Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 636.93 and 654.78
| Daily Target 1 | 622.72 |
| Daily Target 2 | 633.28 |
| Daily Target 3 | 640.56666666667 |
| Daily Target 4 | 651.13 |
| Daily Target 5 | 658.42 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 643.85 (2.19%) | 633.15 | 630.00 - 647.85 | 0.2305 times | Mon 05 October 2026 | 630.05 (-1.15%) | 643.95 | 625.00 - 644.25 | 0.5386 times | Thu 01 October 2026 | 637.35 (-0.41%) | 653.85 | 626.55 - 653.85 | 1.218 times | Tue 29 September 2026 | 639.95 (-2.36%) | 655.00 | 634.60 - 656.40 | 0.9622 times | Mon 28 September 2026 | 655.40 (-0.09%) | 669.15 | 647.65 - 671.55 | 1.5055 times | Fri 25 September 2026 | 656.00 (3.23%) | 630.10 | 629.00 - 660.00 | 1.9443 times | Thu 24 September 2026 | 635.50 (-0.72%) | 640.10 | 632.60 - 649.50 | 0.5196 times | Wed 23 September 2026 | 640.10 (3.65%) | 622.75 | 622.75 - 644.00 | 1.1414 times | Tue 22 September 2026 | 617.55 (-1.55%) | 627.90 | 615.00 - 636.85 | 0.9281 times | Mon 21 September 2026 | 627.30 (0.38%) | 624.00 | 614.00 - 631.70 | 1.0117 times | Fri 18 September 2026 | 624.95 (-1.81%) | 638.25 | 613.25 - 638.70 | 14.3114 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 623 and 645.85
| Weekly Target 1 | 616.05 |
| Weekly Target 2 | 629.95 |
| Weekly Target 3 | 638.9 |
| Weekly Target 4 | 652.8 |
| Weekly Target 5 | 661.75 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 643.85 (1.02%) | 643.95 | 625.00 - 647.85 | 0.1008 times | Thu 01 October 2026 | 637.35 (-2.84%) | 669.15 | 626.55 - 671.55 | 0.4832 times | Fri 25 September 2026 | 656.00 (4.97%) | 624.00 | 614.00 - 660.00 | 0.727 times | Fri 18 September 2026 | 624.95 (-5.18%) | 652.15 | 613.25 - 655.10 | 2.3654 times | Fri 11 September 2026 | 659.10 (-3.24%) | 674.85 | 651.60 - 682.00 | 0.3127 times | Fri 04 September 2026 | 681.15 (-0.64%) | 672.35 | 664.00 - 701.35 | 0.4161 times | Fri 28 August 2026 | 685.55 (-4.49%) | 712.35 | 682.00 - 726.15 | 0.4518 times | Fri 21 August 2026 | 717.80 (-2.74%) | 740.30 | 702.70 - 747.85 | 0.7762 times | Fri 14 August 2026 | 738.00 (-0.22%) | 739.00 | 714.00 - 767.40 | 3.6375 times | Fri 07 August 2026 | 739.60 (0.58%) | 737.45 | 732.15 - 769.20 | 0.7292 times | Fri 31 July 2026 | 735.35 (1.36%) | 727.05 | 722.00 - 755.00 | 0.4566 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 620 and 648.85
| Monthly Target 1 | 612.05 |
| Monthly Target 2 | 627.95 |
| Monthly Target 3 | 640.9 |
| Monthly Target 4 | 656.8 |
| Monthly Target 5 | 669.75 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 643.85 (0.61%) | 653.85 | 625.00 - 653.85 | 0.0586 times | Tue 29 September 2026 | 639.95 (-5.09%) | 675.60 | 613.25 - 701.35 | 0.8905 times | Mon 31 August 2026 | 674.30 (-8.3%) | 737.45 | 664.00 - 769.20 | 1.2995 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 3.8688 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.4663 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.5781 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.2178 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.5807 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.3929 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6471 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3185 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 641.32 |
| 12 day DMA | 637.04 |
| 20 day DMA | 646.99 |
| 35 day DMA | 672.04 |
| 50 day DMA | 691.87 |
| 100 day DMA | 686.1 |
| 150 day DMA | 667 |
| 200 day DMA | 668.37 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.83 | 637.82 | 641.7 |
| 12 day EMA | 642.78 | 642.58 | 644.86 |
| 20 day EMA | 651.06 | 651.82 | 654.11 |
| 35 day EMA | 669.72 | 671.24 | 673.66 |
| 50 day EMA | 691.22 | 693.15 | 695.72 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.32 | 643.75 | 644.84 |
| 12 day SMA | 637.04 | 636.2 | 636.28 |
| 20 day SMA | 646.99 | 649.3 | 651.96 |
| 35 day SMA | 672.04 | 674.68 | 677.13 |
| 50 day SMA | 691.87 | 693.89 | 696.14 |
| 100 day SMA | 686.1 | 687.07 | 688.21 |
| 150 day SMA | 667 | 666.73 | 666.61 |
| 200 day SMA | 668.37 | 668.48 | 668.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.