Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech Strong Daily Stock price targets for Mtartech 543270 are 1571.6 and 1687.35 | Daily Target 1 | 1480.2 | | Daily Target 2 | 1547.25 | | Daily Target 3 | 1595.95 | | Daily Target 4 | 1663 | | Daily Target 5 | 1711.7 |
Daily price and volume Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1614.30 (5.52%) |
1530.00 |
1528.90 - 1644.65 |
0.5332 times |
Thu 30 January 2025 |
1529.90 (-0.16%) |
1559.95 |
1522.00 - 1560.00 |
0.4688 times |
Wed 29 January 2025 |
1532.30 (2.85%) |
1506.65 |
1495.40 - 1555.00 |
0.4402 times |
Tue 28 January 2025 |
1489.90 (-2.92%) |
1525.10 |
1470.50 - 1552.85 |
2.9984 times |
Mon 27 January 2025 |
1534.65 (-4.08%) |
1559.95 |
1511.15 - 1600.00 |
1.8143 times |
Fri 24 January 2025 |
1599.95 (-1.49%) |
1622.00 |
1586.50 - 1627.70 |
0.9465 times |
Thu 23 January 2025 |
1624.15 (1.07%) |
1615.10 |
1603.20 - 1647.45 |
0.3977 times |
Wed 22 January 2025 |
1607.00 (-4.88%) |
1675.00 |
1596.15 - 1675.00 |
1.7287 times |
Tue 21 January 2025 |
1689.45 (-1.25%) |
1701.00 |
1670.00 - 1715.65 |
0.3208 times |
Mon 20 January 2025 |
1710.90 (1.22%) |
1657.20 |
1642.05 - 1724.00 |
0.3513 times |
Fri 17 January 2025 |
1690.20 (2.72%) |
1654.85 |
1636.90 - 1697.00 |
0.4531 times |
Weekly price and charts Mtartech Strong weekly Stock price targets for Mtartech 543270 are 1542.4 and 1716.55 | Weekly Target 1 | 1402.33 | | Weekly Target 2 | 1508.32 | | Weekly Target 3 | 1576.4833333333 | | Weekly Target 4 | 1682.47 | | Weekly Target 5 | 1750.63 |
Weekly price and volumes for Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1614.30 (0.9%) |
1559.95 |
1470.50 - 1644.65 |
0.3159 times |
Fri 24 January 2025 |
1599.95 (-5.34%) |
1657.20 |
1586.50 - 1724.00 |
0.1891 times |
Fri 17 January 2025 |
1690.20 (0.87%) |
1674.00 |
1562.55 - 1697.00 |
0.2056 times |
Fri 10 January 2025 |
1675.70 (-5.4%) |
1787.95 |
1655.05 - 1787.95 |
0.6018 times |
Fri 03 January 2025 |
1771.35 (6.14%) |
1679.90 |
1641.20 - 1783.60 |
0.4083 times |
Fri 27 December 2024 |
1668.95 (-3.02%) |
1744.70 |
1622.25 - 1744.70 |
0.3014 times |
Fri 20 December 2024 |
1721.00 (5.1%) |
1630.00 |
1545.40 - 1777.90 |
1.1672 times |
Fri 13 December 2024 |
1637.55 (-7.09%) |
1763.00 |
1628.00 - 1783.05 |
6.2429 times |
Fri 06 December 2024 |
1762.45 (-1.39%) |
1751.90 |
1749.70 - 1823.15 |
0.2743 times |
Fri 29 November 2024 |
1787.30 (2.1%) |
1751.95 |
1702.45 - 1809.95 |
0.2935 times |
Fri 22 November 2024 |
1750.55 (11.5%) |
1575.05 |
1560.00 - 1783.40 |
0.4702 times |
Monthly price and charts Mtartech Strong monthly Stock price targets for Mtartech 543270 are 1383.68 and 1701.13 | Monthly Target 1 | 1306.8 | | Monthly Target 2 | 1460.55 | | Monthly Target 3 | 1624.25 | | Monthly Target 4 | 1778 | | Monthly Target 5 | 1941.7 |
Monthly price and volumes Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1614.30 (-2.8%) |
1660.80 |
1470.50 - 1787.95 |
0.5128 times |
Tue 31 December 2024 |
1660.80 (-7.08%) |
1751.90 |
1545.40 - 1823.15 |
2.6333 times |
Fri 29 November 2024 |
1787.30 (6.92%) |
1680.00 |
1531.50 - 1809.95 |
0.4114 times |
Thu 31 October 2024 |
1671.70 (-4.19%) |
1745.95 |
1495.00 - 1840.95 |
0.6627 times |
Mon 30 September 2024 |
1744.80 (-4.56%) |
1828.15 |
1703.60 - 1840.10 |
0.4675 times |
Fri 30 August 2024 |
1828.20 (-4.14%) |
1927.00 |
1672.70 - 1927.00 |
0.8057 times |
Wed 31 July 2024 |
1907.25 (2.65%) |
1860.00 |
1820.95 - 2075.00 |
1.1217 times |
Fri 28 June 2024 |
1857.95 (3.17%) |
1880.00 |
1601.00 - 1943.05 |
1.1982 times |
Fri 31 May 2024 |
1800.90 (-4.62%) |
1888.05 |
1732.00 - 2200.00 |
1.2264 times |
Tue 30 April 2024 |
1888.20 (12.15%) |
1703.35 |
1700.00 - 2009.00 |
0.9603 times |
Thu 28 March 2024 |
1683.65 (-12.11%) |
1971.25 |
1660.00 - 1971.25 |
0.8235 times |
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value | | 5 day DMA | 1540.21 | | 12 day DMA | 1605.68 | | 20 day DMA | 1629.98 | | 35 day DMA | 1643.49 | | 50 day DMA | 1679.68 | | 100 day DMA | 1685.84 | | 150 day DMA | 1742.11 | | 200 day DMA | 1773.35 | EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.94 | 1544.77 | 1552.21 | | 12 day EMA | 1591.42 | 1587.26 | 1597.69 | | 20 day EMA | 1614.13 | 1614.11 | 1622.97 | | 35 day EMA | 1642.25 | 1643.9 | 1650.61 | | 50 day EMA | 1663.48 | 1665.49 | 1671.02 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1540.21 | 1537.34 | 1556.19 | | 12 day SMA | 1605.68 | 1606.96 | 1613.55 | | 20 day SMA | 1629.98 | 1637.83 | 1647.31 | | 35 day SMA | 1643.49 | 1645.1 | 1651.05 | | 50 day SMA | 1679.68 | 1682.51 | 1686.84 | | 100 day SMA | 1685.84 | 1687.46 | 1690.25 | | 150 day SMA | 1742.11 | 1743.61 | 1745.84 | | 200 day SMA | 1773.35 | 1774.6 | 1776.38 |
|
|
