Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems Strong Daily Stock price targets for Drcsystems 543268 are 19.44 and 20.53 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.66 | | Daily Target 3 | 20.3 | | Daily Target 4 | 20.75 | | Daily Target 5 | 21.39 |
Daily price and volume Drcsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.11 (3.39%) |
20.94 |
19.85 - 20.94 |
0.3642 times |
Thu 15 May 2025 |
19.45 (-2.36%) |
22.89 |
19.20 - 22.89 |
1.2843 times |
Wed 14 May 2025 |
19.92 (-1.48%) |
20.51 |
19.87 - 21.04 |
1.575 times |
Tue 13 May 2025 |
20.22 (-2.13%) |
21.39 |
20.01 - 21.39 |
1.2428 times |
Mon 12 May 2025 |
20.66 (2.33%) |
21.10 |
20.59 - 22.33 |
1.3648 times |
Fri 09 May 2025 |
20.19 (-5.34%) |
19.67 |
19.67 - 20.96 |
1.296 times |
Thu 08 May 2025 |
21.33 (-2.69%) |
22.00 |
21.00 - 22.18 |
0.85 times |
Wed 07 May 2025 |
21.92 (0.27%) |
21.98 |
21.46 - 22.19 |
0.4255 times |
Tue 06 May 2025 |
21.86 (-1.71%) |
22.21 |
21.45 - 22.21 |
0.5015 times |
Mon 05 May 2025 |
22.24 (1.51%) |
22.50 |
21.80 - 23.39 |
1.096 times |
Fri 02 May 2025 |
21.91 (-4.36%) |
22.99 |
21.71 - 23.95 |
0.8751 times |
Weekly price and charts Drcsystems Strong weekly Stock price targets for Drcsystems 543268 are 17.81 and 21.5 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 20.733333333333 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Drcsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.11 (-0.4%) |
21.10 |
19.20 - 22.89 |
1.8399 times |
Fri 09 May 2025 |
20.19 (-7.85%) |
22.50 |
19.67 - 23.39 |
1.3155 times |
Fri 02 May 2025 |
21.91 (-11.72%) |
23.26 |
21.71 - 25.13 |
1.282 times |
Fri 25 April 2025 |
24.82 (-0.88%) |
24.91 |
23.71 - 29.80 |
0.2574 times |
Thu 17 April 2025 |
25.04 (1.79%) |
25.19 |
24.95 - 26.90 |
0.3181 times |
Fri 11 April 2025 |
24.60 (-9.29%) |
26.00 |
24.00 - 26.14 |
0.38 times |
Fri 04 April 2025 |
27.12 (-9.42%) |
30.13 |
25.47 - 30.13 |
0.8734 times |
Fri 28 March 2025 |
29.94 (27.57%) |
23.95 |
21.75 - 30.51 |
1.5969 times |
Fri 21 March 2025 |
23.47 (13.93%) |
21.00 |
20.01 - 23.62 |
1.5603 times |
Thu 13 March 2025 |
20.60 (-8.08%) |
23.42 |
20.00 - 23.42 |
0.5765 times |
Fri 07 March 2025 |
22.41 (13.41%) |
17.81 |
17.70 - 23.30 |
2.1557 times |
Monthly price and charts Drcsystems Strong monthly Stock price targets for Drcsystems 543268 are 17.28 and 22.03 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 21.086666666667 | | Monthly Target 4 | 22.97 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Drcsystems
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.11 (-12.22%) |
22.99 |
19.20 - 23.95 |
0.5868 times |
Wed 30 April 2025 |
22.91 (-23.48%) |
30.13 |
22.73 - 30.13 |
0.4848 times |
Fri 28 March 2025 |
29.94 (51.52%) |
17.81 |
17.70 - 30.51 |
1.0072 times |
Fri 28 February 2025 |
19.76 (-24.46%) |
25.76 |
19.01 - 33.24 |
1.343 times |
Fri 31 January 2025 |
26.16 (-12.51%) |
29.45 |
23.36 - 31.20 |
0.9725 times |
Tue 31 December 2024 |
29.90 (11.78%) |
26.75 |
26.75 - 35.10 |
2.5177 times |
Fri 29 November 2024 |
26.75 (8.61%) |
25.13 |
24.13 - 28.95 |
0.5954 times |
Thu 31 October 2024 |
24.63 (2.03%) |
25.34 |
22.20 - 26.39 |
0.6656 times |
Mon 30 September 2024 |
24.14 (-7.97%) |
26.75 |
23.10 - 27.39 |
1.1921 times |
Fri 30 August 2024 |
26.23 (1.9%) |
26.25 |
23.69 - 29.50 |
0.6348 times |
Wed 31 July 2024 |
25.74 (-9.08%) |
28.51 |
25.69 - 33.39 |
1.8708 times |
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 21.06 | | 20 day DMA | 22.65 | | 35 day DMA | 23.54 | | 50 day DMA | 22.67 | | 100 day DMA | 25.03 | | 150 day DMA | 25.33 | | 200 day DMA | 25.54 | EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.18 | 20.54 | | 12 day EMA | 21.12 | 21.3 | 21.64 | | 20 day EMA | 21.88 | 22.07 | 22.35 | | 35 day EMA | 22.13 | 22.25 | 22.41 | | 50 day EMA | 22.29 | 22.38 | 22.5 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.09 | 20.46 | | 12 day SMA | 21.06 | 21.38 | 21.77 | | 20 day SMA | 22.65 | 22.91 | 23.17 | | 35 day SMA | 23.54 | 23.54 | 23.57 | | 50 day SMA | 22.67 | 22.71 | 22.74 | | 100 day SMA | 25.03 | 25.15 | 25.3 | | 150 day SMA | 25.33 | 25.35 | 25.38 | | 200 day SMA | 25.54 | 25.6 | 25.66 |
|
|
