Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 728.75 and 739.1
| Daily Target 1 | 725.67 |
| Daily Target 2 | 731.83 |
| Daily Target 3 | 736.01666666667 |
| Daily Target 4 | 742.18 |
| Daily Target 5 | 746.37 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 738.00 (0.23%) | 740.20 | 729.85 - 740.20 | 7.1724 times | Thu 13 August 2026 | 736.30 (2.89%) | 714.90 | 714.90 - 739.05 | 0.321 times | Wed 12 August 2026 | 715.65 (-2.38%) | 728.35 | 714.00 - 739.25 | 0.4155 times | Tue 11 August 2026 | 733.10 (-1.14%) | 750.05 | 730.95 - 767.40 | 0.2659 times | Mon 10 August 2026 | 741.55 (0.26%) | 739.00 | 733.60 - 748.75 | 0.1553 times | Fri 07 August 2026 | 739.60 (-2.19%) | 756.60 | 732.15 - 766.00 | 0.4384 times | Thu 06 August 2026 | 756.15 (1.61%) | 744.20 | 744.20 - 769.20 | 0.4975 times | Wed 05 August 2026 | 744.15 (-1.02%) | 754.00 | 740.00 - 756.65 | 0.2201 times | Tue 04 August 2026 | 751.80 (-0.76%) | 757.80 | 748.50 - 766.25 | 0.2505 times | Mon 03 August 2026 | 757.55 (3.02%) | 737.45 | 735.15 - 760.50 | 0.2635 times | Fri 31 July 2026 | 735.35 (0.95%) | 731.30 | 726.70 - 739.80 | 0.173 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 699.3 and 752.7
| Weekly Target 1 | 686.4 |
| Weekly Target 2 | 712.2 |
| Weekly Target 3 | 739.8 |
| Weekly Target 4 | 765.6 |
| Weekly Target 5 | 793.2 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 738.00 (-0.22%) | 739.00 | 714.00 - 767.40 | 1.5785 times | Fri 07 August 2026 | 739.60 (0.58%) | 737.45 | 732.15 - 769.20 | 0.3164 times | Fri 31 July 2026 | 735.35 (1.36%) | 727.05 | 722.00 - 755.00 | 0.1981 times | Fri 24 July 2026 | 725.50 (-1.97%) | 735.00 | 714.40 - 794.95 | 1.1053 times | Fri 17 July 2026 | 740.10 (2.4%) | 720.75 | 717.10 - 761.50 | 0.5926 times | Fri 10 July 2026 | 722.75 (6.46%) | 678.40 | 667.20 - 730.35 | 2.4718 times | Fri 03 July 2026 | 678.90 (9.24%) | 623.05 | 600.65 - 688.00 | 3.1725 times | Thu 25 June 2026 | 621.45 (-2.6%) | 638.45 | 619.00 - 659.65 | 0.1795 times | Fri 19 June 2026 | 638.05 (2.36%) | 639.00 | 617.60 - 654.85 | 0.2123 times | Fri 12 June 2026 | 623.35 (-0.42%) | 626.00 | 615.05 - 637.60 | 0.173 times | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.2613 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 726 and 781.2
| Monthly Target 1 | 685.2 |
| Monthly Target 2 | 711.6 |
| Monthly Target 3 | 740.4 |
| Monthly Target 4 | 766.8 |
| Monthly Target 5 | 795.6 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 738.00 (0.36%) | 737.45 | 714.00 - 769.20 | 1.0443 times | Fri 31 July 2026 | 735.35 (20.8%) | 610.10 | 610.10 - 794.95 | 4.115 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.496 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.6148 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.2953 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.6176 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.4179 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6882 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3388 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.3721 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1337 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 732.92 |
| 12 day DMA | 739.8 |
| 20 day DMA | 739.93 |
| 35 day DMA | 717.79 |
| 50 day DMA | 692.07 |
| 100 day DMA | 680.91 |
| 150 day DMA | 664.25 |
| 200 day DMA | 672.12 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.06 | 733.59 | 732.24 |
| 12 day EMA | 736.53 | 736.26 | 736.25 |
| 20 day EMA | 732.06 | 731.44 | 730.93 |
| 35 day EMA | 713.35 | 711.9 | 710.46 |
| 50 day EMA | 692.35 | 690.49 | 688.62 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.92 | 733.24 | 737.21 |
| 12 day SMA | 739.8 | 739.73 | 738.93 |
| 20 day SMA | 739.93 | 740.03 | 741.1 |
| 35 day SMA | 717.79 | 714.75 | 711.7 |
| 50 day SMA | 692.07 | 689.91 | 687.94 |
| 100 day SMA | 680.91 | 679.17 | 677.31 |
| 150 day SMA | 664.25 | 664.17 | 663.97 |
| 200 day SMA | 672.12 | 671.82 | 671.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.