Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea Strong Daily Stock price targets for Jublingrea 543271 are 690.5 and 736.8 | Daily Target 1 | 654.03 | | Daily Target 2 | 680.67 | | Daily Target 3 | 700.33333333333 | | Daily Target 4 | 726.97 | | Daily Target 5 | 746.63 |
Daily price and volume Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
707.30 (4.68%) |
673.70 |
673.70 - 720.00 |
4.0725 times |
Thu 18 December 2025 |
675.65 (-2.36%) |
699.95 |
671.55 - 699.95 |
1.0451 times |
Wed 17 December 2025 |
692.00 (-1.01%) |
699.10 |
688.00 - 701.20 |
0.2021 times |
Tue 16 December 2025 |
699.05 (-0.83%) |
704.90 |
694.80 - 718.45 |
0.7966 times |
Mon 15 December 2025 |
704.90 (1.43%) |
694.95 |
689.40 - 710.20 |
0.3875 times |
Fri 12 December 2025 |
694.95 (2.08%) |
679.85 |
679.80 - 698.75 |
0.2515 times |
Thu 11 December 2025 |
680.80 (2.15%) |
667.00 |
667.00 - 682.45 |
0.6163 times |
Wed 10 December 2025 |
666.45 (-2.1%) |
680.80 |
663.05 - 687.50 |
0.3976 times |
Tue 09 December 2025 |
680.75 (3.35%) |
650.15 |
650.10 - 683.75 |
1.0444 times |
Mon 08 December 2025 |
658.70 (-4.13%) |
675.75 |
639.65 - 685.75 |
1.1865 times |
Fri 05 December 2025 |
687.10 (-0.04%) |
687.40 |
681.55 - 694.05 |
0.4195 times |
Weekly price and charts Jublingrea Strong weekly Stock price targets for Jublingrea 543271 are 689.43 and 737.88 | Weekly Target 1 | 651.17 | | Weekly Target 2 | 679.23 | | Weekly Target 3 | 699.61666666667 | | Weekly Target 4 | 727.68 | | Weekly Target 5 | 748.07 |
Weekly price and volumes for Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
707.30 (1.78%) |
694.95 |
671.55 - 720.00 |
0.694 times |
Fri 12 December 2025 |
694.95 (1.14%) |
675.75 |
639.65 - 698.75 |
0.3731 times |
Fri 05 December 2025 |
687.10 (-2.84%) |
703.00 |
681.55 - 719.40 |
0.3259 times |
Fri 28 November 2025 |
707.20 (-1.76%) |
718.05 |
700.70 - 755.00 |
0.8567 times |
Fri 21 November 2025 |
719.90 (5.45%) |
685.95 |
685.05 - 725.55 |
0.5688 times |
Fri 14 November 2025 |
682.70 (4.18%) |
662.95 |
648.00 - 686.45 |
0.4983 times |
Fri 07 November 2025 |
655.30 (-4.93%) |
714.85 |
644.20 - 714.85 |
0.3106 times |
Fri 31 October 2025 |
689.30 (0.73%) |
678.05 |
664.80 - 707.25 |
1.0605 times |
Thu 23 October 2025 |
684.30 (-2.15%) |
695.70 |
670.00 - 700.05 |
0.5356 times |
Fri 17 October 2025 |
699.35 (7.45%) |
654.30 |
654.30 - 719.20 |
4.7766 times |
Fri 10 October 2025 |
650.85 (-2.3%) |
664.60 |
643.55 - 670.80 |
0.4795 times |
Monthly price and charts Jublingrea Strong monthly Stock price targets for Jublingrea 543271 are 673.48 and 753.83 | Monthly Target 1 | 608.63 | | Monthly Target 2 | 657.97 | | Monthly Target 3 | 688.98333333333 | | Monthly Target 4 | 738.32 | | Monthly Target 5 | 769.33 |
Monthly price and volumes Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
707.30 (0.01%) |
703.00 |
639.65 - 720.00 |
0.219 times |
Fri 28 November 2025 |
707.20 (2.6%) |
714.85 |
644.20 - 755.00 |
0.3514 times |
Fri 31 October 2025 |
689.30 (7.75%) |
647.95 |
629.00 - 719.20 |
1.1116 times |
Tue 30 September 2025 |
639.70 (-11.77%) |
723.35 |
627.05 - 746.35 |
0.3412 times |
Fri 29 August 2025 |
725.00 (-7.48%) |
789.95 |
683.00 - 798.55 |
0.5267 times |
Thu 31 July 2025 |
783.65 (2.8%) |
755.10 |
737.00 - 851.85 |
0.9556 times |
Mon 30 June 2025 |
762.30 (8.54%) |
719.75 |
663.95 - 805.65 |
4.5704 times |
Fri 30 May 2025 |
702.30 (9.44%) |
684.00 |
650.05 - 747.00 |
0.9319 times |
Wed 30 April 2025 |
641.75 (-1.25%) |
636.20 |
584.55 - 722.00 |
0.5303 times |
Fri 28 March 2025 |
649.85 (5.35%) |
620.00 |
556.55 - 722.15 |
0.4617 times |
Fri 28 February 2025 |
616.85 (-11.53%) |
690.05 |
601.50 - 753.00 |
0.5817 times |
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value | | 5 day DMA | 695.78 | | 12 day DMA | 686.25 | | 20 day DMA | 696.34 | | 35 day DMA | 692.73 | | 50 day DMA | 689.87 | | 100 day DMA | 701.96 | | 150 day DMA | 716.15 | | 200 day DMA | 704.04 | EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.95 | 687.27 | 693.08 | | 12 day EMA | 692.23 | 689.49 | 692.01 | | 20 day EMA | 692.27 | 690.69 | 692.27 | | 35 day EMA | 689.61 | 688.57 | 689.33 | | 50 day EMA | 687.17 | 686.35 | 686.79 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.78 | 693.31 | 694.34 | | 12 day SMA | 686.25 | 685.87 | 688.23 | | 20 day SMA | 696.34 | 696.97 | 699.32 | | 35 day SMA | 692.73 | 692.24 | 692.71 | | 50 day SMA | 689.87 | 688.81 | 688.62 | | 100 day SMA | 701.96 | 702.9 | 704.33 | | 150 day SMA | 716.15 | 716.11 | 716.39 | | 200 day SMA | 704.04 | 703.74 | 703.51 |
|
|
