Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1877.78 and 1975.88
| Daily Target 1 | 1796.78 |
| Daily Target 2 | 1860.67 |
| Daily Target 3 | 1894.8833333333 |
| Daily Target 4 | 1958.77 |
| Daily Target 5 | 1992.98 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (3.33%) | 1860.05 | 1831.00 - 1929.10 | 0.9981 times | Thu 11 June 2026 | 1862.50 (0.03%) | 1869.25 | 1805.30 - 1900.00 | 0.2555 times | Wed 10 June 2026 | 1861.85 (-5.22%) | 1966.90 | 1852.00 - 1975.00 | 0.5682 times | Tue 09 June 2026 | 1964.35 (4.45%) | 1907.00 | 1875.05 - 1969.85 | 0.3046 times | Mon 08 June 2026 | 1880.60 (2.12%) | 1842.00 | 1820.90 - 1915.00 | 0.2654 times | Fri 05 June 2026 | 1841.60 (-3.81%) | 1940.65 | 1834.10 - 1940.65 | 0.4017 times | Thu 04 June 2026 | 1914.45 (6.39%) | 1813.40 | 1803.35 - 1944.35 | 0.8124 times | Wed 03 June 2026 | 1799.45 (0.95%) | 1791.50 | 1759.15 - 1819.90 | 0.9626 times | Tue 02 June 2026 | 1782.55 (2.76%) | 1727.35 | 1727.35 - 1833.75 | 1.054 times | Mon 01 June 2026 | 1734.70 (-9.96%) | 1885.15 | 1706.80 - 1891.70 | 4.3775 times | Fri 29 May 2026 | 1926.50 (-5.95%) | 2037.90 | 1904.65 - 2040.00 | 0.9644 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1864.93 and 2034.63
| Weekly Target 1 | 1731.92 |
| Weekly Target 2 | 1828.23 |
| Weekly Target 3 | 1901.6166666667 |
| Weekly Target 4 | 1997.93 |
| Weekly Target 5 | 2071.32 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.5238 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 1.6663 times | Fri 29 May 2026 | 1926.50 (-6.77%) | 2126.00 | 1904.65 - 2189.80 | 0.8105 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.7493 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 0.9084 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 2.9326 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.232 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.3735 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.4225 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.381 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.3653 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1815.68 and 2083.88
| Monthly Target 1 | 1600.58 |
| Monthly Target 2 | 1762.57 |
| Monthly Target 3 | 1868.7833333333 |
| Monthly Target 4 | 2030.77 |
| Monthly Target 5 | 2136.98 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1924.55 (-0.1%) | 1885.15 | 1706.80 - 1975.00 | 0.584 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.4402 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7182 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.4853 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.9227 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.0965 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.4564 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.5614 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.3714 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.3639 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2522 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1898.77 |
| 12 day DMA | 1878.45 |
| 20 day DMA | 1953.63 |
| 35 day DMA | 1955.63 |
| 50 day DMA | 1876.65 |
| 100 day DMA | 1769.25 |
| 150 day DMA | 2041.56 |
| 200 day DMA | 2076.82 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.43 | 1879.37 | 1887.81 |
| 12 day EMA | 1906.53 | 1903.25 | 1910.66 |
| 20 day EMA | 1918.55 | 1917.92 | 1923.75 |
| 35 day EMA | 1883.92 | 1881.53 | 1882.65 |
| 50 day EMA | 1850 | 1846.96 | 1846.33 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.77 | 1882.18 | 1892.57 |
| 12 day SMA | 1878.45 | 1897.52 | 1912.8 |
| 20 day SMA | 1953.63 | 1954.67 | 1960.87 |
| 35 day SMA | 1955.63 | 1950.13 | 1945.36 |
| 50 day SMA | 1876.65 | 1868.73 | 1862.97 |
| 100 day SMA | 1769.25 | 1768.39 | 1766.73 |
| 150 day SMA | 2041.56 | 2044.85 | 2048.33 |
| 200 day SMA | 2076.82 | 2076.22 | 2075.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.