Use Dark Theme
bell notificationshomepagelogin

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 3.52 and 3.63

Daily Target 13.43
Daily Target 23.49
Daily Target 33.5433333333333
Daily Target 43.6
Daily Target 53.65

Daily price and volume Davangere

Date Closing Open Range Volume
Mon 07 July 2025 3.54 (0.28%) 3.51 3.49 - 3.60 0.7569 times
Fri 04 July 2025 3.53 (-0.28%) 3.54 3.49 - 3.56 1.2001 times
Thu 03 July 2025 3.54 (2.31%) 3.48 3.43 - 3.56 1.4426 times
Wed 02 July 2025 3.46 (-1.98%) 3.57 3.40 - 3.57 1.4033 times
Tue 01 July 2025 3.53 (1.73%) 3.51 3.44 - 3.55 0.7834 times
Mon 30 June 2025 3.47 (0.87%) 3.47 3.46 - 3.50 0.474 times
Fri 27 June 2025 3.44 (1.47%) 3.40 3.33 - 3.47 1.3962 times
Thu 26 June 2025 3.39 (0.3%) 3.42 3.37 - 3.42 0.5546 times
Wed 25 June 2025 3.38 (0.3%) 3.43 3.34 - 3.43 1.3588 times
Tue 24 June 2025 3.37 (3.69%) 3.29 3.29 - 3.44 0.6302 times
Mon 23 June 2025 3.25 (-1.81%) 3.21 2.81 - 3.27 1.2954 times

 Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 3.52 and 3.63

Weekly Target 13.43
Weekly Target 23.49
Weekly Target 33.5433333333333
Weekly Target 43.6
Weekly Target 53.65

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Mon 07 July 2025 3.54 (0.28%) 3.51 3.49 - 3.60 0.1299 times
Fri 04 July 2025 3.53 (2.62%) 3.47 3.40 - 3.57 0.9103 times
Fri 27 June 2025 3.44 (3.93%) 3.21 2.81 - 3.47 0.8986 times
Thu 19 June 2025 3.31 (-5.7%) 3.50 3.29 - 3.60 1.0955 times
Fri 13 June 2025 3.51 (-4.88%) 3.68 3.41 - 3.72 2.2675 times
Fri 06 June 2025 3.69 (0.27%) 3.71 3.62 - 3.81 1.1903 times
Fri 30 May 2025 3.68 (-7.07%) 3.98 3.62 - 4.05 1.2756 times
Fri 23 May 2025 3.96 (-1%) 4.01 3.85 - 4.13 0.5449 times
Fri 16 May 2025 4.00 (8.7%) 4.00 3.83 - 4.05 0.8269 times
Fri 09 May 2025 3.68 (-3.92%) 3.84 3.61 - 3.93 0.8603 times
Fri 02 May 2025 3.83 (-1.03%) 3.72 3.72 - 3.95 0.4989 times

 weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 3.47 and 3.67

Monthly Target 13.31
Monthly Target 23.43
Monthly Target 33.5133333333333
Monthly Target 43.63
Monthly Target 53.71

Monthly price and volumes Davangere

Date Closing Open Range Volume
Mon 07 July 2025 3.54 (2.02%) 3.51 3.40 - 3.60 0.2421 times
Mon 30 June 2025 3.47 (-5.71%) 3.71 2.81 - 3.81 1.397 times
Fri 30 May 2025 3.68 (-2.39%) 3.85 3.61 - 4.13 0.9027 times
Wed 30 April 2025 3.77 (-0.79%) 3.86 3.48 - 4.16 0.9568 times
Fri 28 March 2025 3.80 (-21.65%) 4.94 3.75 - 5.19 1.3587 times
Fri 28 February 2025 4.85 (-20.62%) 5.94 4.80 - 5.99 0.8743 times
Fri 31 January 2025 6.11 (15.28%) 5.40 5.00 - 6.51 1.5772 times
Tue 31 December 2024 5.30 (-12.4%) 6.06 5.19 - 6.15 0.9203 times
Fri 29 November 2024 6.05 (-6.49%) 6.61 5.90 - 6.80 0.6432 times
Thu 31 October 2024 6.47 (-7.57%) 7.00 5.83 - 7.02 1.1278 times
Mon 30 September 2024 7.00 (-6.42%) 7.79 6.63 - 7.79 2.7677 times

 monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 3.52
12 day DMA 3.43
20 day DMA 3.48
35 day DMA 3.62
50 day DMA 3.69
100 day DMA 4.16
150 day DMA 4.71
200 day DMA 5.2

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.53.49
12 day EMA3.493.483.47
20 day EMA3.513.513.51
35 day EMA3.63.63.6
50 day EMA3.683.693.7

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA3.523.513.49
12 day SMA3.433.433.42
20 day SMA3.483.493.49
35 day SMA3.623.633.64
50 day SMA3.693.693.7
100 day SMA4.164.184.21
150 day SMA4.714.734.74
200 day SMA5.25.225.24
Back to top Use Dark Theme