Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.81 and 4.02 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.06 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3.89 (0.52%) |
3.72 |
3.72 - 3.93 |
0.7983 times |
Fri 25 April 2025 |
3.87 (-1.28%) |
3.95 |
3.81 - 3.97 |
0.842 times |
Thu 24 April 2025 |
3.92 (-2.24%) |
4.05 |
3.76 - 4.06 |
1.0932 times |
Tue 22 April 2025 |
4.01 (-2.43%) |
4.07 |
4.00 - 4.14 |
0.9586 times |
Mon 21 April 2025 |
4.11 (1.23%) |
4.16 |
3.99 - 4.16 |
0.7776 times |
Thu 17 April 2025 |
4.06 (9.43%) |
3.72 |
3.71 - 4.16 |
2.308 times |
Wed 16 April 2025 |
3.71 (1.92%) |
3.71 |
3.66 - 3.92 |
0.5977 times |
Tue 15 April 2025 |
3.64 (0.55%) |
3.71 |
3.55 - 3.71 |
0.7938 times |
Fri 11 April 2025 |
3.62 (3.13%) |
3.53 |
3.53 - 3.68 |
0.7234 times |
Wed 09 April 2025 |
3.51 (-3.84%) |
3.62 |
3.48 - 3.65 |
1.1072 times |
Tue 08 April 2025 |
3.65 (-3.44%) |
3.63 |
3.63 - 3.74 |
0.7617 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.81 and 4.02 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3.89 (0.52%) |
3.72 |
3.72 - 3.93 |
0.2163 times |
Fri 25 April 2025 |
3.87 (-4.68%) |
4.16 |
3.76 - 4.16 |
0.9946 times |
Thu 17 April 2025 |
4.06 (12.15%) |
3.71 |
3.55 - 4.16 |
1.0023 times |
Fri 11 April 2025 |
3.62 (-4.23%) |
3.63 |
3.48 - 3.74 |
0.7023 times |
Fri 04 April 2025 |
3.78 (-0.53%) |
3.86 |
3.74 - 4.15 |
0.7528 times |
Fri 28 March 2025 |
3.80 (-7.09%) |
4.21 |
3.75 - 4.21 |
1.4667 times |
Fri 21 March 2025 |
4.09 (-5.1%) |
4.32 |
4.00 - 4.36 |
1.7361 times |
Thu 13 March 2025 |
4.31 (-5.9%) |
4.73 |
4.24 - 4.73 |
1.0228 times |
Fri 07 March 2025 |
4.58 (-5.57%) |
4.94 |
4.40 - 5.19 |
1.3056 times |
Fri 28 February 2025 |
4.85 (-5.27%) |
5.15 |
4.80 - 5.15 |
0.8006 times |
Fri 21 February 2025 |
5.12 (-0.39%) |
5.18 |
5.00 - 5.42 |
0.8304 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.69 and 4.37 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.8433333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3.89 (2.37%) |
3.86 |
3.48 - 4.16 |
0.4659 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
0.7024 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.452 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
0.8154 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.4758 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.3325 times |
Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
0.5831 times |
Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
1.4309 times |
Fri 30 August 2024 |
7.48 (-0.4%) |
7.55 |
6.55 - 7.79 |
1.7097 times |
Wed 31 July 2024 |
7.51 (-10.7%) |
8.58 |
7.11 - 10.20 |
3.0321 times |
Fri 28 June 2024 |
8.41 (-20.96%) |
10.73 |
8.26 - 10.80 |
1 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.81 | | 20 day DMA | 3.88 | | 35 day DMA | 4.17 | | 50 day DMA | 4.54 | | 100 day DMA | 5.18 | | 150 day DMA | 5.66 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.91 | 3.93 | | 12 day EMA | 3.9 | 3.9 | 3.91 | | 20 day EMA | 3.98 | 3.99 | 4 | | 35 day EMA | 4.27 | 4.29 | 4.32 | | 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.99 | 3.96 | | 12 day SMA | 3.81 | 3.81 | 3.82 | | 20 day SMA | 3.88 | 3.9 | 3.91 | | 35 day SMA | 4.17 | 4.21 | 4.24 | | 50 day SMA | 4.54 | 4.58 | 4.63 | | 100 day SMA | 5.18 | 5.2 | 5.22 | | 150 day SMA | 5.66 | 5.68 | 5.7 | | 200 day SMA | 6.19 | 6.21 | 6.23 |
|
|
