Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 16.54 and 17.47

Daily Target 115.83
Daily Target 216.32
Daily Target 316.76
Daily Target 417.25
Daily Target 517.69

Daily price and volume Drcsystems

Date Closing Open Range Volume
Tue 21 April 2026 16.81 (1.39%) 16.27 16.27 - 17.20 0.0802 times
Mon 20 April 2026 16.58 (-1.72%) 16.37 16.24 - 17.55 5.244 times
Fri 17 April 2026 16.87 (1.69%) 16.70 16.08 - 16.99 0.466 times
Thu 16 April 2026 16.59 (1.84%) 16.62 16.00 - 16.70 0.2864 times
Wed 15 April 2026 16.29 (3.76%) 16.09 15.93 - 16.80 0.2066 times
Mon 13 April 2026 15.70 (-4.5%) 16.12 15.40 - 16.35 0.8897 times
Fri 10 April 2026 16.44 (2.11%) 15.10 15.10 - 16.96 0.1545 times
Thu 09 April 2026 16.10 (-2.13%) 16.84 15.90 - 16.84 0.9862 times
Wed 08 April 2026 16.45 (2.62%) 17.49 16.35 - 17.49 0.2712 times
Tue 07 April 2026 16.03 (4.09%) 15.40 15.27 - 16.14 1.4152 times
Mon 06 April 2026 15.40 (3.84%) 16.49 14.93 - 16.49 0.2154 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 16.53 and 17.84

Weekly Target 115.56
Weekly Target 216.18
Weekly Target 316.866666666667
Weekly Target 417.49
Weekly Target 518.18

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Tue 21 April 2026 16.81 (-0.36%) 16.37 16.24 - 17.55 1.1753 times
Fri 17 April 2026 16.87 (2.62%) 16.12 15.40 - 16.99 0.4081 times
Fri 10 April 2026 16.44 (10.86%) 16.49 14.93 - 17.49 0.6716 times
Thu 02 April 2026 14.83 (9.37%) 13.56 12.60 - 16.27 1.2426 times
Fri 27 March 2026 13.56 (3.12%) 15.39 11.56 - 15.39 2.1573 times
Fri 20 March 2026 13.15 (0.38%) 13.00 11.91 - 13.70 1.3036 times
Fri 13 March 2026 13.10 (-6.36%) 13.15 12.71 - 14.75 1.0679 times
Fri 06 March 2026 13.99 (-7.78%) 14.70 13.47 - 15.20 0.5548 times
Fri 27 February 2026 15.17 (-9.59%) 16.95 14.93 - 17.20 0.6762 times
Fri 20 February 2026 16.78 (2.32%) 16.40 15.06 - 18.49 0.7426 times
Fri 13 February 2026 16.40 (-7.03%) 19.24 15.82 - 19.24 0.5777 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 15.39 and 18.98

Monthly Target 112.52
Monthly Target 214.66
Monthly Target 316.106666666667
Monthly Target 418.25
Monthly Target 519.7

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Tue 21 April 2026 16.81 (23.24%) 15.84 13.96 - 17.55 0.5637 times
Mon 30 March 2026 13.64 (-10.09%) 14.70 11.56 - 16.27 1.2522 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.5939 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.5331 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.5451 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.7634 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.6522 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 3.1206 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.9284 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 1.0475 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.8501 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.17
20 day DMA 15.13
35 day DMA 14.57
50 day DMA 15.21
100 day DMA 16.03
150 day DMA 17.35
200 day DMA 17.65

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.4816.43
12 day EMA16.0415.915.78
20 day EMA15.5815.4515.33
35 day EMA15.4315.3515.28
50 day EMA15.3415.2815.23

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.4116.38
12 day SMA16.1716.0515.8
20 day SMA15.1314.9314.72
35 day SMA14.5714.5214.51
50 day SMA15.2115.1815.15
100 day SMA16.0316.0516.06
150 day SMA17.3517.3817.41
200 day SMA17.6517.6717.68
Back to top | Use Dark Theme