Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 2323.18 and 2427.28 | Daily Target 1 | 2291.42 | | Daily Target 2 | 2354.93 | | Daily Target 3 | 2395.5166666667 | | Daily Target 4 | 2459.03 | | Daily Target 5 | 2499.62 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2418.45 (1.43%) |
2419.35 |
2332.00 - 2436.10 |
0.8043 times |
Thu 30 October 2025 |
2384.45 (2.93%) |
2325.00 |
2308.30 - 2460.00 |
3.0371 times |
Wed 29 October 2025 |
2316.60 (-1.72%) |
2404.40 |
2278.40 - 2404.40 |
0.614 times |
Tue 28 October 2025 |
2357.25 (-0.9%) |
2400.00 |
2323.40 - 2437.30 |
0.679 times |
Mon 27 October 2025 |
2378.55 (7.7%) |
2297.20 |
2297.20 - 2495.00 |
3.0219 times |
Thu 23 October 2025 |
2208.55 (-3.01%) |
2237.70 |
2192.50 - 2275.70 |
0.2311 times |
Tue 21 October 2025 |
2277.00 (1.69%) |
2250.00 |
2250.00 - 2302.10 |
0.1286 times |
Mon 20 October 2025 |
2239.05 (1.59%) |
2202.25 |
2200.00 - 2261.20 |
0.2436 times |
Fri 17 October 2025 |
2204.05 (-2.58%) |
2237.95 |
2182.50 - 2285.25 |
0.5765 times |
Thu 16 October 2025 |
2262.50 (-2.64%) |
2342.60 |
2252.85 - 2404.20 |
0.6638 times |
Wed 15 October 2025 |
2323.90 (2.16%) |
2408.95 |
2266.40 - 2408.95 |
0.2764 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 2348.43 and 2565.03 | Weekly Target 1 | 2180.68 | | Weekly Target 2 | 2299.57 | | Weekly Target 3 | 2397.2833333333 | | Weekly Target 4 | 2516.17 | | Weekly Target 5 | 2613.88 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2418.45 (9.5%) |
2297.20 |
2278.40 - 2495.00 |
0.7761 times |
Thu 23 October 2025 |
2208.55 (0.2%) |
2202.25 |
2192.50 - 2302.10 |
0.0574 times |
Fri 17 October 2025 |
2204.05 (-7.11%) |
2436.20 |
2182.50 - 2436.20 |
0.249 times |
Fri 10 October 2025 |
2372.75 (0.83%) |
2355.00 |
2167.65 - 2494.05 |
0.8427 times |
Fri 03 October 2025 |
2353.15 (-5.51%) |
2452.00 |
2315.30 - 2558.00 |
0.2905 times |
Fri 26 September 2025 |
2490.40 (-0.78%) |
2505.80 |
2449.95 - 2650.00 |
0.8821 times |
Fri 19 September 2025 |
2510.05 (14.65%) |
2260.05 |
2201.60 - 2574.95 |
3.8629 times |
Fri 12 September 2025 |
2189.25 (25.45%) |
1798.95 |
1720.05 - 2245.30 |
2.489 times |
Fri 05 September 2025 |
1745.05 (-7.26%) |
1870.05 |
1730.85 - 2089.90 |
0.2778 times |
Fri 29 August 2025 |
1881.70 (-3.5%) |
2039.95 |
1841.20 - 2039.95 |
0.2724 times |
Fri 22 August 2025 |
1950.00 (17.11%) |
1683.45 |
1652.00 - 2111.00 |
0.7587 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 2293.05 and 2620.4 | Monthly Target 1 | 2033.02 | | Monthly Target 2 | 2225.73 | | Monthly Target 3 | 2360.3666666667 | | Monthly Target 4 | 2553.08 | | Monthly Target 5 | 2687.72 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2418.45 (0.89%) |
2410.00 |
2167.65 - 2495.00 |
0.9727 times |
Tue 30 September 2025 |
2397.05 (27.39%) |
1870.05 |
1720.05 - 2650.00 |
3.5723 times |
Fri 29 August 2025 |
1881.70 (13.37%) |
1635.00 |
1585.15 - 2111.00 |
0.6606 times |
Thu 31 July 2025 |
1659.80 (6.21%) |
1604.95 |
1530.00 - 1858.70 |
0.9366 times |
Mon 30 June 2025 |
1562.75 (0.72%) |
1587.95 |
1465.80 - 1821.95 |
0.9422 times |
Fri 30 May 2025 |
1551.60 (11.62%) |
1388.05 |
1310.00 - 1649.90 |
0.2842 times |
Wed 30 April 2025 |
1390.10 (-0.45%) |
1410.30 |
1287.00 - 1670.00 |
0.2957 times |
Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
1.1396 times |
Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.7709 times |
Fri 31 January 2025 |
1847.20 (-18.14%) |
2289.95 |
1740.00 - 2292.75 |
0.4252 times |
Tue 31 December 2024 |
2256.60 (6.12%) |
2319.90 |
2126.40 - 2483.05 |
1.5151 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 2371.06 | | 12 day DMA | 2303.75 | | 20 day DMA | 2307.2 | | 35 day DMA | 2327.56 | | 50 day DMA | 2182.63 | | 100 day DMA | 1930.7 | | 150 day DMA | 1781.79 | | 200 day DMA | 1796.71 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2364.45 | 2337.45 | 2313.95 | | 12 day EMA | 2332.03 | 2316.32 | 2303.94 | | 20 day EMA | 2313.43 | 2302.38 | 2293.74 | | 35 day EMA | 2226.88 | 2215.6 | 2205.66 | | 50 day EMA | 2161.4 | 2150.91 | 2141.38 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2371.06 | 2329.08 | 2307.59 | | 12 day SMA | 2303.75 | 2298.53 | 2297.56 | | 20 day SMA | 2307.2 | 2306.13 | 2304.85 | | 35 day SMA | 2327.56 | 2309.41 | 2290.78 | | 50 day SMA | 2182.63 | 2170.32 | 2155.94 | | 100 day SMA | 1930.7 | 1921.9 | 1913.5 | | 150 day SMA | 1781.79 | 1775.79 | 1769.62 | | 200 day SMA | 1796.71 | 1795.71 | 1795.07 |
|
|
