Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea Strong Daily Stock price targets for Jublingrea 543271 are 765.65 and 784.1 | Daily Target 1 | 762.12 | | Daily Target 2 | 769.18 | | Daily Target 3 | 780.56666666667 | | Daily Target 4 | 787.63 | | Daily Target 5 | 799.02 |
Daily price and volume Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
776.25 (-1.42%) |
780.50 |
773.50 - 791.95 |
0.4139 times |
Mon 02 December 2024 |
787.40 (0.31%) |
790.35 |
773.55 - 800.00 |
2.1853 times |
Fri 29 November 2024 |
784.95 (5.86%) |
744.95 |
739.80 - 790.70 |
2.1283 times |
Thu 28 November 2024 |
741.50 (-0.23%) |
748.55 |
733.90 - 759.65 |
0.5044 times |
Wed 27 November 2024 |
743.20 (0.11%) |
763.85 |
738.00 - 763.85 |
0.69 times |
Tue 26 November 2024 |
742.35 (4.32%) |
703.65 |
700.75 - 747.40 |
1.6248 times |
Mon 25 November 2024 |
711.60 (4.56%) |
694.50 |
689.30 - 720.10 |
0.677 times |
Fri 22 November 2024 |
680.55 (1.7%) |
671.55 |
660.05 - 688.05 |
0.3898 times |
Thu 21 November 2024 |
669.15 (1.03%) |
660.00 |
653.00 - 673.50 |
0.4076 times |
Tue 19 November 2024 |
662.30 (0.91%) |
655.50 |
655.50 - 682.90 |
0.9788 times |
Mon 18 November 2024 |
656.30 (-0.06%) |
650.05 |
641.65 - 664.30 |
0.8973 times |
Weekly price and charts Jublingrea Strong weekly Stock price targets for Jublingrea 543271 are 761.63 and 788.13 | Weekly Target 1 | 756.75 | | Weekly Target 2 | 766.5 | | Weekly Target 3 | 783.25 | | Weekly Target 4 | 793 | | Weekly Target 5 | 809.75 |
Weekly price and volumes for Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
776.25 (-1.11%) |
790.35 |
773.50 - 800.00 |
0.439 times |
Fri 29 November 2024 |
784.95 (15.34%) |
694.50 |
689.30 - 790.70 |
0.9499 times |
Fri 22 November 2024 |
680.55 (3.63%) |
650.05 |
641.65 - 688.05 |
0.4515 times |
Thu 14 November 2024 |
656.70 (-7.72%) |
712.45 |
653.75 - 715.45 |
0.4372 times |
Fri 08 November 2024 |
711.65 (-0.27%) |
726.00 |
697.55 - 761.05 |
0.6649 times |
Fri 01 November 2024 |
713.60 (8.79%) |
655.05 |
647.70 - 723.95 |
0.692 times |
Fri 25 October 2024 |
655.95 (-12.97%) |
760.00 |
654.05 - 764.90 |
1.0418 times |
Fri 18 October 2024 |
753.70 (2.85%) |
750.00 |
718.65 - 799.95 |
0.9124 times |
Fri 11 October 2024 |
732.85 (-10.55%) |
818.00 |
716.80 - 818.00 |
1.0649 times |
Thu 03 October 2024 |
819.30 (10.67%) |
731.30 |
725.85 - 836.95 |
3.3465 times |
Fri 27 September 2024 |
740.30 (-2.89%) |
770.00 |
735.95 - 799.40 |
1.1186 times |
Monthly price and charts Jublingrea Strong monthly Stock price targets for Jublingrea 543271 are 761.63 and 788.13 | Monthly Target 1 | 756.75 | | Monthly Target 2 | 766.5 | | Monthly Target 3 | 783.25 | | Monthly Target 4 | 793 | | Monthly Target 5 | 809.75 |
Monthly price and volumes Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
776.25 (-1.11%) |
790.35 |
773.50 - 800.00 |
0.0604 times |
Fri 29 November 2024 |
784.95 (9.51%) |
718.60 |
641.65 - 790.70 |
0.3552 times |
Thu 31 October 2024 |
716.80 (-7.71%) |
774.00 |
647.70 - 836.95 |
0.9135 times |
Mon 30 September 2024 |
776.70 (18.16%) |
656.00 |
654.80 - 799.40 |
2.2851 times |
Fri 30 August 2024 |
657.35 (8.72%) |
611.00 |
599.15 - 726.00 |
1.9208 times |
Wed 31 July 2024 |
604.65 (16.75%) |
520.00 |
517.05 - 627.00 |
1.437 times |
Fri 28 June 2024 |
517.90 (3.53%) |
505.10 |
461.70 - 562.55 |
0.5351 times |
Fri 31 May 2024 |
500.25 (-9.81%) |
553.55 |
490.55 - 561.50 |
0.6908 times |
Tue 30 April 2024 |
554.65 (22.79%) |
454.25 |
454.25 - 581.75 |
1.4101 times |
Thu 28 March 2024 |
451.70 (-6.7%) |
480.50 |
422.00 - 492.40 |
0.3921 times |
Thu 29 February 2024 |
484.15 (10.64%) |
434.90 |
421.60 - 507.85 |
1.2544 times |
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value | | 5 day DMA | 766.66 | | 12 day DMA | 717.69 | | 20 day DMA | 715.31 | | 35 day DMA | 715.88 | | 50 day DMA | 727.82 | | 100 day DMA | 690.23 | | 150 day DMA | 634.31 | | 200 day DMA | 596.48 | EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.98 | 759.34 | 745.31 | | 12 day EMA | 738.09 | 731.15 | 720.93 | | 20 day EMA | 727.32 | 722.17 | 715.31 | | 35 day EMA | 727.46 | 724.59 | 720.89 | | 50 day EMA | 734.12 | 732.4 | 730.16 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.66 | 759.88 | 744.72 | | 12 day SMA | 717.69 | 708.44 | 699.87 | | 20 day SMA | 715.31 | 712.18 | 708.65 | | 35 day SMA | 715.88 | 714.64 | 713.07 | | 50 day SMA | 727.82 | 727.83 | 727.47 | | 100 day SMA | 690.23 | 687.78 | 685.27 | | 150 day SMA | 634.31 | 632.87 | 631.32 | | 200 day SMA | 596.48 | 594.76 | 593 |
|
|
