Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech Strong Daily Stock price targets for Mtartech 543270 are 2506.2 and 2610.65 | Daily Target 1 | 2423.13 | | Daily Target 2 | 2484.82 | | Daily Target 3 | 2527.5833333333 | | Daily Target 4 | 2589.27 | | Daily Target 5 | 2632.03 |
Daily price and volume Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2546.50 (3.25%) |
2533.00 |
2465.90 - 2570.35 |
0.6035 times |
Thu 30 October 2025 |
2466.45 (4.73%) |
2370.05 |
2356.50 - 2473.95 |
1.0919 times |
Wed 29 October 2025 |
2354.95 (3.22%) |
2312.55 |
2312.55 - 2384.75 |
2.5068 times |
Tue 28 October 2025 |
2281.40 (2.27%) |
2260.75 |
2230.20 - 2311.00 |
0.2736 times |
Mon 27 October 2025 |
2230.80 (-2.63%) |
2265.00 |
2187.05 - 2265.00 |
0.3302 times |
Thu 23 October 2025 |
2291.10 (7.01%) |
2152.00 |
2151.85 - 2300.00 |
1.2428 times |
Tue 21 October 2025 |
2141.00 (-1.95%) |
2156.20 |
2114.00 - 2184.90 |
0.3219 times |
Mon 20 October 2025 |
2183.50 (-4.5%) |
2279.95 |
2178.00 - 2279.95 |
0.2668 times |
Fri 17 October 2025 |
2286.30 (2.98%) |
2199.00 |
2199.00 - 2319.20 |
2.1872 times |
Thu 16 October 2025 |
2220.20 (0.61%) |
2197.80 |
2111.65 - 2226.95 |
1.1754 times |
Wed 15 October 2025 |
2206.70 (3.79%) |
2110.00 |
2108.25 - 2247.00 |
1.0902 times |
Weekly price and charts Mtartech Strong weekly Stock price targets for Mtartech 543270 are 2366.78 and 2750.08 | Weekly Target 1 | 2051.33 | | Weekly Target 2 | 2298.92 | | Weekly Target 3 | 2434.6333333333 | | Weekly Target 4 | 2682.22 | | Weekly Target 5 | 2817.93 |
Weekly price and volumes for Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2546.50 (11.15%) |
2265.00 |
2187.05 - 2570.35 |
1.8424 times |
Thu 23 October 2025 |
2291.10 (0.21%) |
2279.95 |
2114.00 - 2300.00 |
0.7021 times |
Fri 17 October 2025 |
2286.30 (21.54%) |
1885.00 |
1867.10 - 2319.20 |
2.9267 times |
Fri 10 October 2025 |
1881.15 (-2.95%) |
1940.50 |
1877.00 - 1993.90 |
0.4264 times |
Fri 03 October 2025 |
1938.40 (3.13%) |
1875.15 |
1837.00 - 1944.00 |
0.3381 times |
Fri 26 September 2025 |
1879.60 (4.6%) |
1797.05 |
1785.95 - 1932.15 |
0.8302 times |
Fri 19 September 2025 |
1796.90 (6.86%) |
1680.00 |
1648.00 - 1818.00 |
0.7831 times |
Fri 12 September 2025 |
1681.60 (19.47%) |
1421.60 |
1404.00 - 1737.95 |
1.9164 times |
Fri 05 September 2025 |
1407.60 (0.82%) |
1396.30 |
1396.30 - 1471.05 |
0.1382 times |
Fri 29 August 2025 |
1396.10 (-8.06%) |
1533.75 |
1391.00 - 1533.75 |
0.0964 times |
Fri 22 August 2025 |
1518.45 (0.27%) |
1530.00 |
1494.00 - 1551.05 |
0.1596 times |
Monthly price and charts Mtartech Strong monthly Stock price targets for Mtartech 543270 are 2191.75 and 2925.1 | Monthly Target 1 | 1584.6 | | Monthly Target 2 | 2065.55 | | Monthly Target 3 | 2317.95 | | Monthly Target 4 | 2798.9 | | Monthly Target 5 | 3051.3 |
Monthly price and volumes Mtartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2546.50 (37.57%) |
1837.00 |
1837.00 - 2570.35 |
3.1399 times |
Tue 30 September 2025 |
1851.05 (32.59%) |
1396.30 |
1396.30 - 1932.15 |
1.9888 times |
Fri 29 August 2025 |
1396.10 (-4.98%) |
1460.05 |
1391.00 - 1637.15 |
0.5356 times |
Thu 31 July 2025 |
1469.25 (-7.43%) |
1584.65 |
1443.15 - 1614.00 |
0.2279 times |
Mon 30 June 2025 |
1587.15 (-3.22%) |
1674.60 |
1578.00 - 1804.00 |
0.5577 times |
Fri 30 May 2025 |
1639.90 (15.14%) |
1427.90 |
1350.25 - 1743.25 |
1.0545 times |
Wed 30 April 2025 |
1424.25 (11.19%) |
1281.15 |
1251.15 - 1509.00 |
0.3692 times |
Fri 28 March 2025 |
1280.95 (-0.64%) |
1285.80 |
1221.00 - 1485.90 |
0.8887 times |
Fri 28 February 2025 |
1289.25 (-20.14%) |
1595.00 |
1207.05 - 1608.20 |
0.6474 times |
Fri 31 January 2025 |
1614.30 (-2.8%) |
1660.80 |
1470.50 - 1787.95 |
0.5902 times |
Tue 31 December 2024 |
1660.80 (-7.08%) |
1751.90 |
1545.40 - 1823.15 |
3.0308 times |
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value | | 5 day DMA | 2376.02 | | 12 day DMA | 2277.92 | | 20 day DMA | 2138.18 | | 35 day DMA | 1981.19 | | 50 day DMA | 1823.08 | | 100 day DMA | 1698.77 | | 150 day DMA | 1620.41 | | 200 day DMA | 1589.81 | EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2408.49 | 2339.5 | 2276.04 | | 12 day EMA | 2278.13 | 2229.35 | 2186.26 | | 20 day EMA | 2171.57 | 2132.12 | 2096.94 | | 35 day EMA | 2005.85 | 1974.02 | 1945.03 | | 50 day EMA | 1852.23 | 1823.9 | 1797.68 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2376.02 | 2324.94 | 2259.85 | | 12 day SMA | 2277.92 | 2222.97 | 2174.19 | | 20 day SMA | 2138.18 | 2103.4 | 2075.62 | | 35 day SMA | 1981.19 | 1948.8 | 1918.77 | | 50 day SMA | 1823.08 | 1802.98 | 1783.94 | | 100 day SMA | 1698.77 | 1690.94 | 1683.1 | | 150 day SMA | 1620.41 | 1611.85 | 1603.89 | | 200 day SMA | 1589.81 | 1585.45 | 1581.42 |
|
|
