Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.52 and 3.63 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.65 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.54 (0.28%) |
3.51 |
3.49 - 3.60 |
0.7569 times |
Fri 04 July 2025 |
3.53 (-0.28%) |
3.54 |
3.49 - 3.56 |
1.2001 times |
Thu 03 July 2025 |
3.54 (2.31%) |
3.48 |
3.43 - 3.56 |
1.4426 times |
Wed 02 July 2025 |
3.46 (-1.98%) |
3.57 |
3.40 - 3.57 |
1.4033 times |
Tue 01 July 2025 |
3.53 (1.73%) |
3.51 |
3.44 - 3.55 |
0.7834 times |
Mon 30 June 2025 |
3.47 (0.87%) |
3.47 |
3.46 - 3.50 |
0.474 times |
Fri 27 June 2025 |
3.44 (1.47%) |
3.40 |
3.33 - 3.47 |
1.3962 times |
Thu 26 June 2025 |
3.39 (0.3%) |
3.42 |
3.37 - 3.42 |
0.5546 times |
Wed 25 June 2025 |
3.38 (0.3%) |
3.43 |
3.34 - 3.43 |
1.3588 times |
Tue 24 June 2025 |
3.37 (3.69%) |
3.29 |
3.29 - 3.44 |
0.6302 times |
Mon 23 June 2025 |
3.25 (-1.81%) |
3.21 |
2.81 - 3.27 |
1.2954 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.52 and 3.63 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.5433333333333 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.65 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.54 (0.28%) |
3.51 |
3.49 - 3.60 |
0.1299 times |
Fri 04 July 2025 |
3.53 (2.62%) |
3.47 |
3.40 - 3.57 |
0.9103 times |
Fri 27 June 2025 |
3.44 (3.93%) |
3.21 |
2.81 - 3.47 |
0.8986 times |
Thu 19 June 2025 |
3.31 (-5.7%) |
3.50 |
3.29 - 3.60 |
1.0955 times |
Fri 13 June 2025 |
3.51 (-4.88%) |
3.68 |
3.41 - 3.72 |
2.2675 times |
Fri 06 June 2025 |
3.69 (0.27%) |
3.71 |
3.62 - 3.81 |
1.1903 times |
Fri 30 May 2025 |
3.68 (-7.07%) |
3.98 |
3.62 - 4.05 |
1.2756 times |
Fri 23 May 2025 |
3.96 (-1%) |
4.01 |
3.85 - 4.13 |
0.5449 times |
Fri 16 May 2025 |
4.00 (8.7%) |
4.00 |
3.83 - 4.05 |
0.8269 times |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.84 |
3.61 - 3.93 |
0.8603 times |
Fri 02 May 2025 |
3.83 (-1.03%) |
3.72 |
3.72 - 3.95 |
0.4989 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.47 and 3.67 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
3.54 (2.02%) |
3.51 |
3.40 - 3.60 |
0.2421 times |
Mon 30 June 2025 |
3.47 (-5.71%) |
3.71 |
2.81 - 3.81 |
1.397 times |
Fri 30 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 4.13 |
0.9027 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.9568 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
1.3587 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.8743 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
1.5772 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.9203 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.6432 times |
Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
1.1278 times |
Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
2.7677 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.43 | | 20 day DMA | 3.48 | | 35 day DMA | 3.62 | | 50 day DMA | 3.69 | | 100 day DMA | 4.16 | | 150 day DMA | 4.71 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.51 | 3.5 | 3.49 | | 12 day EMA | 3.49 | 3.48 | 3.47 | | 20 day EMA | 3.51 | 3.51 | 3.51 | | 35 day EMA | 3.6 | 3.6 | 3.6 | | 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.51 | 3.49 | | 12 day SMA | 3.43 | 3.43 | 3.42 | | 20 day SMA | 3.48 | 3.49 | 3.49 | | 35 day SMA | 3.62 | 3.63 | 3.64 | | 50 day SMA | 3.69 | 3.69 | 3.7 | | 100 day SMA | 4.16 | 4.18 | 4.21 | | 150 day SMA | 4.71 | 4.73 | 4.74 | | 200 day SMA | 5.2 | 5.22 | 5.24 |
|
|
