Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.1 and 3.16
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.17 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.14 | 0.6111 times | Thu 06 August 2026 | 3.10 (-0.64%) | 3.20 | 3.09 - 3.20 | 0.7009 times | Wed 05 August 2026 | 3.12 (0.65%) | 3.09 | 3.07 - 3.15 | 1.492 times | Tue 04 August 2026 | 3.10 (-2.52%) | 3.21 | 3.02 - 3.21 | 1.7619 times | Mon 03 August 2026 | 3.18 (-0.93%) | 3.22 | 3.17 - 3.26 | 0.936 times | Fri 31 July 2026 | 3.21 (1.26%) | 3.20 | 3.17 - 3.22 | 0.5561 times | Thu 30 July 2026 | 3.17 (-0.94%) | 3.22 | 3.14 - 3.22 | 0.6829 times | Wed 29 July 2026 | 3.20 (0.63%) | 3.16 | 3.16 - 3.28 | 0.8796 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.25 | 3.16 - 3.30 | 1.5291 times | Mon 27 July 2026 | 3.31 (-2.93%) | 3.50 | 3.27 - 3.50 | 0.8504 times | Fri 24 July 2026 | 3.41 (3.65%) | 3.29 | 3.24 - 3.47 | 1.2224 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 2.95 and 3.19
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.11 (-3.12%) | 3.22 | 3.02 - 3.26 | 0.2935 times | Fri 31 July 2026 | 3.21 (-5.87%) | 3.50 | 3.14 - 3.50 | 0.2399 times | Fri 24 July 2026 | 3.41 (-2.29%) | 3.55 | 3.23 - 3.62 | 0.78 times | Fri 17 July 2026 | 3.49 (-0.85%) | 3.50 | 3.44 - 3.68 | 5.7716 times | Fri 10 July 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.64 | 0.3663 times | Fri 03 July 2026 | 3.59 (0.28%) | 3.58 | 3.55 - 3.75 | 0.2578 times | Thu 25 June 2026 | 3.58 (-0.56%) | 3.67 | 3.56 - 3.67 | 0.2267 times | Fri 19 June 2026 | 3.60 (-0.55%) | 3.76 | 3.59 - 3.78 | 0.5272 times | Fri 12 June 2026 | 3.62 (0.28%) | 3.62 | 3.51 - 3.81 | 0.6694 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.8676 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 7.7278 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.95 and 3.19
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.11 (-3.12%) | 3.22 | 3.02 - 3.26 | 0.0669 times | Fri 31 July 2026 | 3.21 (-10.34%) | 3.56 | 3.14 - 3.75 | 1.6655 times | Tue 30 June 2026 | 3.58 (-11.17%) | 4.05 | 3.51 - 4.12 | 0.5468 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.3503 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.6116 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3214 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.1458 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.6707 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.3386 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2824 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5974 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.15 |
| 12 day EMA | 3.19 | 3.21 | 3.23 |
| 20 day EMA | 3.28 | 3.3 | 3.32 |
| 35 day EMA | 3.4 | 3.42 | 3.44 |
| 50 day EMA | 3.52 | 3.54 | 3.56 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.14 | 3.16 |
| 12 day SMA | 3.2 | 3.22 | 3.24 |
| 20 day SMA | 3.3 | 3.32 | 3.34 |
| 35 day SMA | 3.42 | 3.44 | 3.45 |
| 50 day SMA | 3.51 | 3.53 | 3.55 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.87 | 3.88 | 3.88 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.