Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 625.05 and 658.4
| Daily Target 1 | 597.83 |
| Daily Target 2 | 618.92 |
| Daily Target 3 | 631.18333333333 |
| Daily Target 4 | 652.27 |
| Daily Target 5 | 664.53 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (5.13%) | 610.10 | 610.10 - 643.45 | 8.1958 times | Tue 30 June 2026 | 608.75 (-0.36%) | 610.20 | 600.65 - 612.45 | 0.2159 times | Mon 29 June 2026 | 610.95 (-1.69%) | 623.05 | 608.70 - 625.75 | 0.2022 times | Thu 25 June 2026 | 621.45 (-1.59%) | 630.00 | 619.05 - 631.35 | 0.0661 times | Wed 24 June 2026 | 631.50 (0.31%) | 629.60 | 619.00 - 634.85 | 0.1253 times | Tue 23 June 2026 | 629.55 (-2.63%) | 651.60 | 628.40 - 659.65 | 0.3502 times | Mon 22 June 2026 | 646.55 (1.33%) | 638.45 | 633.00 - 650.60 | 0.4743 times | Fri 19 June 2026 | 638.05 (-1.1%) | 644.65 | 635.00 - 644.75 | 0.1406 times | Thu 18 June 2026 | 645.15 (-0.49%) | 647.65 | 639.85 - 648.15 | 0.0556 times | Wed 17 June 2026 | 648.30 (-0.31%) | 648.00 | 642.80 - 654.70 | 0.174 times | Tue 16 June 2026 | 650.30 (1.93%) | 638.00 | 630.15 - 654.85 | 0.3397 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 620.33 and 663.13
| Weekly Target 1 | 585.23 |
| Weekly Target 2 | 612.62 |
| Weekly Target 3 | 628.03333333333 |
| Weekly Target 4 | 655.42 |
| Weekly Target 5 | 670.83 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (2.98%) | 623.05 | 600.65 - 643.45 | 3.6919 times | Thu 25 June 2026 | 621.45 (-2.6%) | 638.45 | 619.00 - 659.65 | 0.4354 times | Fri 19 June 2026 | 638.05 (2.36%) | 639.00 | 617.60 - 654.85 | 0.5152 times | Fri 12 June 2026 | 623.35 (-0.42%) | 626.00 | 615.05 - 637.60 | 0.4196 times | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.6339 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 1.1951 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.5359 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.5769 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.3985 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 1.5976 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 3.2184 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 625.05 and 658.4
| Monthly Target 1 | 597.83 |
| Monthly Target 2 | 618.92 |
| Monthly Target 3 | 631.18333333333 |
| Monthly Target 4 | 652.27 |
| Monthly Target 5 | 664.53 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 640.00 (5.13%) | 610.10 | 610.10 - 643.45 | 1.1783 times | Tue 30 June 2026 | 608.75 (-5.67%) | 646.30 | 600.65 - 659.65 | 0.7324 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 0.9079 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 1.9126 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 0.912 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.617 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.0162 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.5002 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.5494 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.674 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.5138 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 622.53 |
| 12 day DMA | 634.05 |
| 20 day DMA | 629.59 |
| 35 day DMA | 662.44 |
| 50 day DMA | 679.64 |
| 100 day DMA | 642.01 |
| 150 day DMA | 658.42 |
| 200 day DMA | 664.99 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.11 | 619.17 | 624.38 |
| 12 day EMA | 630.56 | 628.84 | 632.49 |
| 20 day EMA | 638.31 | 638.13 | 641.22 |
| 35 day EMA | 653.7 | 654.51 | 657.2 |
| 50 day EMA | 672.23 | 673.54 | 676.18 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.53 | 620.44 | 628 |
| 12 day SMA | 634.05 | 632.66 | 633.5 |
| 20 day SMA | 629.59 | 629.48 | 630.92 |
| 35 day SMA | 662.44 | 665.32 | 669.18 |
| 50 day SMA | 679.64 | 680.15 | 681.33 |
| 100 day SMA | 642.01 | 641.82 | 642.09 |
| 150 day SMA | 658.42 | 658.91 | 659.55 |
| 200 day SMA | 664.99 | 665.45 | 666.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.