Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.61 and 3.91
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.97 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (3.93%) | 3.56 | 3.51 - 3.81 | 0.3615 times | Mon 08 June 2026 | 3.56 (-1.39%) | 3.62 | 3.54 - 3.64 | 0.1903 times | Fri 05 June 2026 | 3.61 (-1.1%) | 3.65 | 3.58 - 3.68 | 0.1748 times | Thu 04 June 2026 | 3.65 (0%) | 3.66 | 3.61 - 3.67 | 0.2693 times | Wed 03 June 2026 | 3.65 (-1.08%) | 3.73 | 3.60 - 3.73 | 0.1448 times | Tue 02 June 2026 | 3.69 (-3.4%) | 3.85 | 3.64 - 3.87 | 0.282 times | Mon 01 June 2026 | 3.82 (-5.21%) | 4.05 | 3.80 - 4.12 | 0.5314 times | Fri 29 May 2026 | 4.03 (-2.66%) | 4.07 | 4.02 - 4.25 | 0.2749 times | Wed 27 May 2026 | 4.14 (1.97%) | 4.15 | 4.01 - 4.16 | 0.1692 times | Tue 26 May 2026 | 4.06 (-0.98%) | 4.03 | 3.98 - 4.19 | 7.6017 times | Mon 25 May 2026 | 4.10 (-7.03%) | 4.64 | 3.98 - 4.64 | 4.4461 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.61 and 3.91
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (2.49%) | 3.62 | 3.51 - 3.81 | 0.2455 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.624 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 5.5582 times | Fri 22 May 2026 | 4.41 (14.25%) | 4.00 | 3.98 - 4.43 | 0.7038 times | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 0.7951 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.3597 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.3623 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 0.3882 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 0.6968 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.2664 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.2638 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.3 and 3.91
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.70 (-8.19%) | 4.05 | 3.51 - 4.12 | 0.2356 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.0097 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.523 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.2748 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 0.9798 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.4286 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.1446 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2415 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5108 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 2.6516 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.2917 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.71 |
| 12 day EMA | 3.78 | 3.79 | 3.83 |
| 20 day EMA | 3.81 | 3.82 | 3.85 |
| 35 day EMA | 3.83 | 3.84 | 3.86 |
| 50 day EMA | 3.77 | 3.77 | 3.78 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.63 | 3.68 |
| 12 day SMA | 3.87 | 3.92 | 3.96 |
| 20 day SMA | 3.89 | 3.89 | 3.89 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.