Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 5016.05 and 5220.05
| Daily Target 1 | 4860.83 |
| Daily Target 2 | 4967.27 |
| Daily Target 3 | 5064.8333333333 |
| Daily Target 4 | 5171.27 |
| Daily Target 5 | 5268.83 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5073.70 (2.61%) | 4974.70 | 4958.40 - 5162.40 | 0.5452 times | Mon 20 April 2026 | 4944.55 (2.07%) | 4867.95 | 4832.95 - 5044.85 | 0.4831 times | Fri 17 April 2026 | 4844.15 (0.45%) | 4824.50 | 4772.00 - 4944.10 | 0.7633 times | Thu 16 April 2026 | 4822.55 (-2.51%) | 5020.10 | 4781.55 - 5078.00 | 1.5856 times | Wed 15 April 2026 | 4946.65 (12.42%) | 4580.20 | 4580.20 - 5024.00 | 2.0654 times | Mon 13 April 2026 | 4400.20 (5.4%) | 4122.05 | 4094.55 - 4440.20 | 0.9016 times | Fri 10 April 2026 | 4174.65 (0.31%) | 4186.40 | 4143.00 - 4382.00 | 0.8632 times | Thu 09 April 2026 | 4161.75 (0.54%) | 4138.80 | 4075.00 - 4443.85 | 1.3613 times | Wed 08 April 2026 | 4139.45 (5.48%) | 4101.00 | 3965.25 - 4196.55 | 0.6527 times | Tue 07 April 2026 | 3924.55 (8.02%) | 3695.20 | 3619.80 - 3981.00 | 0.7786 times | Mon 06 April 2026 | 3633.10 (1.34%) | 3555.25 | 3521.60 - 3683.20 | 0.2926 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 4953.33 and 5282.78
| Weekly Target 1 | 4693.57 |
| Weekly Target 2 | 4883.63 |
| Weekly Target 3 | 5023.0166666667 |
| Weekly Target 4 | 5213.08 |
| Weekly Target 5 | 5352.47 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5073.70 (4.74%) | 4867.95 | 4832.95 - 5162.40 | 0.434 times | Fri 17 April 2026 | 4844.15 (16.04%) | 4122.05 | 4094.55 - 5078.00 | 2.2437 times | Fri 10 April 2026 | 4174.65 (16.45%) | 3555.25 | 3521.60 - 4443.85 | 1.6665 times | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.359 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.5566 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.6437 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.9365 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.8459 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.6731 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.6409 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 1.2742 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 4262.85 and 5973.25
| Monthly Target 1 | 2852.3 |
| Monthly Target 2 | 3963 |
| Monthly Target 3 | 4562.7 |
| Monthly Target 4 | 5673.4 |
| Monthly Target 5 | 6273.1 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5073.70 (46.25%) | 3572.00 | 3452.00 - 5162.40 | 0.789 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.5607 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.2557 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.576 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4455 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.2413 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.2018 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.3946 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.3756 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1598 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.3911 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 4926.32 |
| 12 day DMA | 4387.52 |
| 20 day DMA | 4039.62 |
| 35 day DMA | 3858.08 |
| 50 day DMA | 3774.25 |
| 100 day DMA | 3148.83 |
| 150 day DMA | 2808.99 |
| 200 day DMA | 2483.74 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4856.16 | 4747.41 | 4648.85 |
| 12 day EMA | 4497.1 | 4392.3 | 4291.93 |
| 20 day EMA | 4245.65 | 4158.52 | 4075.82 |
| 35 day EMA | 3996.18 | 3932.74 | 3873.17 |
| 50 day EMA | 3826.31 | 3775.42 | 3727.72 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4926.32 | 4791.62 | 4637.64 |
| 12 day SMA | 4387.52 | 4264.95 | 4142.02 |
| 20 day SMA | 4039.62 | 3964.82 | 3898.74 |
| 35 day SMA | 3858.08 | 3820.6 | 3785.85 |
| 50 day SMA | 3774.25 | 3737.66 | 3699.27 |
| 100 day SMA | 3148.83 | 3124.13 | 3101.67 |
| 150 day SMA | 2808.99 | 2784.6 | 2761.02 |
| 200 day SMA | 2483.74 | 2466.45 | 2449.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.