Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 2.01 and 2.06

Daily Target 11.99
Daily Target 22.02
Daily Target 32.0433333333333
Daily Target 42.07
Daily Target 52.09

Daily price and volume Davangere

Date Closing Open Range Volume
Thu 12 November 2026 2.04 (0.49%) 2.06 2.02 - 2.07 0.547 times
Wed 11 November 2026 2.03 (1%) 2.00 2.00 - 2.09 1.0307 times
Mon 09 November 2026 2.01 (2.55%) 1.99 1.98 - 2.02 0.3712 times
Fri 30 October 2026 1.96 (-2%) 2.04 1.95 - 2.05 1.1723 times
Thu 29 October 2026 2.00 (0%) 2.03 1.99 - 2.14 1.3828 times
Wed 28 October 2026 2.00 (0.5%) 1.99 1.96 - 2.00 0.7261 times
Tue 27 October 2026 1.99 (-1.97%) 2.07 1.98 - 2.09 0.8739 times
Mon 26 October 2026 2.03 (4.64%) 2.00 1.91 - 2.08 0.9593 times
Fri 23 October 2026 1.94 (-1.52%) 1.97 1.87 - 1.98 1.2617 times
Thu 22 October 2026 1.97 (-1.5%) 2.00 1.77 - 2.04 1.675 times
Wed 21 October 2026 2.00 (-4.76%) 2.06 1.95 - 2.12 2.192 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 2.01 and 2.12

Weekly Target 11.93
Weekly Target 21.98
Weekly Target 32.0366666666667
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Thu 12 November 2026 2.04 (4.08%) 1.99 1.98 - 2.09 0.1102 times
Fri 30 October 2026 1.96 (1.03%) 2.00 1.91 - 2.14 0.2891 times
Fri 23 October 2026 1.94 (-6.28%) 2.07 1.77 - 2.18 0.3523 times
Fri 16 October 2026 2.07 (-9.21%) 2.27 2.05 - 2.32 0.4942 times
Tue 06 October 2026 2.28 (0.44%) 2.24 2.21 - 2.32 0.3227 times
Thu 01 October 2026 2.27 (-5.42%) 2.49 2.19 - 2.55 0.898 times
Fri 25 September 2026 2.40 (15.94%) 2.08 2.04 - 2.40 1.5234 times
Fri 18 September 2026 2.07 (-1.43%) 2.27 2.01 - 2.31 1.4165 times
Fri 11 September 2026 2.10 (6.6%) 2.00 1.74 - 2.10 3.4826 times
Fri 04 September 2026 1.97 (-6.19%) 2.11 1.95 - 2.20 1.1111 times
Fri 28 August 2026 2.10 (-30%) 3.05 1.93 - 3.05 2.1855 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 2.01 and 2.12

Monthly Target 11.93
Monthly Target 21.98
Monthly Target 32.0366666666667
Monthly Target 42.09
Monthly Target 52.15

Monthly price and volumes Davangere

Date Closing Open Range Volume
Thu 12 November 2026 2.04 (4.08%) 1.99 1.98 - 2.09 0.0218 times
Fri 30 October 2026 1.96 (-16.6%) 2.28 1.77 - 2.37 0.3222 times
Tue 29 September 2026 2.35 (12.98%) 2.10 1.74 - 2.55 1.5531 times
Mon 31 August 2026 2.08 (-35.2%) 3.22 1.93 - 3.44 1.0294 times
Fri 31 July 2026 3.21 (-10.34%) 3.56 3.14 - 3.75 1.7739 times
Tue 30 June 2026 3.58 (-11.17%) 4.05 3.51 - 4.12 0.5824 times
Fri 29 May 2026 4.03 (10.41%) 3.63 3.33 - 4.64 2.5032 times
Thu 30 April 2026 3.65 (-2.14%) 3.80 3.58 - 4.03 0.6514 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.3423 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 1.2204 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.7794 times

monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.23
100 day DMA 2.82
150 day DMA 3.15
200 day DMA 3.44

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.012
12 day EMA2.042.042.04
20 day EMA2.092.092.1
35 day EMA2.182.192.2
50 day EMA2.282.292.3

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.99
12 day SMA2.012.012.02
20 day SMA2.092.112.13
35 day SMA2.122.122.12
50 day SMA2.232.252.27
100 day SMA2.822.842.85
150 day SMA3.153.163.17
200 day SMA3.443.453.46
Back to top | Use Dark Theme