Login or Join
HomepageAdjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia
Strong Daily Stock price targets for Adjia 543269 are 61.75 and 67.25
| Daily Target 1 | 57.17 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 68.17 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.50 (4.34%) | 59.00 | 59.00 - 64.50 | 1.3333 times | Mon 10 August 2026 | 61.82 (0%) | 61.82 | 61.82 - 61.82 | 0.6667 times | Mon 22 June 2026 | 61.82 (4.98%) | 61.80 | 61.80 - 61.83 | 1.3333 times | Mon 27 April 2026 | 58.89 (4.99%) | 58.89 | 58.89 - 58.89 | 1.3333 times | Mon 06 April 2026 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.6667 times | Mon 09 February 2026 | 53.42 (-0.78%) | 53.00 | 53.00 - 53.84 | 1.3333 times | Mon 12 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.6667 times | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.6667 times | Mon 22 December 2025 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.6667 times | Mon 15 December 2025 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 1.3333 times | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 1.3333 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 61.75 and 67.25
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.50 (4.34%) | 61.82 | 59.00 - 64.50 | 1.7647 times | Mon 22 June 2026 | 61.82 (4.98%) | 61.80 | 61.80 - 61.83 | 1.1765 times | Mon 27 April 2026 | 58.89 (4.99%) | 58.89 | 58.89 - 58.89 | 1.1765 times | Mon 06 April 2026 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.5882 times | Mon 09 February 2026 | 53.42 (-0.78%) | 53.00 | 53.00 - 53.84 | 1.1765 times | Mon 12 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5882 times | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5882 times | Mon 22 December 2025 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5882 times | Mon 15 December 2025 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 1.1765 times | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 1.1765 times | Fri 14 November 2025 | 51.28 (10.71%) | 46.20 | 46.20 - 51.55 | 6.4706 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 61.75 and 67.25
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.50 (4.34%) | 59.00 | 59.00 - 64.50 | 0.5714 times | Mon 10 August 2026 | 61.82 (0%) | 61.82 | 61.82 - 61.82 | 0.2857 times | Mon 22 June 2026 | 61.82 (4.98%) | 61.80 | 61.80 - 61.83 | 0.5714 times | Mon 27 April 2026 | 58.89 (10.24%) | 56.09 | 56.09 - 58.89 | 0.8571 times | Mon 09 February 2026 | 53.42 (-0.78%) | 53.00 | 53.00 - 53.84 | 0.5714 times | Mon 12 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5714 times | Mon 22 December 2025 | 53.84 (4.99%) | 51.00 | 51.00 - 53.84 | 1.4286 times | Fri 14 November 2025 | 51.28 (5.51%) | 51.00 | 47.10 - 51.55 | 2 times | Mon 27 October 2025 | 48.60 (10.15%) | 46.32 | 46.20 - 50.00 | 2 times | Tue 30 September 2025 | 44.12 (-0.25%) | 42.02 | 40.00 - 44.12 | 1.1429 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 1.1429 times |
Indicator Analysis of Adjia
Please login to view indicator analysis. or View indicator analysis of Adjia 543269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 56.21 |
| 20 day DMA | 52.09 |
| 35 day DMA | 47.61 |
| 50 day DMA | 42.95 |
| 100 day DMA | 36.92 |
| 150 day DMA | 33.76 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 59.11 | 57.75 |
| 12 day EMA | 56.8 | 55.4 | 54.23 |
| 20 day EMA | 53.47 | 52.31 | 51.31 |
| 35 day EMA | 48.3 | 47.35 | 46.5 |
| 50 day EMA | 43.75 | 42.9 | 42.13 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 58.41 | 56.81 |
| 12 day SMA | 56.21 | 54.92 | 53.82 |
| 20 day SMA | 52.09 | 51.19 | 50.55 |
| 35 day SMA | 47.61 | 46.75 | 46.01 |
| 50 day SMA | 42.95 | 42.25 | 41.62 |
| 100 day SMA | 36.92 | 36.6 | 36.31 |
| 150 day SMA | 33.76 | 33.53 | 33.34 |
| 200 day SMA | 35.1 | 34.9 | 34.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.