Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew Strong Daily Stock price targets for Kmew 543273 are 2145.33 and 2315.33 | Daily Target 1 | 2111.88 | | Daily Target 2 | 2178.77 | | Daily Target 3 | 2281.8833333333 | | Daily Target 4 | 2348.77 | | Daily Target 5 | 2451.88 |
Daily price and volume Kmew
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2245.65 (2.07%) |
2279.90 |
2215.00 - 2385.00 |
2.54 times |
Mon 02 December 2024 |
2200.05 (3.46%) |
2319.90 |
2149.05 - 2343.05 |
1.2182 times |
Fri 29 November 2024 |
2126.50 (3.58%) |
2087.90 |
2034.95 - 2149.00 |
0.5509 times |
Thu 28 November 2024 |
2053.00 (-1.49%) |
2169.95 |
1996.85 - 2240.00 |
1.4096 times |
Wed 27 November 2024 |
2083.95 (1.91%) |
2077.10 |
2041.30 - 2117.15 |
0.1602 times |
Tue 26 November 2024 |
2044.95 (-1.78%) |
2099.00 |
2015.00 - 2163.20 |
0.2994 times |
Mon 25 November 2024 |
2081.95 (2.81%) |
2060.70 |
2000.00 - 2147.00 |
0.6345 times |
Fri 22 November 2024 |
2025.00 (0.44%) |
2099.00 |
2020.00 - 2099.00 |
0.5054 times |
Thu 21 November 2024 |
2016.10 (-2.13%) |
2101.00 |
1920.00 - 2101.00 |
1.3546 times |
Tue 19 November 2024 |
2059.90 (0.02%) |
2060.00 |
2045.00 - 2119.85 |
1.3271 times |
Mon 18 November 2024 |
2059.55 (-1.59%) |
2163.30 |
2020.25 - 2163.30 |
0.9553 times |
Weekly price and charts Kmew Strong weekly Stock price targets for Kmew 543273 are 2079.38 and 2315.33 | Weekly Target 1 | 2023.95 | | Weekly Target 2 | 2134.8 | | Weekly Target 3 | 2259.9 | | Weekly Target 4 | 2370.75 | | Weekly Target 5 | 2495.85 |
Weekly price and volumes for Kmew
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2245.65 (5.6%) |
2319.90 |
2149.05 - 2385.00 |
0.2993 times |
Fri 29 November 2024 |
2126.50 (5.01%) |
2060.70 |
1996.85 - 2240.00 |
0.2433 times |
Fri 22 November 2024 |
2025.00 (-3.24%) |
2163.30 |
1920.00 - 2163.30 |
0.3299 times |
Thu 14 November 2024 |
2092.85 (7.07%) |
1954.70 |
1900.00 - 2161.95 |
1.0489 times |
Fri 08 November 2024 |
1954.70 (4.24%) |
1841.30 |
1771.00 - 2050.00 |
2.582 times |
Fri 01 November 2024 |
1875.20 (10.8%) |
1783.00 |
1712.15 - 1895.00 |
0.3935 times |
Fri 25 October 2024 |
1692.45 (-10.92%) |
1855.05 |
1621.00 - 1960.00 |
0.9263 times |
Fri 18 October 2024 |
1900.00 (14.88%) |
1675.00 |
1640.10 - 2038.80 |
3.0843 times |
Fri 11 October 2024 |
1653.90 (-4.28%) |
1731.30 |
1576.35 - 1748.00 |
0.5215 times |
Thu 03 October 2024 |
1727.90 (-1.8%) |
1759.00 |
1615.10 - 1759.00 |
0.5711 times |
Fri 27 September 2024 |
1759.60 (-3.53%) |
1823.95 |
1746.05 - 1850.00 |
1.1038 times |
Monthly price and charts Kmew Strong monthly Stock price targets for Kmew 543273 are 2079.38 and 2315.33 | Monthly Target 1 | 2023.95 | | Monthly Target 2 | 2134.8 | | Monthly Target 3 | 2259.9 | | Monthly Target 4 | 2370.75 | | Monthly Target 5 | 2495.85 |
Monthly price and volumes Kmew
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2245.65 (5.6%) |
2319.90 |
2149.05 - 2385.00 |
0.0559 times |
Fri 29 November 2024 |
2126.50 (15.83%) |
1850.00 |
1771.00 - 2240.00 |
0.7955 times |
Thu 31 October 2024 |
1835.95 (6.23%) |
1704.10 |
1576.35 - 2038.80 |
0.9834 times |
Mon 30 September 2024 |
1728.35 (19.32%) |
1450.00 |
1383.15 - 1879.00 |
1.5191 times |
Fri 30 August 2024 |
1448.55 (16.41%) |
1283.65 |
1089.80 - 1500.00 |
1.5604 times |
Wed 31 July 2024 |
1244.40 (-6.79%) |
1365.00 |
1222.00 - 1449.95 |
0.6433 times |
Fri 28 June 2024 |
1335.00 (18.84%) |
1247.85 |
1005.00 - 1530.90 |
1.6956 times |
Fri 31 May 2024 |
1123.40 (-13.38%) |
1315.00 |
1040.00 - 1330.00 |
0.9729 times |
Tue 30 April 2024 |
1296.95 (-7.74%) |
1449.00 |
1275.00 - 1450.00 |
0.6182 times |
Thu 28 March 2024 |
1405.80 (-9.73%) |
1575.00 |
1160.00 - 1604.00 |
1.1557 times |
Thu 29 February 2024 |
1557.35 (-2.5%) |
1600.00 |
1440.00 - 1774.95 |
3.5728 times |
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value | | 5 day DMA | 2141.83 | | 12 day DMA | 2090.79 | | 20 day DMA | 2028.92 | | 35 day DMA | 1924.63 | | 50 day DMA | 1866.88 | | 100 day DMA | 1609.89 | | 150 day DMA | 1508.83 | | 200 day DMA | 1497.43 | EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2161.89 | 2120.01 | 2080 | | 12 day EMA | 2093.3 | 2065.61 | 2041.17 | | 20 day EMA | 2038.1 | 2016.26 | 1996.92 | | 35 day EMA | 1963.17 | 1946.54 | 1931.62 | | 50 day EMA | 1887.1 | 1872.47 | 1859.11 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2141.83 | 2101.69 | 2078.07 | | 12 day SMA | 2090.79 | 2068.37 | 2052.77 | | 20 day SMA | 2028.92 | 2010.4 | 1992.19 | | 35 day SMA | 1924.63 | 1907.72 | 1892.71 | | 50 day SMA | 1866.88 | 1857.81 | 1849.4 | | 100 day SMA | 1609.89 | 1600.46 | 1591.97 | | 150 day SMA | 1508.83 | 1502.83 | 1497.37 | | 200 day SMA | 1497.43 | 1494.42 | 1491.59 |
|
|
