Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3628.95 and 3820.65
| Daily Target 1 | 3491.85 |
| Daily Target 2 | 3574.35 |
| Daily Target 3 | 3683.55 |
| Daily Target 4 | 3766.05 |
| Daily Target 5 | 3875.25 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (0.25%) | 3645.00 | 3601.05 - 3792.75 | 1.7869 times | Thu 19 February 2026 | 3647.75 (-2.64%) | 3710.95 | 3595.20 - 3800.95 | 0.4067 times | Wed 18 February 2026 | 3746.85 (-0.26%) | 3756.70 | 3694.50 - 3785.65 | 0.8173 times | Tue 17 February 2026 | 3756.65 (1.24%) | 3756.20 | 3638.85 - 3820.50 | 1.145 times | Mon 16 February 2026 | 3710.75 (3.41%) | 3588.50 | 3588.45 - 3724.00 | 1.4732 times | Fri 13 February 2026 | 3588.45 (0.69%) | 3515.25 | 3515.25 - 3637.00 | 0.6317 times | Thu 12 February 2026 | 3563.85 (0.36%) | 3566.95 | 3498.00 - 3748.95 | 1.2488 times | Wed 11 February 2026 | 3551.15 (-2.41%) | 3639.00 | 3482.90 - 3657.10 | 0.7034 times | Tue 10 February 2026 | 3639.00 (6.92%) | 3431.55 | 3431.55 - 3686.00 | 1.1877 times | Mon 09 February 2026 | 3403.55 (4.56%) | 3239.90 | 3239.85 - 3424.00 | 0.5993 times | Fri 06 February 2026 | 3255.25 (-0.95%) | 3286.75 | 3157.00 - 3377.05 | 0.8481 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3622.65 and 3854.7
| Weekly Target 1 | 3456.55 |
| Weekly Target 2 | 3556.7 |
| Weekly Target 3 | 3688.6 |
| Weekly Target 4 | 3788.75 |
| Weekly Target 5 | 3920.65 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 0.9755 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 0.7574 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.1179 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.3466 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.5169 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 0.8672 times | Fri 09 January 2026 | 2688.30 (13.26%) | 2401.05 | 2401.05 - 2740.45 | 2.5593 times | Fri 02 January 2026 | 2373.50 (-0.87%) | 2369.95 | 2314.85 - 2457.80 | 0.1803 times | Fri 26 December 2025 | 2394.35 (2.63%) | 2354.05 | 2354.05 - 2528.80 | 0.3273 times | Fri 19 December 2025 | 2332.95 (-0.51%) | 2367.30 | 2239.00 - 2434.35 | 0.3515 times | Fri 12 December 2025 | 2344.90 (-1.39%) | 2398.15 | 2254.15 - 2433.15 | 0.3083 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3207.2 and 4270.15
| Monthly Target 1 | 2348.68 |
| Monthly Target 2 | 3002.77 |
| Monthly Target 3 | 3411.6333333333 |
| Monthly Target 4 | 4065.72 |
| Monthly Target 5 | 4474.58 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3656.85 (24.69%) | 3002.55 | 2757.55 - 3820.50 | 1.1772 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6311 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4611 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.2846 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.2786 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.4433 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.3887 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1654 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4047 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.7653 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.2679 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3703.77 |
| 12 day DMA | 3567.23 |
| 20 day DMA | 3322.38 |
| 35 day DMA | 2990.6 |
| 50 day DMA | 2806.89 |
| 100 day DMA | 2564.75 |
| 150 day DMA | 2225.61 |
| 200 day DMA | 2071.88 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3663.61 | 3666.99 | 3676.61 |
| 12 day EMA | 3533.75 | 3511.38 | 3486.59 |
| 20 day EMA | 3360.88 | 3329.74 | 3296.28 |
| 35 day EMA | 3116.93 | 3085.14 | 3052.02 |
| 50 day EMA | 2859.67 | 2827.15 | 2793.67 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3703.77 | 3690.09 | 3673.31 |
| 12 day SMA | 3567.23 | 3544.37 | 3510.78 |
| 20 day SMA | 3322.38 | 3258.96 | 3199.35 |
| 35 day SMA | 2990.6 | 2954.5 | 2919.45 |
| 50 day SMA | 2806.89 | 2779.3 | 2753.04 |
| 100 day SMA | 2564.75 | 2547.14 | 2529.96 |
| 150 day SMA | 2225.61 | 2211.47 | 2197.26 |
| 200 day SMA | 2071.88 | 2060.7 | 2049.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.