Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 6000.05 and 6000.05
| Daily Target 1 | 6000.05 |
| Daily Target 2 | 6000.05 |
| Daily Target 3 | 6000.05 |
| Daily Target 4 | 6000.05 |
| Daily Target 5 | 6000.05 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6000.05 (5%) | 6000.05 | 6000.05 - 6000.05 | 0.0483 times | Fri 31 July 2026 | 5714.35 (5%) | 5714.35 | 5714.35 - 5714.35 | 0.0202 times | Thu 30 July 2026 | 5442.25 (5%) | 5290.00 | 5277.00 - 5442.25 | 0.8003 times | Wed 29 July 2026 | 5183.10 (-5%) | 5400.00 | 5183.10 - 5500.00 | 3.4076 times | Tue 28 July 2026 | 5455.85 (-5%) | 5797.95 | 5455.85 - 5797.95 | 0.48 times | Mon 27 July 2026 | 5743.00 (-1.83%) | 5699.95 | 5557.70 - 5794.00 | 0.5259 times | Fri 24 July 2026 | 5850.20 (-0.39%) | 5835.00 | 5700.20 - 5921.45 | 0.4048 times | Thu 23 July 2026 | 5873.15 (-0.57%) | 5960.00 | 5650.00 - 6150.00 | 0.8313 times | Wed 22 July 2026 | 5906.80 (5%) | 5825.55 | 5825.55 - 5906.80 | 2.1231 times | Tue 21 July 2026 | 5625.55 (-2.02%) | 5500.05 | 5454.45 - 5989.95 | 1.3585 times | Mon 20 July 2026 | 5741.50 (-5%) | 5741.50 | 5741.50 - 5801.00 | 0.6526 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6000.05 and 6000.05
| Weekly Target 1 | 6000.05 |
| Weekly Target 2 | 6000.05 |
| Weekly Target 3 | 6000.05 |
| Weekly Target 4 | 6000.05 |
| Weekly Target 5 | 6000.05 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6000.05 (5%) | 6000.05 | 6000.05 - 6000.05 | 0.0022 times | Fri 31 July 2026 | 5714.35 (-2.32%) | 5699.95 | 5183.10 - 5797.95 | 0.2345 times | Fri 24 July 2026 | 5850.20 (-3.2%) | 5741.50 | 5454.45 - 6150.00 | 0.2406 times | Fri 17 July 2026 | 6043.65 (-14.93%) | 7001.50 | 6043.65 - 7001.50 | 0.0997 times | Fri 10 July 2026 | 7104.10 (0.87%) | 7198.95 | 6717.00 - 7198.95 | 0.0586 times | Fri 03 July 2026 | 7043.10 (-11.29%) | 7950.00 | 7031.90 - 7950.00 | 0.2223 times | Thu 25 June 2026 | 7939.05 (-5.15%) | 8419.95 | 7720.00 - 8470.00 | 0.8834 times | Fri 19 June 2026 | 8370.50 (16.89%) | 7271.25 | 7005.90 - 8714.95 | 4.2781 times | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 2.5918 times | Fri 05 June 2026 | 7540.65 (-4.15%) | 7928.00 | 6826.60 - 7928.00 | 1.3889 times | Fri 29 May 2026 | 7866.85 (-2.67%) | 8199.00 | 7620.00 - 8228.00 | 1.1174 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6000.05 and 6000.05
| Monthly Target 1 | 6000.05 |
| Monthly Target 2 | 6000.05 |
| Monthly Target 3 | 6000.05 |
| Monthly Target 4 | 6000.05 |
| Monthly Target 5 | 6000.05 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6000.05 (5%) | 6000.05 | 6000.05 - 6000.05 | 0.001 times | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.3145 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 4.1304 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.7774 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.6236 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2377 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.5323 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6681 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1889 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.5262 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 0.9333 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 5559.12 |
| 12 day DMA | 5714.95 |
| 20 day DMA | 6134.41 |
| 35 day DMA | 6841.79 |
| 50 day DMA | 7041.1 |
| 100 day DMA | 5946.57 |
| 150 day DMA | 4963.52 |
| 200 day DMA | 4318.19 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5718.28 | 5577.42 | 5508.97 |
| 12 day EMA | 5853.43 | 5826.78 | 5847.22 |
| 20 day EMA | 6127.64 | 6141.06 | 6185.96 |
| 35 day EMA | 6493.01 | 6522.03 | 6569.58 |
| 50 day EMA | 6912.31 | 6949.53 | 6999.92 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5559.12 | 5507.71 | 5534.88 |
| 12 day SMA | 5714.95 | 5745.09 | 5826.94 |
| 20 day SMA | 6134.41 | 6186.57 | 6270.95 |
| 35 day SMA | 6841.79 | 6850.23 | 6890.01 |
| 50 day SMA | 7041.1 | 7070.28 | 7092.21 |
| 100 day SMA | 5946.57 | 5921.6 | 5901.73 |
| 150 day SMA | 4963.52 | 4939.07 | 4916.35 |
| 200 day SMA | 4318.19 | 4298.01 | 4279.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.