Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech Strong Daily Stock price targets for Mtartech 543270 are 2367.13 and 2446.48 | Daily Target 1 | 2310.18 | | Daily Target 2 | 2344.72 | | Daily Target 3 | 2389.5333333333 | | Daily Target 4 | 2424.07 | | Daily Target 5 | 2468.88 |
Daily price and volume Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2379.25 (0.17%) |
2378.10 |
2355.00 - 2434.35 |
0.7846 times |
Mon 15 December 2025 |
2375.10 (1.29%) |
2367.30 |
2349.50 - 2416.50 |
0.6843 times |
Fri 12 December 2025 |
2344.90 (1.4%) |
2295.05 |
2295.05 - 2355.50 |
0.4614 times |
Thu 11 December 2025 |
2312.45 (1.53%) |
2273.45 |
2254.15 - 2335.00 |
0.4612 times |
Wed 10 December 2025 |
2277.55 (-2.44%) |
2334.00 |
2261.75 - 2349.00 |
1.8365 times |
Tue 09 December 2025 |
2334.60 (0.29%) |
2291.05 |
2268.00 - 2349.65 |
1.0884 times |
Mon 08 December 2025 |
2327.85 (-2.11%) |
2398.15 |
2292.00 - 2433.15 |
1.079 times |
Fri 05 December 2025 |
2378.00 (-5.56%) |
2517.90 |
2341.20 - 2526.00 |
2.2215 times |
Thu 04 December 2025 |
2517.90 (0.55%) |
2504.05 |
2504.05 - 2541.45 |
0.4838 times |
Wed 03 December 2025 |
2504.05 (-0.88%) |
2526.30 |
2486.95 - 2550.75 |
0.8992 times |
Tue 02 December 2025 |
2526.30 (-1.83%) |
2567.65 |
2488.50 - 2567.65 |
0.7188 times |
Weekly price and charts Mtartech Strong weekly Stock price targets for Mtartech 543270 are 2364.38 and 2449.23 | Weekly Target 1 | 2302.85 | | Weekly Target 2 | 2341.05 | | Weekly Target 3 | 2387.7 | | Weekly Target 4 | 2425.9 | | Weekly Target 5 | 2472.55 |
Weekly price and volumes for Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2379.25 (1.46%) |
2367.30 |
2349.50 - 2434.35 |
0.0791 times |
Fri 12 December 2025 |
2344.90 (-1.39%) |
2398.15 |
2254.15 - 2433.15 |
0.2652 times |
Fri 05 December 2025 |
2378.00 (-6.1%) |
2584.95 |
2341.20 - 2607.00 |
0.3321 times |
Fri 28 November 2025 |
2532.35 (-2.74%) |
2607.60 |
2460.30 - 2643.70 |
0.4616 times |
Fri 21 November 2025 |
2603.70 (-0.77%) |
2657.85 |
2565.50 - 2715.00 |
0.4964 times |
Fri 14 November 2025 |
2624.00 (8.45%) |
2381.50 |
2381.50 - 2659.90 |
0.9824 times |
Fri 07 November 2025 |
2419.50 (-4.99%) |
2534.95 |
2216.70 - 2560.00 |
1.5986 times |
Fri 31 October 2025 |
2546.50 (11.15%) |
2265.00 |
2187.05 - 2570.35 |
1.948 times |
Thu 23 October 2025 |
2291.10 (0.21%) |
2279.95 |
2114.00 - 2300.00 |
0.7423 times |
Fri 17 October 2025 |
2286.30 (21.54%) |
1885.00 |
1867.10 - 2319.20 |
3.0944 times |
Fri 10 October 2025 |
1881.15 (-2.95%) |
1940.50 |
1877.00 - 1993.90 |
0.4508 times |
Monthly price and charts Mtartech Strong monthly Stock price targets for Mtartech 543270 are 2140.28 and 2493.13 | Monthly Target 1 | 2060.62 | | Monthly Target 2 | 2219.93 | | Monthly Target 3 | 2413.4666666667 | | Monthly Target 4 | 2572.78 | | Monthly Target 5 | 2766.32 |
Monthly price and volumes Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2379.25 (-6.05%) |
2584.95 |
2254.15 - 2607.00 |
0.3059 times |
Fri 28 November 2025 |
2532.35 (-0.56%) |
2534.95 |
2216.70 - 2715.00 |
1.601 times |
Fri 31 October 2025 |
2546.50 (37.57%) |
1837.00 |
1837.00 - 2570.35 |
2.9 times |
Tue 30 September 2025 |
1851.05 (32.59%) |
1396.30 |
1396.30 - 1932.15 |
1.8369 times |
Fri 29 August 2025 |
1396.10 (-4.98%) |
1460.05 |
1391.00 - 1637.15 |
0.4947 times |
Thu 31 July 2025 |
1469.25 (-7.43%) |
1584.65 |
1443.15 - 1614.00 |
0.2105 times |
Mon 30 June 2025 |
1587.15 (-3.22%) |
1674.60 |
1578.00 - 1804.00 |
0.5151 times |
Fri 30 May 2025 |
1639.90 (15.14%) |
1427.90 |
1350.25 - 1743.25 |
0.974 times |
Wed 30 April 2025 |
1424.25 (11.19%) |
1281.15 |
1251.15 - 1509.00 |
0.341 times |
Fri 28 March 2025 |
1280.95 (-0.64%) |
1285.80 |
1221.00 - 1485.90 |
0.8208 times |
Fri 28 February 2025 |
1289.25 (-20.14%) |
1595.00 |
1207.05 - 1608.20 |
0.5979 times |
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value | | 5 day DMA | 2337.85 | | 12 day DMA | 2404.28 | | 20 day DMA | 2465.66 | | 35 day DMA | 2469.25 | | 50 day DMA | 2346.15 | | 100 day DMA | 1956.83 | | 150 day DMA | 1844.52 | | 200 day DMA | 1720.98 | EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2362.07 | 2353.48 | 2342.67 | | 12 day EMA | 2394.03 | 2396.72 | 2400.65 | | 20 day EMA | 2412.87 | 2416.41 | 2420.76 | | 35 day EMA | 2364.04 | 2363.14 | 2362.44 | | 50 day EMA | 2308.62 | 2305.74 | 2302.91 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2337.85 | 2328.92 | 2319.47 | | 12 day SMA | 2404.28 | 2417.03 | 2426.24 | | 20 day SMA | 2465.66 | 2478.31 | 2490.75 | | 35 day SMA | 2469.25 | 2466.73 | 2460.05 | | 50 day SMA | 2346.15 | 2335.58 | 2326.29 | | 100 day SMA | 1956.83 | 1948.6 | 1940.22 | | 150 day SMA | 1844.52 | 1837.96 | 1831.35 | | 200 day SMA | 1720.98 | 1716.2 | 1711.65 |
|
|
