Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 7006.15 and 7445.15
| Daily Target 1 | 6648.43 |
| Daily Target 2 | 6924.87 |
| Daily Target 3 | 7087.4333333333 |
| Daily Target 4 | 7363.87 |
| Daily Target 5 | 7526.43 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7201.30 (2.03%) | 7134.80 | 6811.00 - 7250.00 | 0.3829 times | Thu 17 September 2026 | 7058.35 (3.81%) | 6850.00 | 6632.50 - 7090.00 | 0.6765 times | Wed 16 September 2026 | 6799.35 (-2.27%) | 6670.00 | 6609.30 - 6850.00 | 0.8584 times | Tue 15 September 2026 | 6957.15 (-5%) | 7150.00 | 6957.15 - 7235.00 | 0.5647 times | Fri 11 September 2026 | 7323.30 (0.49%) | 7160.00 | 6951.60 - 7400.00 | 0.6221 times | Thu 10 September 2026 | 7287.60 (-3.13%) | 7420.00 | 7151.00 - 7538.00 | 0.8099 times | Wed 09 September 2026 | 7523.40 (-3.21%) | 7924.00 | 7411.00 - 7924.00 | 1.3996 times | Tue 08 September 2026 | 7772.90 (3.54%) | 7645.00 | 7402.00 - 7870.00 | 1.5236 times | Mon 07 September 2026 | 7506.80 (5%) | 7288.00 | 7156.05 - 7506.80 | 1.7106 times | Fri 04 September 2026 | 7149.35 (5%) | 6949.95 | 6750.50 - 7149.35 | 1.4517 times | Thu 03 September 2026 | 6808.95 (-0.59%) | 6989.95 | 6781.00 - 6989.95 | 0.296 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6905.3 and 7546
| Weekly Target 1 | 6379.5 |
| Weekly Target 2 | 6790.4 |
| Weekly Target 3 | 7020.2 |
| Weekly Target 4 | 7431.1 |
| Weekly Target 5 | 7660.9 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7201.30 (-1.67%) | 7150.00 | 6609.30 - 7250.00 | 0.3306 times | Fri 11 September 2026 | 7323.30 (2.43%) | 7288.00 | 6951.60 - 7924.00 | 0.8079 times | Fri 04 September 2026 | 7149.35 (2.18%) | 6970.00 | 6550.05 - 7149.35 | 0.4418 times | Fri 28 August 2026 | 6996.80 (-0.53%) | 6950.00 | 6725.50 - 7150.00 | 0.4183 times | Fri 21 August 2026 | 7033.95 (-0.35%) | 7059.00 | 6860.10 - 7221.95 | 0.4801 times | Fri 14 August 2026 | 7059.00 (-0.23%) | 6950.00 | 6666.60 - 7400.00 | 0.8254 times | Fri 07 August 2026 | 7075.60 (23.82%) | 6000.05 | 6000.05 - 7150.00 | 0.7129 times | Fri 31 July 2026 | 5714.35 (-2.32%) | 5699.95 | 5183.10 - 5797.95 | 2.4409 times | Fri 24 July 2026 | 5850.20 (-3.2%) | 5741.50 | 5454.45 - 6150.00 | 2.5043 times | Fri 17 July 2026 | 6043.65 (-14.93%) | 7001.50 | 6043.65 - 7001.50 | 1.0379 times | Fri 10 July 2026 | 7104.10 (0.87%) | 7198.95 | 6717.00 - 7198.95 | 0.6098 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6875.68 and 8249.63
| Monthly Target 1 | 5851.17 |
| Monthly Target 2 | 6526.23 |
| Monthly Target 3 | 7225.1166666667 |
| Monthly Target 4 | 7900.18 |
| Monthly Target 5 | 8599.07 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7201.30 (2.31%) | 6997.00 | 6550.05 - 7924.00 | 0.0666 times | Mon 31 August 2026 | 7039.00 (23.18%) | 6000.05 | 6000.05 - 7400.00 | 0.1113 times | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.3261 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 4.2826 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.8798 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.6466 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2465 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.5519 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6927 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1958 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.5456 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 7067.89 |
| 12 day DMA | 7186.5 |
| 20 day DMA | 7103.01 |
| 35 day DMA | 6976.05 |
| 50 day DMA | 6686.99 |
| 100 day DMA | 6947.22 |
| 150 day DMA | 5928.45 |
| 200 day DMA | 5089.02 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7116.4 | 7073.96 | 7081.77 |
| 12 day EMA | 7133.98 | 7121.75 | 7133.27 |
| 20 day EMA | 7089.69 | 7077.95 | 7080.01 |
| 35 day EMA | 6927.32 | 6911.19 | 6902.53 |
| 50 day EMA | 6754.09 | 6735.84 | 6722.68 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7067.89 | 7085.15 | 7178.16 |
| 12 day SMA | 7186.5 | 7159.48 | 7157.87 |
| 20 day SMA | 7103.01 | 7097.95 | 7090.86 |
| 35 day SMA | 6976.05 | 6925.79 | 6872.21 |
| 50 day SMA | 6686.99 | 6681.84 | 6677.23 |
| 100 day SMA | 6947.22 | 6926.58 | 6909.43 |
| 150 day SMA | 5928.45 | 5902.14 | 5877 |
| 200 day SMA | 5089.02 | 5065.36 | 5042.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.