Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1491.78 and 1608.43
| Daily Target 1 | 1468.97 |
| Daily Target 2 | 1514.58 |
| Daily Target 3 | 1585.6166666667 |
| Daily Target 4 | 1631.23 |
| Daily Target 5 | 1702.27 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1560.20 (-4.6%) | 1621.25 | 1540.00 - 1656.65 | 0.9478 times | Fri 20 February 2026 | 1635.40 (1.22%) | 1620.00 | 1609.65 - 1691.90 | 1.6896 times | Thu 19 February 2026 | 1615.65 (-4.1%) | 1694.35 | 1607.00 - 1709.95 | 0.7043 times | Wed 18 February 2026 | 1684.65 (-1.67%) | 1713.00 | 1673.75 - 1724.80 | 1.0876 times | Tue 17 February 2026 | 1713.25 (1.37%) | 1691.00 | 1691.00 - 1752.80 | 0.3267 times | Mon 16 February 2026 | 1690.15 (-0.56%) | 1754.95 | 1682.15 - 1754.95 | 0.7402 times | Fri 13 February 2026 | 1699.60 (-1.74%) | 1749.85 | 1665.00 - 1762.50 | 1.4793 times | Thu 12 February 2026 | 1729.65 (-1.09%) | 1745.00 | 1696.50 - 1839.70 | 1.6246 times | Wed 11 February 2026 | 1748.65 (-0.39%) | 1748.00 | 1725.00 - 1782.35 | 0.7785 times | Tue 10 February 2026 | 1755.50 (-1%) | 1799.95 | 1740.00 - 1809.15 | 0.6213 times | Mon 09 February 2026 | 1773.25 (3.44%) | 1705.00 | 1705.00 - 1791.80 | 1.526 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1491.78 and 1608.43
| Weekly Target 1 | 1468.97 |
| Weekly Target 2 | 1514.58 |
| Weekly Target 3 | 1585.6166666667 |
| Weekly Target 4 | 1631.23 |
| Weekly Target 5 | 1702.27 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1560.20 (-4.6%) | 1621.25 | 1540.00 - 1656.65 | 0.0862 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 0.4138 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.5486 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.0969 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.8211 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.7769 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.4802 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.2807 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.8356 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.6599 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.81 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1367.5 and 1732.7
| Monthly Target 1 | 1303.27 |
| Monthly Target 2 | 1431.73 |
| Monthly Target 3 | 1668.4666666667 |
| Monthly Target 4 | 1796.93 |
| Monthly Target 5 | 2033.67 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1560.20 (-12.28%) | 1788.05 | 1540.00 - 1905.20 | 1.0277 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.7152 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8862 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7271 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.481 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.7665 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3267 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4631 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4659 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1405 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1462 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1641.83 |
| 12 day DMA | 1693.35 |
| 20 day DMA | 1723.69 |
| 35 day DMA | 1737.84 |
| 50 day DMA | 1965.34 |
| 100 day DMA | 2287.64 |
| 150 day DMA | 2164.2 |
| 200 day DMA | 2021.95 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.18 | 1662.16 | 1675.54 |
| 12 day EMA | 1677.09 | 1698.33 | 1709.77 |
| 20 day EMA | 1727.48 | 1745.08 | 1756.62 |
| 35 day EMA | 1887.07 | 1906.31 | 1922.26 |
| 50 day EMA | 2029.98 | 2049.15 | 2066.03 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.83 | 1667.82 | 1680.66 |
| 12 day SMA | 1693.35 | 1707.9 | 1723.31 |
| 20 day SMA | 1723.69 | 1728.2 | 1725.59 |
| 35 day SMA | 1737.84 | 1747.35 | 1755.62 |
| 50 day SMA | 1965.34 | 1997.41 | 2027.5 |
| 100 day SMA | 2287.64 | 2296.94 | 2305.75 |
| 150 day SMA | 2164.2 | 2165.56 | 2166.27 |
| 200 day SMA | 2021.95 | 2020.87 | 2019.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.