Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea Strong Daily Stock price targets for Jublingrea 543271 are 611.35 and 653.55 | Daily Target 1 | 603.5 | | Daily Target 2 | 619.2 | | Daily Target 3 | 645.7 | | Daily Target 4 | 661.4 | | Daily Target 5 | 687.9 |
Daily price and volume Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
634.90 (-2.62%) |
672.00 |
630.00 - 672.20 |
2.2105 times |
Wed 02 April 2025 |
651.95 (-0.04%) |
657.00 |
640.25 - 657.00 |
0.489 times |
Tue 01 April 2025 |
652.20 (0.36%) |
636.20 |
632.20 - 656.05 |
0.2829 times |
Fri 28 March 2025 |
649.85 (-3.73%) |
663.75 |
640.00 - 676.30 |
1.7002 times |
Wed 26 March 2025 |
675.05 (-2.09%) |
684.25 |
670.00 - 689.35 |
1.1384 times |
Tue 25 March 2025 |
689.45 (-1.96%) |
703.00 |
678.00 - 708.40 |
0.4238 times |
Mon 24 March 2025 |
703.25 (1.77%) |
705.00 |
688.90 - 711.00 |
0.4298 times |
Fri 21 March 2025 |
691.05 (-1.66%) |
705.00 |
683.25 - 706.00 |
0.9199 times |
Thu 20 March 2025 |
702.70 (0.74%) |
690.00 |
686.65 - 722.15 |
2.0251 times |
Wed 19 March 2025 |
697.55 (1.77%) |
675.05 |
675.05 - 702.30 |
0.3804 times |
Tue 18 March 2025 |
685.40 (2.57%) |
671.40 |
668.70 - 689.95 |
0.3672 times |
Weekly price and charts Jublingrea Strong weekly Stock price targets for Jublingrea 543271 are 611.35 and 653.55 | Weekly Target 1 | 603.5 | | Weekly Target 2 | 619.2 | | Weekly Target 3 | 645.7 | | Weekly Target 4 | 661.4 | | Weekly Target 5 | 687.9 |
Weekly price and volumes for Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
634.90 (-2.3%) |
636.20 |
630.00 - 672.20 |
0.4587 times |
Fri 28 March 2025 |
649.85 (-5.96%) |
705.00 |
640.00 - 711.00 |
0.5679 times |
Fri 21 March 2025 |
691.05 (1.93%) |
688.00 |
665.95 - 722.15 |
0.636 times |
Thu 13 March 2025 |
677.95 (-1.34%) |
683.30 |
645.00 - 691.85 |
0.536 times |
Fri 07 March 2025 |
687.15 (11.4%) |
620.00 |
556.55 - 710.70 |
1.7186 times |
Fri 28 February 2025 |
616.85 (-9.16%) |
645.05 |
610.00 - 690.05 |
0.3388 times |
Fri 21 February 2025 |
679.05 (7.84%) |
613.05 |
601.50 - 692.10 |
1.12 times |
Fri 14 February 2025 |
629.70 (-14.54%) |
730.10 |
616.25 - 736.75 |
1.233 times |
Fri 07 February 2025 |
736.80 (5.67%) |
690.05 |
690.05 - 753.00 |
1.6659 times |
Fri 31 January 2025 |
697.25 (1.43%) |
676.65 |
638.25 - 724.80 |
1.725 times |
Fri 24 January 2025 |
687.40 (-3.47%) |
713.00 |
658.20 - 727.65 |
1.606 times |
Monthly price and charts Jublingrea Strong monthly Stock price targets for Jublingrea 543271 are 611.35 and 653.55 | Monthly Target 1 | 603.5 | | Monthly Target 2 | 619.2 | | Monthly Target 3 | 645.7 | | Monthly Target 4 | 661.4 | | Monthly Target 5 | 687.9 |
Monthly price and volumes Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
634.90 (-2.3%) |
636.20 |
630.00 - 672.20 |
0.0409 times |
Fri 28 March 2025 |
649.85 (5.35%) |
620.00 |
556.55 - 722.15 |
0.3081 times |
Fri 28 February 2025 |
616.85 (-11.53%) |
690.05 |
601.50 - 753.00 |
0.3882 times |
Fri 31 January 2025 |
697.25 (-15.32%) |
823.45 |
638.25 - 884.00 |
0.8342 times |
Tue 31 December 2024 |
823.40 (4.9%) |
790.35 |
753.65 - 884.95 |
0.9259 times |
Fri 29 November 2024 |
784.95 (9.51%) |
718.60 |
641.65 - 790.70 |
0.3856 times |
Thu 31 October 2024 |
716.80 (-7.71%) |
774.00 |
647.70 - 836.95 |
0.9916 times |
Mon 30 September 2024 |
776.70 (18.16%) |
656.00 |
654.80 - 799.40 |
2.4805 times |
Fri 30 August 2024 |
657.35 (8.72%) |
611.00 |
599.15 - 726.00 |
2.0851 times |
Wed 31 July 2024 |
604.65 (16.75%) |
520.00 |
517.05 - 627.00 |
1.5599 times |
Fri 28 June 2024 |
517.90 (3.53%) |
505.10 |
461.70 - 562.55 |
0.5809 times |
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value | | 5 day DMA | 652.79 | | 12 day DMA | 675.13 | | 20 day DMA | 668.87 | | 35 day DMA | 665.1 | | 50 day DMA | 675.42 | | 100 day DMA | 720 | | 150 day DMA | 722.15 | | 200 day DMA | 688.47 | EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.99 | 662.03 | 667.07 | | 12 day EMA | 664.66 | 670.07 | 673.36 | | 20 day EMA | 667.46 | 670.89 | 672.88 | | 35 day EMA | 673.95 | 676.25 | 677.68 | | 50 day EMA | 675.93 | 677.6 | 678.65 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.79 | 663.7 | 673.96 | | 12 day SMA | 675.13 | 678.72 | 680.66 | | 20 day SMA | 668.87 | 666.15 | 664.39 | | 35 day SMA | 665.1 | 668.01 | 670.03 | | 50 day SMA | 675.42 | 676.96 | 678.14 | | 100 day SMA | 720 | 720.93 | 721.55 | | 150 day SMA | 722.15 | 722.42 | 722.67 | | 200 day SMA | 688.47 | 687.91 | 687.22 |
|
|
