Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 3062.4 and 3228.75
| Daily Target 1 | 2937.25 |
| Daily Target 2 | 3021.2 |
| Daily Target 3 | 3103.6 |
| Daily Target 4 | 3187.55 |
| Daily Target 5 | 3269.95 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (0.66%) | 3085.95 | 3019.65 - 3186.00 | 0.5151 times | Thu 29 October 2026 | 3084.65 (-2.64%) | 3168.90 | 3054.30 - 3186.00 | 0.618 times | Wed 28 October 2026 | 3168.15 (-2.11%) | 3230.20 | 3140.80 - 3282.15 | 0.466 times | Tue 27 October 2026 | 3236.40 (-1.4%) | 3282.35 | 3208.80 - 3405.00 | 0.5294 times | Mon 26 October 2026 | 3282.35 (4.28%) | 3165.30 | 3120.05 - 3330.00 | 0.5571 times | Fri 23 October 2026 | 3147.55 (0.57%) | 3095.05 | 2967.80 - 3184.80 | 1.3278 times | Thu 22 October 2026 | 3129.70 (0.28%) | 3120.85 | 3031.00 - 3175.15 | 0.842 times | Wed 21 October 2026 | 3120.90 (-6.13%) | 3301.80 | 3052.75 - 3334.45 | 4.0647 times | Mon 19 October 2026 | 3324.55 (-0.15%) | 3349.95 | 3303.30 - 3375.00 | 0.6678 times | Fri 16 October 2026 | 3329.70 (2.62%) | 3228.60 | 3228.60 - 3368.00 | 0.4121 times | Thu 15 October 2026 | 3244.80 (-1.33%) | 3287.65 | 3205.95 - 3314.60 | 0.5415 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2869.73 and 3255.08
| Weekly Target 1 | 2791.25 |
| Weekly Target 2 | 2948.2 |
| Weekly Target 3 | 3176.6 |
| Weekly Target 4 | 3333.55 |
| Weekly Target 5 | 3561.95 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (-1.35%) | 3165.30 | 3019.65 - 3405.00 | 0.857 times | Fri 23 October 2026 | 3147.55 (-5.47%) | 3349.95 | 2967.80 - 3375.00 | 2.2026 times | Fri 16 October 2026 | 3329.70 (4.01%) | 3230.00 | 3175.95 - 3391.70 | 0.6648 times | Tue 06 October 2026 | 3201.35 (8.59%) | 2950.00 | 2924.25 - 3245.00 | 0.3725 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.8729 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.7241 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 0.9704 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.7347 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.0429 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.5581 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.4971 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3005.38 and 3504.78
| Monthly Target 1 | 2639.18 |
| Monthly Target 2 | 2872.17 |
| Monthly Target 3 | 3138.5833333333 |
| Monthly Target 4 | 3371.57 |
| Monthly Target 5 | 3637.98 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (1.04%) | 3014.00 | 2905.60 - 3405.00 | 0.7846 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.6943 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.8734 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0006 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.6449 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0178 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5076 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.343 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6521 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.4817 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.0293 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3175.34 |
| 12 day DMA | 3205.21 |
| 20 day DMA | 3150.08 |
| 35 day DMA | 3050.47 |
| 50 day DMA | 2977.23 |
| 100 day DMA | 2627.26 |
| 150 day DMA | 2356.71 |
| 200 day DMA | 2194.53 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3144.32 | 3163.9 | 3203.52 |
| 12 day EMA | 3160.15 | 3170.15 | 3185.69 |
| 20 day EMA | 3129.63 | 3132.21 | 3137.21 |
| 35 day EMA | 3055.5 | 3052.58 | 3050.69 |
| 50 day EMA | 2963 | 2957.2 | 2952 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.34 | 3183.82 | 3192.83 |
| 12 day SMA | 3205.21 | 3216.64 | 3238.54 |
| 20 day SMA | 3150.08 | 3139.36 | 3134.84 |
| 35 day SMA | 3050.47 | 3046.12 | 3041.85 |
| 50 day SMA | 2977.23 | 2967.13 | 2957.84 |
| 100 day SMA | 2627.26 | 2613.55 | 2601.97 |
| 150 day SMA | 2356.71 | 2346.19 | 2336.1 |
| 200 day SMA | 2194.53 | 2188.38 | 2182.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.