Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 1615.58 and 1708.58 | Daily Target 1 | 1544.05 | | Daily Target 2 | 1594.1 | | Daily Target 3 | 1637.05 | | Daily Target 4 | 1687.1 | | Daily Target 5 | 1730.05 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1644.15 (2.66%) |
1602.15 |
1587.00 - 1680.00 |
1.4298 times |
Wed 02 July 2025 |
1601.60 (2.86%) |
1635.00 |
1530.00 - 1635.00 |
2.0726 times |
Tue 01 July 2025 |
1557.00 (-0.37%) |
1604.95 |
1530.00 - 1604.95 |
0.5263 times |
Mon 30 June 2025 |
1562.75 (-3.75%) |
1624.00 |
1542.75 - 1629.25 |
1.197 times |
Fri 27 June 2025 |
1623.65 (-3.34%) |
1679.80 |
1591.25 - 1680.00 |
1.133 times |
Thu 26 June 2025 |
1679.80 (-1.4%) |
1716.35 |
1664.65 - 1716.35 |
0.2336 times |
Wed 25 June 2025 |
1703.60 (-0.21%) |
1743.35 |
1663.65 - 1751.00 |
0.9507 times |
Tue 24 June 2025 |
1707.10 (2.03%) |
1700.00 |
1651.10 - 1737.55 |
1.404 times |
Mon 23 June 2025 |
1673.15 (-0.59%) |
1685.20 |
1660.55 - 1715.00 |
0.644 times |
Thu 19 June 2025 |
1683.00 (0.88%) |
1669.05 |
1657.00 - 1722.05 |
0.409 times |
Wed 18 June 2025 |
1668.35 (-2.53%) |
1821.95 |
1652.00 - 1821.95 |
0.2594 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 1587.08 and 1737.08 | Weekly Target 1 | 1468.05 | | Weekly Target 2 | 1556.1 | | Weekly Target 3 | 1618.05 | | Weekly Target 4 | 1706.1 | | Weekly Target 5 | 1768.05 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1644.15 (1.26%) |
1624.00 |
1530.00 - 1680.00 |
1.3416 times |
Fri 27 June 2025 |
1623.65 (-3.53%) |
1685.20 |
1591.25 - 1751.00 |
1.1207 times |
Thu 19 June 2025 |
1683.00 (1.39%) |
1661.15 |
1599.40 - 1821.95 |
0.6343 times |
Fri 13 June 2025 |
1660.00 (4.42%) |
1615.75 |
1570.85 - 1782.35 |
3.2304 times |
Fri 06 June 2025 |
1589.75 (2.46%) |
1587.95 |
1465.80 - 1728.00 |
1.4276 times |
Fri 30 May 2025 |
1551.60 (-2.15%) |
1579.75 |
1524.05 - 1625.00 |
0.3882 times |
Fri 23 May 2025 |
1585.70 (1.13%) |
1639.95 |
1503.05 - 1649.90 |
0.3828 times |
Fri 16 May 2025 |
1568.00 (11.77%) |
1429.20 |
1429.20 - 1624.90 |
0.6257 times |
Fri 09 May 2025 |
1402.90 (2.34%) |
1358.05 |
1310.00 - 1613.50 |
0.5386 times |
Fri 02 May 2025 |
1370.85 (-1.61%) |
1392.10 |
1325.00 - 1670.00 |
0.3101 times |
Fri 25 April 2025 |
1393.25 (-6.05%) |
1495.90 |
1350.00 - 1528.00 |
0.522 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 1587.08 and 1737.08 | Monthly Target 1 | 1468.05 | | Monthly Target 2 | 1556.1 | | Monthly Target 3 | 1618.05 | | Monthly Target 4 | 1706.1 | | Monthly Target 5 | 1768.05 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1644.15 (5.21%) |
1604.95 |
1530.00 - 1680.00 |
0.1091 times |
Mon 30 June 2025 |
1562.75 (0.72%) |
1587.95 |
1465.80 - 1821.95 |
0.7092 times |
Fri 30 May 2025 |
1551.60 (11.62%) |
1388.05 |
1310.00 - 1649.90 |
0.2139 times |
Wed 30 April 2025 |
1390.10 (-0.45%) |
1410.30 |
1287.00 - 1670.00 |
0.2225 times |
Fri 28 March 2025 |
1396.40 (-8.04%) |
1512.95 |
1382.10 - 1721.60 |
0.8578 times |
Fri 28 February 2025 |
1518.50 (-17.79%) |
1868.05 |
1473.75 - 2100.00 |
0.5802 times |
Fri 31 January 2025 |
1847.20 (-18.14%) |
2289.95 |
1740.00 - 2292.75 |
0.32 times |
Tue 31 December 2024 |
2256.60 (6.12%) |
2319.90 |
2126.40 - 2483.05 |
1.1404 times |
Fri 29 November 2024 |
2126.50 (15.83%) |
1850.00 |
1771.00 - 2240.00 |
2.6147 times |
Thu 31 October 2024 |
1835.95 (6.23%) |
1704.10 |
1576.35 - 2038.80 |
3.2321 times |
Mon 30 September 2024 |
1728.35 (19.32%) |
1450.00 |
1383.15 - 1879.00 |
4.993 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 1597.83 | | 12 day DMA | 1651.32 | | 20 day DMA | 1647.27 | | 35 day DMA | 1606.42 | | 50 day DMA | 1551.52 | | 100 day DMA | 1591.31 | | 150 day DMA | 1772.95 | | 200 day DMA | 1770.84 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1618.1 | 1605.07 | 1606.8 | | 12 day EMA | 1630.4 | 1627.9 | 1632.68 | | 20 day EMA | 1624.78 | 1622.74 | 1624.96 | | 35 day EMA | 1593.16 | 1590.16 | 1589.49 | | 50 day EMA | 1548.51 | 1544.61 | 1542.28 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1597.83 | 1604.96 | 1625.36 | | 12 day SMA | 1651.32 | 1648.88 | 1653.74 | | 20 day SMA | 1647.27 | 1642.25 | 1639.9 | | 35 day SMA | 1606.42 | 1603.02 | 1599.27 | | 50 day SMA | 1551.52 | 1548.69 | 1546.32 | | 100 day SMA | 1591.31 | 1592.99 | 1595.58 | | 150 day SMA | 1772.95 | 1775.94 | 1778.44 | | 200 day SMA | 1770.84 | 1769.9 | 1769 |
|
|
