3296 times |
Tue 19 August 2025 |
1886.85 (4.64%) |
1735.05 |
1735.05 - 1920.90 |
4.0166 times |
Mon 18 August 2025 |
1803.20 (8.29%) |
1683.45 |
1652.00 - 1818.00 |
0.7405 times |
Thu 14 August 2025 |
1665.15 (-2.47%) |
1650.10 |
1650.10 - 1719.95 |
0.2736 times |
Wed 13 August 2025 |
1707.35 (3.95%) |
1665.00 |
1617.70 - 1715.00 |
0.4105 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 1762.08 and 1960.83 | Weekly Target 1 | 1722.2 | | Weekly Target 2 | 1801.95 | | Weekly Target 3 | 1920.95 | | Weekly Target 4 | 2000.7 | | Weekly Target 5 | 2119.7 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1881.70 (-3.5%) |
2039.95 |
1841.20 - 2039.95 |
0.7081 times |
Fri 22 August 2025 |
1950.00 (17.11%) |
1683.45 |
1652.00 - 2111.00 |
1.9723 times |
Thu 14 August 2025 |
1665.15 (2.24%) |
1628.65 |
1597.90 - 1719.95 |
0.3952 times |
Fri 08 August 2025 |
1628.70 (0.83%) |
1652.65 |
1613.10 - 1838.00 |
0.5534 times |
Fri 01 August 2025 |
1615.35 (-6.08%) |
1722.00 |
1585.15 - 1747.45 |
0.5891 times |
Fri 25 July 2025 |
1720.00 (-5.61%) |
1827.25 |
1695.35 - 1843.00 |
0.5222 times |
Fri 18 July 2025 |
1822.20 (11.03%) |
1658.00 |
1612.80 - 1858.70 |
1.733 times |
Fri 11 July 2025 |
1641.15 (-0.28%) |
1644.25 |
1550.10 - 1752.10 |
1.5507 times |
Fri 04 July 2025 |
1645.80 (1.36%) |
1624.00 |
1530.00 - 1680.00 |
1.1019 times |
Fri 27 June 2025 |
1623.65 (-3.53%) |
1685.20 |
1591.25 - 1751.00 |
0.8741 times |
Thu 19 June 2025 |
1683.00 (1.39%) |
1661.15 |
1599.40 - 1821.95 |
0.4948 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 1733.43 and 2259.28 | Monthly Target 1 | 1333.43 | | Monthly Target 2 | 1607.57 | | Monthly Target 3 | 1859.2833333333 | | Monthly Target 4 | 2133.42 | | Monthly Target 5 | 2385.13 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1881.70 (13.37%) |
1635.00 |
1585.15 - 2111.00 |
0.6326 times |
Thu 31 July 2025 |
1659.80 (6.21%) |
1604.95 |
1530.00 - 1858.70 |
0.8968 times |
Mon 30 June 2025 |
1562.75 (0.72%) |
1587.95 |
1465.80 - 1821.95 |
0.9022 times |
Fri 30 May 2025 |
1551.60 (11.62%) |
1388.05 |
1310.00 - 1649.90 |
0.2721 times |
Wed 30 April 2025 |
1390.10 (-0.45%) |
1410.30 |
1287.00 - 1670.00 |
0.2831 times |
Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
1.0912 times |
Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.7381 times |
Fri 31 January 2025 |
1847.20 (-18.14%) |
2289.95 |
1740.00 - 2292.75 |
0.4071 times |
Tue 31 December 2024 |
2256.60 (6.12%) |
2319.90 |
2126.40 - 2483.05 |
1.4507 times |
Fri 29 November 2024 |
2126.50 (15.83%) |
1850.00 |
1771.00 - 2240.00 |
3.3262 times |
Thu 31 October 2024 |
1835.95 (6.23%) |
1704.10 |
1576.35 - 2038.80 |
4.1116 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 1909.56 | | 12 day DMA | 1831.51 | | 20 day DMA | 1762.84 | | 35 day DMA | 1750.33 | | 50 day DMA | 1715.92 | | 100 day DMA | 1610.2 | | 150 day DMA | 1655.84 | | 200 day DMA | 1774.63 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1886.67 | 1889.16 | 1899.51 | | 12 day EMA | 1842.84 | 1835.78 | 1829.84 | | 20 day EMA | 1804.69 | 1796.59 | 1789.03 | | 35 day EMA | 1760.62 | 1753.49 | 1746.72 | | 50 day EMA | 1732.74 | 1726.66 | 1720.87 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1909.56 | 1907.03 | 1904.59 | | 12 day SMA | 1831.51 | 1811.82 | 1791.84 | | 20 day SMA | 1762.84 | 1754.2 | 1747.3 | | 35 day SMA | 1750.33 | 1741.66 | 1734.35 | | 50 day SMA | 1715.92 | 1712.52 | 1707.45 | | 100 day SMA | 1610.2 | 1606.11 | 1603.07 | | 150 day SMA | 1655.84 | 1655.54 | 1656.46 | | 200 day SMA | 1774.63 | 1774.25 | 1774.02 |
|
|
