Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.91 and 4.03
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.05 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.95 (2.33%) | 3.86 | 3.86 - 3.98 | 0.7754 times | Tue 24 March 2026 | 3.86 (1.31%) | 3.98 | 3.78 - 3.98 | 0.8959 times | Mon 23 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 1.3799 times | Fri 20 March 2026 | 4.06 (5.45%) | 3.92 | 3.88 - 4.22 | 2.2057 times | Thu 19 March 2026 | 3.85 (-3.75%) | 4.09 | 3.68 - 4.09 | 0.4752 times | Wed 18 March 2026 | 4.00 (0.25%) | 3.99 | 3.94 - 4.20 | 1.1607 times | Tue 17 March 2026 | 3.99 (6.97%) | 3.70 | 3.70 - 4.04 | 1.5532 times | Mon 16 March 2026 | 3.73 (-2.1%) | 3.78 | 3.66 - 3.78 | 0.5646 times | Fri 13 March 2026 | 3.81 (-2.31%) | 3.84 | 3.78 - 3.91 | 0.4091 times | Thu 12 March 2026 | 3.90 (-1.02%) | 3.90 | 3.87 - 3.96 | 0.5803 times | Wed 11 March 2026 | 3.94 (-0.76%) | 3.89 | 3.89 - 4.00 | 0.5538 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.59 and 4.05
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.95 (-2.71%) | 4.10 | 3.69 - 4.15 | 0.2323 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.4538 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.3493 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.557 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.5611 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 0.9082 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 1.3737 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 3.5289 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.4273 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 1.6083 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 5.303 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.53 and 4.09
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.95 (-3.19%) | 4.00 | 3.66 - 4.22 | 0.3002 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2013 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7516 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4034 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2961 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6263 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.251 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3576 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3413 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4711 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3044 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.9 |
| 12 day EMA | 3.93 | 3.93 | 3.94 |
| 20 day EMA | 4 | 4 | 4.01 |
| 35 day EMA | 4.1 | 4.11 | 4.13 |
| 50 day EMA | 4.25 | 4.26 | 4.28 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.94 |
| 12 day SMA | 3.91 | 3.9 | 3.91 |
| 20 day SMA | 3.95 | 3.97 | 3.99 |
| 35 day SMA | 4.12 | 4.13 | 4.14 |
| 50 day SMA | 4.3 | 4.31 | 4.32 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.