Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 6892.9 and 7512.8
| Daily Target 1 | 6390.37 |
| Daily Target 2 | 6775.53 |
| Daily Target 3 | 7010.2666666667 |
| Daily Target 4 | 7395.43 |
| Daily Target 5 | 7630.17 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7160.70 (13.74%) | 6687.35 | 6625.10 - 7245.00 | 2.2889 times | Thu 11 June 2026 | 6295.60 (-11.41%) | 7108.85 | 6181.00 - 7153.70 | 2.3965 times | Wed 10 June 2026 | 7106.70 (-4.67%) | 7499.65 | 7054.20 - 7533.30 | 0.6007 times | Tue 09 June 2026 | 7454.55 (5.58%) | 7080.90 | 7000.00 - 7486.85 | 0.7855 times | Mon 08 June 2026 | 7060.80 (-6.36%) | 7100.00 | 6950.00 - 7270.55 | 0.4393 times | Fri 05 June 2026 | 7540.65 (-2.78%) | 7767.00 | 7420.70 - 7850.00 | 0.6076 times | Thu 04 June 2026 | 7756.30 (3.99%) | 7523.80 | 7400.00 - 7804.00 | 0.4227 times | Wed 03 June 2026 | 7458.85 (3.42%) | 7400.00 | 7308.40 - 7599.00 | 0.5848 times | Tue 02 June 2026 | 7212.40 (1.75%) | 7122.10 | 6962.40 - 7300.00 | 0.9631 times | Mon 01 June 2026 | 7088.35 (-9.9%) | 7928.00 | 6826.60 - 7928.00 | 0.9108 times | Fri 29 May 2026 | 7866.85 (-0.26%) | 7947.95 | 7620.00 - 8140.00 | 0.5508 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6670.85 and 8023.15
| Weekly Target 1 | 5606.03 |
| Weekly Target 2 | 6383.37 |
| Weekly Target 3 | 6958.3333333333 |
| Weekly Target 4 | 7735.67 |
| Weekly Target 5 | 8310.63 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 2.2332 times | Fri 05 June 2026 | 7540.65 (-4.15%) | 7928.00 | 6826.60 - 7928.00 | 1.1967 times | Fri 29 May 2026 | 7866.85 (-2.67%) | 8199.00 | 7620.00 - 8228.00 | 0.9628 times | Fri 22 May 2026 | 8083.00 (11.8%) | 7229.45 | 6690.00 - 8447.95 | 2.4483 times | Fri 15 May 2026 | 7230.05 (11.7%) | 6446.75 | 6031.65 - 7727.85 | 1.4944 times | Fri 08 May 2026 | 6472.60 (0.34%) | 6729.60 | 6057.90 - 6772.65 | 0.4774 times | Thu 30 April 2026 | 6450.80 (25.57%) | 5199.00 | 5123.60 - 6750.00 | 0.4446 times | Fri 24 April 2026 | 5137.15 (6.05%) | 4867.95 | 4832.95 - 5440.90 | 0.1785 times | Fri 17 April 2026 | 4844.15 (16.04%) | 4122.05 | 4094.55 - 5078.00 | 0.3237 times | Fri 10 April 2026 | 4174.65 (16.45%) | 3555.25 | 3521.60 - 4443.85 | 0.2404 times | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.0518 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 5797.35 and 7544.35
| Monthly Target 1 | 5342.9 |
| Monthly Target 2 | 6251.8 |
| Monthly Target 3 | 7089.9 |
| Monthly Target 4 | 7998.8 |
| Monthly Target 5 | 8836.9 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7160.70 (-8.98%) | 7928.00 | 6181.00 - 7928.00 | 2.0001 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 3.1388 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.7048 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2686 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.6016 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.755 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.2134 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.5947 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 1.0548 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 0.6681 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.1799 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 7015.67 |
| 12 day DMA | 7324.11 |
| 20 day DMA | 7418.42 |
| 35 day DMA | 6870.1 |
| 50 day DMA | 6109.06 |
| 100 day DMA | 4724.72 |
| 150 day DMA | 3975.49 |
| 200 day DMA | 3437.39 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7034.57 | 6971.51 | 7309.41 |
| 12 day EMA | 7197.03 | 7203.63 | 7368.67 |
| 20 day EMA | 7116.75 | 7112.13 | 7198.04 |
| 35 day EMA | 6606.54 | 6573.91 | 6590.29 |
| 50 day EMA | 5985.34 | 5937.39 | 5922.78 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7015.67 | 7091.66 | 7383.8 |
| 12 day SMA | 7324.11 | 7383.63 | 7521.97 |
| 20 day SMA | 7418.42 | 7438.93 | 7461.6 |
| 35 day SMA | 6870.1 | 6816.28 | 6781.37 |
| 50 day SMA | 6109.06 | 6037.42 | 5982.64 |
| 100 day SMA | 4724.72 | 4679.45 | 4643.16 |
| 150 day SMA | 3975.49 | 3944.73 | 3919.2 |
| 200 day SMA | 3437.39 | 3409.29 | 3385.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.