Adjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia Strong Daily Stock price targets for Adjia 543269 are 48.15 and 50.05 | Daily Target 1 | 47.83 | | Daily Target 2 | 48.47 | | Daily Target 3 | 49.733333333333 | | Daily Target 4 | 50.37 | | Daily Target 5 | 51.63 |
Daily price and volume Adjia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
49.10 (1.03%) |
51.00 |
49.10 - 51.00 |
1.4286 times |
Mon 27 October 2025 |
48.60 (4.92%) |
46.20 |
46.20 - 50.00 |
1.9048 times |
Fri 10 October 2025 |
46.32 (0%) |
46.32 |
46.32 - 46.32 |
0.4762 times |
Tue 07 October 2025 |
46.32 (4.99%) |
46.32 |
46.32 - 46.32 |
0.9524 times |
Tue 30 September 2025 |
44.12 (5%) |
40.00 |
40.00 - 44.12 |
0.9524 times |
Wed 17 September 2025 |
42.02 (-5%) |
42.02 |
42.02 - 42.02 |
0.9524 times |
Thu 28 August 2025 |
44.23 (-4.98%) |
45.00 |
44.23 - 45.00 |
1.9048 times |
Mon 14 July 2025 |
46.55 (0%) |
46.55 |
46.55 - 46.55 |
0.4762 times |
Fri 11 July 2025 |
46.55 (-5%) |
46.55 |
46.55 - 46.55 |
0.4762 times |
Wed 26 March 2025 |
49.00 (4.48%) |
49.00 |
49.00 - 49.00 |
0.4762 times |
Tue 25 March 2025 |
46.90 (3.99%) |
47.35 |
46.90 - 47.35 |
0.9524 times |
Weekly price and charts Adjia Strong weekly Stock price targets for Adjia 543269 are 47.65 and 52.45 | Weekly Target 1 | 43.97 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 48.766666666667 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Adjia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
49.10 (6%) |
46.20 |
46.20 - 51.00 |
1.7949 times |
Fri 10 October 2025 |
46.32 (4.99%) |
46.32 |
46.32 - 46.32 |
0.7692 times |
Tue 30 September 2025 |
44.12 (5%) |
40.00 |
40.00 - 44.12 |
0.5128 times |
Wed 17 September 2025 |
42.02 (-5%) |
42.02 |
42.02 - 42.02 |
0.5128 times |
Thu 28 August 2025 |
44.23 (-4.98%) |
46.55 |
44.23 - 46.55 |
1.2821 times |
Fri 11 July 2025 |
46.55 (3.22%) |
47.35 |
46.55 - 49.00 |
1.0256 times |
Wed 10 July 2024 |
45.10 (-0.86%) |
44.00 |
43.22 - 45.30 |
1.2821 times |
Mon 10 June 2024 |
45.49 (4.98%) |
45.49 |
45.49 - 45.49 |
1.0256 times |
Thu 02 May 2024 |
43.33 (10.23%) |
41.27 |
41.27 - 43.33 |
1.2821 times |
Fri 26 April 2024 |
39.31 (-0.1%) |
40.53 |
39.31 - 40.53 |
0.5128 times |
Fri 19 April 2024 |
39.35 (15.74%) |
35.30 |
35.30 - 39.35 |
1.0256 times |
Monthly price and charts Adjia Strong monthly Stock price targets for Adjia 543269 are 48.15 and 50.05 | Monthly Target 1 | 47.83 | | Monthly Target 2 | 48.47 | | Monthly Target 3 | 49.733333333333 | | Monthly Target 4 | 50.37 | | Monthly Target 5 | 51.63 |
Monthly price and volumes Adjia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
49.10 (1.03%) |
51.00 |
49.10 - 51.00 |
0.6977 times |
Mon 27 October 2025 |
48.60 (10.15%) |
46.32 |
46.20 - 50.00 |
1.6279 times |
Tue 30 September 2025 |
44.12 (-0.25%) |
42.02 |
40.00 - 44.12 |
0.9302 times |
Thu 28 August 2025 |
44.23 (-4.98%) |
45.00 |
44.23 - 45.00 |
0.9302 times |
Mon 14 July 2025 |
46.55 (-5%) |
46.55 |
46.55 - 46.55 |
0.4651 times |
Wed 26 March 2025 |
49.00 (8.65%) |
47.35 |
46.90 - 49.00 |
0.6977 times |
Wed 10 July 2024 |
45.10 (-0.86%) |
44.00 |
43.22 - 45.30 |
1.1628 times |
Mon 10 June 2024 |
45.49 (4.98%) |
45.49 |
45.49 - 45.49 |
0.9302 times |
Thu 02 May 2024 |
43.33 (4.99%) |
43.33 |
43.33 - 43.33 |
0.4651 times |
Tue 30 April 2024 |
41.27 (21.38%) |
35.30 |
35.30 - 41.27 |
2.093 times |
Tue 19 March 2024 |
34.00 (-10.53%) |
36.10 |
32.59 - 36.10 |
1.8605 times |
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 46.23 | | 20 day DMA | 44.48 | | 35 day DMA | 39.48 | | 50 day DMA | 36.96 | | 100 day DMA | 33.74 | | 150 day DMA | 31.93 | | 200 day DMA | 33.34 | EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 46.5 | 45.45 | | 12 day EMA | 45.77 | 45.16 | 44.53 | | 20 day EMA | 43.96 | 43.42 | 42.88 | | 35 day EMA | 41.03 | 40.56 | 40.09 | | 50 day EMA | 37.66 | 37.19 | 36.72 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 45.48 | 44.6 | | 12 day SMA | 46.23 | 45.92 | 45.47 | | 20 day SMA | 44.48 | 43.81 | 43.08 | | 35 day SMA | 39.48 | 38.94 | 38.49 | | 50 day SMA | 36.96 | 36.59 | 36.28 | | 100 day SMA | 33.74 | 33.57 | 33.39 | | 150 day SMA | 31.93 | 31.86 | 31.78 | | 200 day SMA | 33.34 | 33.22 | 33.11 |
|
|
