Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 11.12 and 11.99
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.313333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.18 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.41 (5.36%) | 10.83 | 10.83 - 11.70 | 1.9824 times | Wed 11 November 2026 | 10.83 (2.27%) | 10.60 | 10.52 - 11.07 | 0.7458 times | Mon 09 November 2026 | 10.59 (-6.28%) | 10.92 | 10.50 - 10.92 | 0.1526 times | Fri 30 October 2026 | 11.30 (-0.7%) | 11.59 | 10.81 - 11.59 | 0.6085 times | Thu 29 October 2026 | 11.38 (-0.18%) | 11.39 | 11.05 - 11.59 | 0.9306 times | Wed 28 October 2026 | 11.40 (2.7%) | 11.32 | 10.78 - 11.42 | 0.9744 times | Tue 27 October 2026 | 11.10 (-2.8%) | 11.42 | 11.00 - 11.42 | 1.4692 times | Mon 26 October 2026 | 11.42 (0.62%) | 11.40 | 11.10 - 11.80 | 1.2007 times | Fri 23 October 2026 | 11.35 (-0.44%) | 11.35 | 11.00 - 11.60 | 1.6484 times | Thu 22 October 2026 | 11.40 (-2.48%) | 11.69 | 11.06 - 11.69 | 0.2874 times | Wed 21 October 2026 | 11.69 (3.36%) | 11.83 | 11.33 - 11.88 | 0.436 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 10.96 and 12.16
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.41 (0.97%) | 10.92 | 10.50 - 11.70 | 0.6199 times | Fri 30 October 2026 | 11.30 (-0.44%) | 11.40 | 10.78 - 11.80 | 1.1155 times | Fri 23 October 2026 | 11.35 (-3.73%) | 11.55 | 11.00 - 11.94 | 0.5599 times | Fri 16 October 2026 | 11.79 (-8.6%) | 12.70 | 11.31 - 13.32 | 0.8712 times | Tue 06 October 2026 | 12.90 (-1.9%) | 13.15 | 12.85 - 13.34 | 0.4239 times | Thu 01 October 2026 | 13.15 (3.71%) | 12.85 | 12.24 - 14.39 | 0.535 times | Fri 25 September 2026 | 12.68 (-0.08%) | 12.22 | 11.80 - 13.25 | 1.3843 times | Fri 18 September 2026 | 12.69 (-1.93%) | 12.75 | 11.61 - 13.29 | 0.7947 times | Fri 11 September 2026 | 12.94 (-5.89%) | 14.27 | 12.37 - 14.27 | 1.5716 times | Fri 04 September 2026 | 13.75 (8.95%) | 12.68 | 12.68 - 14.50 | 2.124 times | Fri 28 August 2026 | 12.62 (-0.24%) | 12.65 | 12.58 - 13.11 | 0.7207 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 10.96 and 12.16
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 11.41 (0.97%) | 10.92 | 10.50 - 11.70 | 0.1685 times | Fri 30 October 2026 | 11.30 (-8.72%) | 14.39 | 10.78 - 14.39 | 0.8695 times | Tue 29 September 2026 | 12.38 (-8.84%) | 14.50 | 11.61 - 14.50 | 1.2738 times | Mon 31 August 2026 | 13.58 (3.59%) | 14.48 | 12.39 - 15.00 | 1.4272 times | Fri 31 July 2026 | 13.11 (-9.21%) | 14.05 | 12.51 - 14.95 | 1.0357 times | Tue 30 June 2026 | 14.44 (-3.22%) | 15.78 | 13.50 - 16.90 | 0.61 times | Fri 29 May 2026 | 14.92 (-1.52%) | 15.10 | 14.20 - 17.09 | 0.8776 times | Thu 30 April 2026 | 15.15 (11.07%) | 15.84 | 13.96 - 17.55 | 1.0995 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.70 | 11.56 - 16.27 | 1.7894 times | Fri 27 February 2026 | 15.17 (2.78%) | 15.56 | 14.06 - 19.24 | 0.8488 times | Fri 30 January 2026 | 14.76 (-15.32%) | 17.75 | 14.12 - 18.57 | 0.7618 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.01 | 11.1 |
| 12 day EMA | 11.35 | 11.34 | 11.43 |
| 20 day EMA | 11.6 | 11.62 | 11.7 |
| 35 day EMA | 11.98 | 12.01 | 12.08 |
| 50 day EMA | 12.34 | 12.38 | 12.44 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.1 | 11.15 |
| 12 day SMA | 11.27 | 11.3 | 11.38 |
| 20 day SMA | 11.73 | 11.78 | 11.87 |
| 35 day SMA | 12.15 | 12.2 | 12.28 |
| 50 day SMA | 12.44 | 12.47 | 12.51 |
| 100 day SMA | 13.1 | 13.13 | 13.17 |
| 150 day SMA | 13.8 | 13.81 | 13.82 |
| 200 day SMA | 14.24 | 14.27 | 14.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.