Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 553.75 and 575.2
| Daily Target 1 | 547.25 |
| Daily Target 2 | 560.25 |
| Daily Target 3 | 568.7 |
| Daily Target 4 | 581.7 |
| Daily Target 5 | 590.15 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 573.25 (1.56%) | 575.00 | 555.70 - 577.15 | 0.4874 times | Mon 23 March 2026 | 564.45 (-3.46%) | 584.05 | 553.00 - 584.05 | 1.6293 times | Fri 20 March 2026 | 584.70 (2.36%) | 565.00 | 565.00 - 589.70 | 0.7559 times | Thu 19 March 2026 | 571.20 (-0.86%) | 570.00 | 562.25 - 585.10 | 1.0125 times | Wed 18 March 2026 | 576.15 (2.02%) | 564.75 | 564.75 - 584.25 | 0.9799 times | Tue 17 March 2026 | 564.75 (2.75%) | 549.85 | 549.15 - 567.05 | 0.7986 times | Mon 16 March 2026 | 549.65 (-1.69%) | 565.70 | 538.90 - 565.70 | 1.6603 times | Fri 13 March 2026 | 559.10 (-3.25%) | 576.00 | 548.15 - 576.00 | 0.3345 times | Thu 12 March 2026 | 577.90 (1.16%) | 566.00 | 562.10 - 590.00 | 1.5057 times | Wed 11 March 2026 | 571.30 (0.16%) | 568.40 | 568.00 - 591.00 | 0.8359 times | Tue 10 March 2026 | 570.40 (5.3%) | 544.10 | 544.10 - 577.40 | 1.3241 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 547.6 and 578.65
| Weekly Target 1 | 539.05 |
| Weekly Target 2 | 556.15 |
| Weekly Target 3 | 570.1 |
| Weekly Target 4 | 587.2 |
| Weekly Target 5 | 601.15 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 573.25 (-1.96%) | 584.05 | 553.00 - 584.05 | 0.5354 times | Fri 20 March 2026 | 584.70 (4.58%) | 565.70 | 538.90 - 589.70 | 1.3172 times | Fri 13 March 2026 | 559.10 (-1.62%) | 552.15 | 538.00 - 591.00 | 1.2989 times | Fri 06 March 2026 | 568.30 (-2.97%) | 535.30 | 535.30 - 579.75 | 0.8911 times | Fri 27 February 2026 | 585.70 (-2.76%) | 607.75 | 579.95 - 615.70 | 0.7041 times | Fri 20 February 2026 | 602.35 (-6.13%) | 630.90 | 590.65 - 640.05 | 0.6123 times | Fri 13 February 2026 | 641.70 (4.45%) | 612.25 | 612.25 - 681.00 | 1.0166 times | Fri 06 February 2026 | 614.35 (-3.36%) | 649.65 | 606.30 - 718.55 | 0.9175 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 1.9264 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.7805 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.5615 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 554.28 and 609.98
| Monthly Target 1 | 510.82 |
| Monthly Target 2 | 542.03 |
| Monthly Target 3 | 566.51666666667 |
| Monthly Target 4 | 597.73 |
| Monthly Target 5 | 622.22 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 573.25 (-2.13%) | 535.30 | 535.30 - 591.00 | 0.5202 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.4182 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6888 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3391 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3724 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1347 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.3483 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5376 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9755 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.6652 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9513 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 573.95 |
| 12 day DMA | 567.05 |
| 20 day DMA | 571.89 |
| 35 day DMA | 600.2 |
| 50 day DMA | 616.01 |
| 100 day DMA | 657.74 |
| 150 day DMA | 669.92 |
| 200 day DMA | 692.7 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.53 | 570.67 | 573.78 |
| 12 day EMA | 572.14 | 571.94 | 573.3 |
| 20 day EMA | 579.57 | 580.23 | 581.89 |
| 35 day EMA | 597.94 | 599.39 | 601.45 |
| 50 day EMA | 620.6 | 622.53 | 624.9 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.95 | 572.25 | 569.29 |
| 12 day SMA | 567.05 | 566.63 | 566.64 |
| 20 day SMA | 571.89 | 573.65 | 575.54 |
| 35 day SMA | 600.2 | 601.39 | 603 |
| 50 day SMA | 616.01 | 618.27 | 621.11 |
| 100 day SMA | 657.74 | 658.9 | 660.18 |
| 150 day SMA | 669.92 | 670.76 | 671.65 |
| 200 day SMA | 692.7 | 693.4 | 694.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.