Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech Strong Daily Stock price targets for Mtartech 543270 are 1594.5 and 1704.8 | Daily Target 1 | 1506.68 | | Daily Target 2 | 1572.02 | | Daily Target 3 | 1616.9833333333 | | Daily Target 4 | 1682.32 | | Daily Target 5 | 1727.28 |
Daily price and volume Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1637.35 (5.52%) |
1564.95 |
1551.65 - 1661.95 |
1.5845 times |
Thu 15 May 2025 |
1551.65 (1.94%) |
1532.00 |
1526.55 - 1580.20 |
1.0592 times |
Wed 14 May 2025 |
1522.05 (1.67%) |
1510.10 |
1502.75 - 1555.00 |
1.5066 times |
Tue 13 May 2025 |
1497.10 (2.96%) |
1457.10 |
1444.85 - 1538.00 |
0.9823 times |
Mon 12 May 2025 |
1454.05 (1.3%) |
1478.40 |
1439.05 - 1478.40 |
1.0462 times |
Fri 09 May 2025 |
1435.40 (2.81%) |
1375.05 |
1369.95 - 1440.00 |
1.0413 times |
Thu 08 May 2025 |
1396.15 (0.95%) |
1395.80 |
1384.30 - 1454.00 |
1.2372 times |
Wed 07 May 2025 |
1382.95 (-0.66%) |
1375.00 |
1350.25 - 1403.20 |
0.2709 times |
Tue 06 May 2025 |
1392.15 (-2.1%) |
1420.05 |
1379.00 - 1435.00 |
0.3248 times |
Mon 05 May 2025 |
1422.05 (-0.3%) |
1420.00 |
1390.05 - 1459.20 |
0.9471 times |
Fri 02 May 2025 |
1426.35 (0.15%) |
1427.90 |
1391.50 - 1443.95 |
1.0601 times |
Weekly price and charts Mtartech Strong weekly Stock price targets for Mtartech 543270 are 1538.2 and 1761.1 | Weekly Target 1 | 1356.55 | | Weekly Target 2 | 1496.95 | | Weekly Target 3 | 1579.45 | | Weekly Target 4 | 1719.85 | | Weekly Target 5 | 1802.35 |
Weekly price and volumes for Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1637.35 (14.07%) |
1478.40 |
1439.05 - 1661.95 |
1.785 times |
Fri 09 May 2025 |
1435.40 (0.63%) |
1420.00 |
1350.25 - 1459.20 |
1.1039 times |
Fri 02 May 2025 |
1426.35 (0.44%) |
1401.00 |
1391.50 - 1509.00 |
1.0294 times |
Fri 25 April 2025 |
1420.05 (1.35%) |
1422.05 |
1372.60 - 1477.30 |
0.4435 times |
Thu 17 April 2025 |
1401.10 (5.96%) |
1359.80 |
1355.10 - 1429.00 |
0.4979 times |
Fri 11 April 2025 |
1322.30 (3.19%) |
1251.15 |
1251.15 - 1332.10 |
0.2704 times |
Fri 04 April 2025 |
1281.40 (0.04%) |
1281.15 |
1271.00 - 1353.50 |
0.4157 times |
Fri 28 March 2025 |
1280.95 (-4.68%) |
1355.00 |
1274.05 - 1485.90 |
2.2181 times |
Fri 21 March 2025 |
1343.90 (6.37%) |
1251.45 |
1221.00 - 1363.45 |
1.6248 times |
Thu 13 March 2025 |
1263.45 (-8.35%) |
1351.10 |
1254.25 - 1379.10 |
0.6113 times |
Fri 07 March 2025 |
1378.50 (6.92%) |
1285.80 |
1226.35 - 1398.00 |
1.2047 times |
Monthly price and charts Mtartech Strong monthly Stock price targets for Mtartech 543270 are 1493.8 and 1805.5 | Monthly Target 1 | 1238.15 | | Monthly Target 2 | 1437.75 | | Monthly Target 3 | 1549.85 | | Monthly Target 4 | 1749.45 | | Monthly Target 5 | 1861.55 |
Monthly price and volumes Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1637.35 (14.96%) |
1427.90 |
1350.25 - 1661.95 |
0.5748 times |
Wed 30 April 2025 |
1424.25 (11.19%) |
1281.15 |
1251.15 - 1509.00 |
0.4229 times |
Fri 28 March 2025 |
1280.95 (-0.64%) |
1285.80 |
1221.00 - 1485.90 |
1.0181 times |
Fri 28 February 2025 |
1289.25 (-20.14%) |
1595.00 |
1207.05 - 1608.20 |
0.7416 times |
Fri 31 January 2025 |
1614.30 (-2.8%) |
1660.80 |
1470.50 - 1787.95 |
0.676 times |
Tue 31 December 2024 |
1660.80 (-7.08%) |
1751.90 |
1545.40 - 1823.15 |
3.4719 times |
Fri 29 November 2024 |
1787.30 (6.92%) |
1680.00 |
1531.50 - 1809.95 |
0.5424 times |
Thu 31 October 2024 |
1671.70 (-4.19%) |
1745.95 |
1495.00 - 1840.95 |
0.8737 times |
Mon 30 September 2024 |
1744.80 (-4.56%) |
1828.15 |
1703.60 - 1840.10 |
0.6164 times |
Fri 30 August 2024 |
1828.20 (-4.14%) |
1927.00 |
1672.70 - 1927.00 |
1.0622 times |
Wed 31 July 2024 |
1907.25 (2.65%) |
1860.00 |
1820.95 - 2075.00 |
1.4789 times |
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value | | 5 day DMA | 1532.44 | | 12 day DMA | 1461.79 | | 20 day DMA | 1447.79 | | 35 day DMA | 1394.21 | | 50 day DMA | 1371.87 | | 100 day DMA | 1480.28 | | 150 day DMA | 1552.08 | | 200 day DMA | 1615.3 | EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1545.77 | 1499.98 | 1474.15 | | 12 day EMA | 1486.59 | 1459.19 | 1442.39 | | 20 day EMA | 1453.25 | 1433.88 | 1421.49 | | 35 day EMA | 1417.1 | 1404.13 | 1395.45 | | 50 day EMA | 1384.31 | 1373.99 | 1366.74 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1532.44 | 1492.05 | 1460.95 | | 12 day SMA | 1461.79 | 1447.91 | 1438.1 | | 20 day SMA | 1447.79 | 1434.5 | 1423.04 | | 35 day SMA | 1394.21 | 1382.5 | 1374.27 | | 50 day SMA | 1371.87 | 1368.56 | 1363.3 | | 100 day SMA | 1480.28 | 1481.29 | 1483.28 | | 150 day SMA | 1552.08 | 1552.76 | 1554.09 | | 200 day SMA | 1615.3 | 1617.02 | 1618.98 |
|
|
