Login or Join
HomepageAdjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia
Strong Daily Stock price targets for Adjia 543269 are 58.89 and 58.89
| Daily Target 1 | 58.89 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 58.89 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 58.89 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.89 (4.99%) | 58.89 | 58.89 - 58.89 | 1.0526 times | Mon 06 April 2026 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.5263 times | Mon 09 February 2026 | 53.42 (-0.78%) | 53.00 | 53.00 - 53.84 | 1.0526 times | Mon 12 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5263 times | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5263 times | Mon 22 December 2025 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5263 times | Mon 15 December 2025 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 1.0526 times | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 1.0526 times | Fri 14 November 2025 | 51.28 (4.44%) | 47.10 | 47.10 - 51.55 | 2.1053 times | Thu 13 November 2025 | 49.10 (1.03%) | 51.00 | 49.10 - 51.00 | 1.5789 times | Mon 27 October 2025 | 48.60 (4.92%) | 46.20 | 46.20 - 50.00 | 2.1053 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 58.89 and 58.89
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 58.89 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.89 (4.99%) | 58.89 | 58.89 - 58.89 | 0.7692 times | Mon 06 April 2026 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.3846 times | Mon 09 February 2026 | 53.42 (-0.78%) | 53.00 | 53.00 - 53.84 | 0.7692 times | Mon 12 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.3846 times | Mon 05 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.3846 times | Mon 22 December 2025 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.3846 times | Mon 15 December 2025 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 0.7692 times | Mon 08 December 2025 | 51.28 (0%) | 51.00 | 51.00 - 51.28 | 0.7692 times | Fri 14 November 2025 | 51.28 (10.71%) | 46.20 | 46.20 - 51.55 | 4.2308 times | Fri 10 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 1.1538 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.7692 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 57.49 and 60.29
| Monthly Target 1 | 55.16 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.956666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.89 (10.24%) | 56.09 | 56.09 - 58.89 | 0.7692 times | Mon 09 February 2026 | 53.42 (-0.78%) | 53.00 | 53.00 - 53.84 | 0.5128 times | Mon 12 January 2026 | 53.84 (0%) | 53.84 | 53.84 - 53.84 | 0.5128 times | Mon 22 December 2025 | 53.84 (4.99%) | 51.00 | 51.00 - 53.84 | 1.2821 times | Fri 14 November 2025 | 51.28 (5.51%) | 51.00 | 47.10 - 51.55 | 1.7949 times | Mon 27 October 2025 | 48.60 (10.15%) | 46.32 | 46.20 - 50.00 | 1.7949 times | Tue 30 September 2025 | 44.12 (-0.25%) | 42.02 | 40.00 - 44.12 | 1.0256 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 1.0256 times | Mon 14 July 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.5128 times | Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.7692 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.2821 times |
Indicator Analysis of Adjia
Please login to view indicator analysis. or View indicator analysis of Adjia 543269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 52.53 |
| 20 day DMA | 49.8 |
| 35 day DMA | 45.33 |
| 50 day DMA | 40.98 |
| 100 day DMA | 36 |
| 150 day DMA | 33.16 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 54.12 | 53.13 |
| 12 day EMA | 52.85 | 51.75 | 50.96 |
| 20 day EMA | 50.22 | 49.31 | 48.6 |
| 35 day EMA | 45.85 | 45.08 | 44.43 |
| 50 day EMA | 41.66 | 40.96 | 40.34 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.21 | 53.76 |
| 12 day SMA | 52.53 | 51.48 | 50.48 |
| 20 day SMA | 49.8 | 49.11 | 48.57 |
| 35 day SMA | 45.33 | 44.68 | 44.07 |
| 50 day SMA | 40.98 | 40.43 | 39.98 |
| 100 day SMA | 36 | 35.72 | 35.45 |
| 150 day SMA | 33.16 | 33.01 | 32.86 |
| 200 day SMA | 34.57 | 34.41 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.