Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 15.98 and 16.97
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.696666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.69 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.78 (2.19%) | 17.15 | 16.16 - 17.15 | 0.9734 times | Thu 19 February 2026 | 16.42 (-3.92%) | 17.09 | 16.30 - 17.15 | 0.1933 times | Wed 18 February 2026 | 17.09 (2.15%) | 17.30 | 17.00 - 17.61 | 0.5087 times | Tue 17 February 2026 | 16.73 (6.02%) | 15.06 | 15.06 - 18.49 | 2.9176 times | Mon 16 February 2026 | 15.78 (-3.78%) | 16.40 | 15.76 - 16.74 | 1.0316 times | Fri 13 February 2026 | 16.40 (-1.56%) | 16.00 | 15.82 - 16.49 | 0.6188 times | Thu 12 February 2026 | 16.66 (-1.48%) | 16.57 | 16.56 - 16.91 | 1.1022 times | Wed 11 February 2026 | 16.91 (-2.87%) | 17.12 | 16.91 - 17.50 | 1.47 times | Tue 10 February 2026 | 17.41 (1.04%) | 17.12 | 17.12 - 17.97 | 0.4543 times | Mon 09 February 2026 | 17.23 (-2.32%) | 19.24 | 17.09 - 19.24 | 0.7302 times | Fri 06 February 2026 | 17.64 (3.76%) | 16.71 | 16.70 - 17.79 | 0.6214 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 15.92 and 19.35
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.78 (2.32%) | 16.40 | 15.06 - 18.49 | 1.1075 times | Fri 13 February 2026 | 16.40 (-7.03%) | 19.24 | 15.82 - 19.24 | 0.8615 times | Fri 06 February 2026 | 17.64 (19.51%) | 15.56 | 14.06 - 18.10 | 1.2083 times | Fri 30 January 2026 | 14.76 (-1.2%) | 14.94 | 14.12 - 15.74 | 0.5907 times | Fri 23 January 2026 | 14.94 (-12.53%) | 16.91 | 14.70 - 17.09 | 1.149 times | Fri 16 January 2026 | 17.08 (1.73%) | 16.45 | 16.37 - 17.25 | 0.2439 times | Fri 09 January 2026 | 16.79 (-3.51%) | 17.48 | 16.78 - 18.57 | 1.5226 times | Fri 02 January 2026 | 17.40 (3.02%) | 16.50 | 16.50 - 17.75 | 0.6955 times | Fri 26 December 2025 | 16.89 (-0.65%) | 16.13 | 16.13 - 18.17 | 1.3795 times | Fri 19 December 2025 | 17.00 (-3.52%) | 17.70 | 16.70 - 17.80 | 1.2415 times | Fri 12 December 2025 | 17.62 (1.56%) | 17.40 | 17.00 - 19.84 | 0.4308 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 15.42 and 20.6
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.78 (13.69%) | 15.56 | 14.06 - 19.24 | 0.3195 times | Fri 30 January 2026 | 14.76 (-15.32%) | 17.75 | 14.12 - 18.57 | 0.3778 times | Wed 31 December 2025 | 17.43 (-0.8%) | 17.59 | 15.30 - 19.84 | 0.3863 times | Fri 28 November 2025 | 17.57 (-12.72%) | 19.92 | 16.01 - 21.69 | 0.541 times | Fri 31 October 2025 | 20.13 (-0.05%) | 19.70 | 18.55 - 22.40 | 0.4622 times | Tue 30 September 2025 | 20.14 (7.7%) | 19.50 | 18.32 - 24.29 | 2.2114 times | Fri 29 August 2025 | 18.70 (3.89%) | 18.00 | 16.45 - 19.70 | 0.6579 times | Thu 31 July 2025 | 18.00 (-4.31%) | 18.99 | 17.55 - 19.90 | 0.7423 times | Mon 30 June 2025 | 18.81 (1.68%) | 18.87 | 17.72 - 20.43 | 1.3111 times | Fri 30 May 2025 | 18.50 (-19.25%) | 22.99 | 17.81 - 23.95 | 2.9907 times | Wed 30 April 2025 | 22.91 (-23.48%) | 30.13 | 22.73 - 30.13 | 0.8927 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.22 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.64 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.61 | 16.71 |
| 12 day EMA | 16.59 | 16.55 | 16.57 |
| 20 day EMA | 16.5 | 16.47 | 16.47 |
| 35 day EMA | 16.59 | 16.58 | 16.59 |
| 50 day EMA | 16.7 | 16.7 | 16.71 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.48 | 16.53 |
| 12 day SMA | 16.84 | 16.87 | 16.78 |
| 20 day SMA | 16.22 | 16.12 | 16.07 |
| 35 day SMA | 16.4 | 16.42 | 16.44 |
| 50 day SMA | 16.64 | 16.65 | 16.68 |
| 100 day SMA | 17.83 | 17.86 | 17.9 |
| 150 day SMA | 18.29 | 18.3 | 18.32 |
| 200 day SMA | 18.52 | 18.55 | 18.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.