Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 5.84 and 6.16 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.0933333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.41 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.04 (1%) |
6.12 |
5.96 - 6.28 |
1.1666 times |
Fri 24 January 2025 |
5.98 (-3.08%) |
6.18 |
5.50 - 6.19 |
1.4287 times |
Thu 23 January 2025 |
6.17 (-0.8%) |
6.27 |
6.02 - 6.27 |
0.5447 times |
Wed 22 January 2025 |
6.22 (0.65%) |
6.50 |
6.04 - 6.51 |
0.736 times |
Tue 21 January 2025 |
6.18 (-2.06%) |
6.44 |
6.08 - 6.50 |
1.812 times |
Mon 20 January 2025 |
6.31 (7.86%) |
6.02 |
5.85 - 6.46 |
2.1411 times |
Fri 17 January 2025 |
5.85 (-2.17%) |
5.99 |
5.77 - 6.00 |
0.5871 times |
Thu 16 January 2025 |
5.98 (5.1%) |
5.59 |
5.59 - 6.16 |
0.4962 times |
Wed 15 January 2025 |
5.69 (0.71%) |
5.93 |
5.52 - 5.93 |
0.2713 times |
Tue 14 January 2025 |
5.65 (11.66%) |
5.10 |
5.06 - 5.82 |
0.8163 times |
Mon 13 January 2025 |
5.06 (-1.94%) |
5.07 |
5.00 - 5.14 |
0.2587 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 5.84 and 6.16 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.04 (1%) |
6.12 |
5.96 - 6.28 |
0.4155 times |
Fri 24 January 2025 |
5.98 (2.22%) |
6.02 |
5.50 - 6.51 |
2.3731 times |
Fri 17 January 2025 |
5.85 (13.37%) |
5.07 |
5.00 - 6.16 |
0.8654 times |
Fri 10 January 2025 |
5.16 (-10.42%) |
5.71 |
5.08 - 5.76 |
1.1052 times |
Fri 03 January 2025 |
5.76 (8.07%) |
5.38 |
5.19 - 5.99 |
1.0702 times |
Fri 27 December 2024 |
5.33 (-4.31%) |
5.68 |
5.21 - 5.68 |
0.6721 times |
Fri 20 December 2024 |
5.57 (-5.91%) |
6.04 |
5.55 - 6.04 |
1.1672 times |
Fri 13 December 2024 |
5.92 (-1.99%) |
6.03 |
5.86 - 6.05 |
0.8834 times |
Fri 06 December 2024 |
6.04 (-0.17%) |
6.06 |
6.00 - 6.15 |
0.8952 times |
Fri 29 November 2024 |
6.05 (0.17%) |
6.22 |
5.95 - 6.24 |
0.5528 times |
Fri 22 November 2024 |
6.04 (-0.66%) |
6.15 |
5.90 - 6.18 |
0.5582 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 5.52 and 7.03 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.04 (13.96%) |
5.40 |
5.00 - 6.51 |
0.7035 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.5115 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.3574 times |
Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
0.6268 times |
Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
1.5382 times |
Fri 30 August 2024 |
7.48 (-0.4%) |
7.55 |
6.55 - 7.79 |
1.8379 times |
Wed 31 July 2024 |
7.51 (-10.7%) |
8.58 |
7.11 - 10.20 |
3.2593 times |
Fri 28 June 2024 |
8.41 (-20.96%) |
10.73 |
8.26 - 10.80 |
1.075 times |
Fri 31 May 2024 |
10.64 (-88.71%) |
92.49 |
9.88 - 106.50 |
0.067 times |
Tue 30 April 2024 |
94.25 (24.92%) |
77.30 |
76.60 - 95.38 |
0.0235 times |
Thu 28 March 2024 |
75.45 (-26.9%) |
105.00 |
67.55 - 111.35 |
0.0409 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 5.86 | | 20 day DMA | 5.73 | | 35 day DMA | 5.71 | | 50 day DMA | 5.81 | | 100 day DMA | 6.28 | | 150 day DMA | 6.83 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.07 | 6.11 | | 12 day EMA | 5.93 | 5.91 | 5.9 | | 20 day EMA | 5.86 | 5.84 | 5.82 | | 35 day EMA | 5.85 | 5.84 | 5.83 | | 50 day EMA | 5.88 | 5.87 | 5.87 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.17 | 6.15 | | 12 day SMA | 5.86 | 5.8 | 5.75 | | 20 day SMA | 5.73 | 5.69 | 5.65 | | 35 day SMA | 5.71 | 5.71 | 5.71 | | 50 day SMA | 5.81 | 5.81 | 5.82 | | 100 day SMA | 6.28 | 6.29 | 6.3 | | 150 day SMA | 6.83 | 6.85 | 6.87 | | 200 day SMA | 22.8 | 23.22 | 23.63 |
|
|
