Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea Strong Daily Stock price targets for Jublingrea 543271 are 677.58 and 694.73 | Daily Target 1 | 673.67 | | Daily Target 2 | 681.48 | | Daily Target 3 | 690.81666666667 | | Daily Target 4 | 698.63 | | Daily Target 5 | 707.97 |
Daily price and volume Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
689.30 (-1.18%) |
697.00 |
683.00 - 700.15 |
0.492 times |
Thu 30 October 2025 |
697.55 (1.09%) |
688.85 |
686.05 - 699.95 |
0.7007 times |
Wed 29 October 2025 |
690.00 (-0.33%) |
693.15 |
684.90 - 707.25 |
0.9956 times |
Tue 28 October 2025 |
692.30 (2.2%) |
680.85 |
664.80 - 695.00 |
2.9875 times |
Mon 27 October 2025 |
677.40 (-1.01%) |
678.05 |
670.80 - 682.05 |
0.4734 times |
Thu 23 October 2025 |
684.30 (-0.18%) |
685.45 |
672.50 - 697.65 |
1.3426 times |
Tue 21 October 2025 |
685.50 (1.16%) |
694.95 |
677.65 - 694.95 |
0.285 times |
Mon 20 October 2025 |
677.65 (-3.1%) |
695.70 |
670.00 - 700.05 |
1.2255 times |
Fri 17 October 2025 |
699.35 (-0.88%) |
691.15 |
690.55 - 705.95 |
0.4 times |
Thu 16 October 2025 |
705.55 (0.88%) |
700.50 |
696.25 - 716.30 |
1.0977 times |
Wed 15 October 2025 |
699.40 (-1.94%) |
708.35 |
679.30 - 710.55 |
1.5467 times |
Weekly price and charts Jublingrea Strong weekly Stock price targets for Jublingrea 543271 are 677.05 and 719.5 | Weekly Target 1 | 644.67 | | Weekly Target 2 | 666.98 | | Weekly Target 3 | 687.11666666667 | | Weekly Target 4 | 709.43 | | Weekly Target 5 | 729.57 |
Weekly price and volumes for Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
689.30 (0.73%) |
678.05 |
664.80 - 707.25 |
1.0998 times |
Thu 23 October 2025 |
684.30 (-2.15%) |
695.70 |
670.00 - 700.05 |
0.5555 times |
Fri 17 October 2025 |
699.35 (7.45%) |
654.30 |
654.30 - 719.20 |
4.9535 times |
Fri 10 October 2025 |
650.85 (-2.3%) |
664.60 |
643.55 - 670.80 |
0.4973 times |
Fri 03 October 2025 |
666.20 (2.63%) |
674.85 |
627.05 - 674.85 |
0.4322 times |
Fri 26 September 2025 |
649.15 (-3.64%) |
688.85 |
645.60 - 699.90 |
0.5266 times |
Fri 19 September 2025 |
673.65 (-4.92%) |
710.05 |
656.55 - 722.00 |
0.6973 times |
Fri 12 September 2025 |
708.50 (-1.37%) |
718.00 |
699.00 - 741.65 |
0.5417 times |
Fri 05 September 2025 |
718.35 (-0.92%) |
723.35 |
715.75 - 746.35 |
0.2776 times |
Fri 29 August 2025 |
725.00 (1.21%) |
729.65 |
712.55 - 735.05 |
0.4187 times |
Fri 22 August 2025 |
716.30 (2.12%) |
700.50 |
695.00 - 728.85 |
1.0206 times |
Monthly price and charts Jublingrea Strong monthly Stock price targets for Jublingrea 543271 are 659.15 and 749.35 | Monthly Target 1 | 588.97 | | Monthly Target 2 | 639.13 | | Monthly Target 3 | 679.16666666667 | | Monthly Target 4 | 729.33 | | Monthly Target 5 | 769.37 |
Monthly price and volumes Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
689.30 (7.75%) |
647.95 |
629.00 - 719.20 |
0.9871 times |
Tue 30 September 2025 |
639.70 (-11.77%) |
723.35 |
627.05 - 746.35 |
0.303 times |
Fri 29 August 2025 |
725.00 (-7.48%) |
789.95 |
683.00 - 798.55 |
0.4677 times |
Thu 31 July 2025 |
783.65 (2.8%) |
755.10 |
737.00 - 851.85 |
0.8486 times |
Mon 30 June 2025 |
762.30 (8.54%) |
719.75 |
663.95 - 805.65 |
4.0585 times |
Fri 30 May 2025 |
702.30 (9.44%) |
684.00 |
650.05 - 747.00 |
0.8276 times |
Wed 30 April 2025 |
641.75 (-1.25%) |
636.20 |
584.55 - 722.00 |
0.4709 times |
Fri 28 March 2025 |
649.85 (5.35%) |
620.00 |
556.55 - 722.15 |
0.41 times |
Fri 28 February 2025 |
616.85 (-11.53%) |
690.05 |
601.50 - 753.00 |
0.5166 times |
Fri 31 January 2025 |
697.25 (-15.32%) |
823.45 |
638.25 - 884.00 |
1.1099 times |
Tue 31 December 2024 |
823.40 (4.9%) |
790.35 |
753.65 - 884.95 |
1.232 times |
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value | | 5 day DMA | 689.31 | | 12 day DMA | 692.63 | | 20 day DMA | 680.19 | | 35 day DMA | 682.33 | | 50 day DMA | 693.85 | | 100 day DMA | 727.09 | | 150 day DMA | 711.93 | | 200 day DMA | 708.26 | EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.47 | 691.06 | 687.81 | | 12 day EMA | 687.49 | 687.16 | 685.27 | | 20 day EMA | 685.56 | 685.17 | 683.87 | | 35 day EMA | 689.81 | 689.84 | 689.39 | | 50 day EMA | 693.98 | 694.17 | 694.03 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.31 | 688.31 | 685.9 | | 12 day SMA | 692.63 | 694.02 | 690.13 | | 20 day SMA | 680.19 | 677.71 | 674.92 | | 35 day SMA | 682.33 | 682.99 | 683.62 | | 50 day SMA | 693.85 | 694.22 | 694.3 | | 100 day SMA | 727.09 | 727.32 | 727.66 | | 150 day SMA | 711.93 | 711.86 | 711.71 | | 200 day SMA | 708.26 | 708.94 | 709.57 |
|
|
