Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 7.04 and 7.36 | Daily Target 1 | 6.97 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2933333333333 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.61 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.22 (-1.37%) |
7.36 |
7.17 - 7.49 |
0.4889 times |
Thu 05 September 2024 |
7.32 (0.41%) |
7.36 |
7.29 - 7.42 |
0.3024 times |
Wed 04 September 2024 |
7.29 (0.14%) |
7.25 |
7.14 - 7.32 |
0.3749 times |
Tue 03 September 2024 |
7.28 (-2.02%) |
7.50 |
7.23 - 7.50 |
0.5478 times |
Mon 02 September 2024 |
7.43 (-0.67%) |
7.79 |
7.37 - 7.79 |
1.0563 times |
Fri 30 August 2024 |
7.48 (7.78%) |
7.26 |
7.26 - 7.79 |
2.4672 times |
Thu 29 August 2024 |
6.94 (0.58%) |
6.95 |
6.91 - 7.03 |
0.5673 times |
Wed 28 August 2024 |
6.90 (4.7%) |
6.69 |
6.61 - 7.00 |
1.7179 times |
Tue 27 August 2024 |
6.59 (-3.23%) |
6.84 |
6.55 - 6.90 |
1.2452 times |
Mon 26 August 2024 |
6.81 (-4.35%) |
7.13 |
6.77 - 7.20 |
1.2321 times |
Fri 23 August 2024 |
7.12 (-0.84%) |
7.22 |
7.07 - 7.30 |
0.9659 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 6.86 and 7.51 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.3833333333333 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 8.03 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.22 (-3.48%) |
7.79 |
7.14 - 7.79 |
0.582 times |
Fri 30 August 2024 |
7.48 (5.06%) |
7.13 |
6.55 - 7.79 |
1.5188 times |
Fri 23 August 2024 |
7.12 (-1.39%) |
7.29 |
7.07 - 7.34 |
0.6501 times |
Fri 16 August 2024 |
7.22 (-0.69%) |
7.23 |
6.97 - 7.47 |
0.2763 times |
Fri 09 August 2024 |
7.27 (-1.89%) |
7.11 |
7.01 - 7.43 |
0.5441 times |
Fri 02 August 2024 |
7.41 (-3.14%) |
7.68 |
7.11 - 7.80 |
1.044 times |
Fri 26 July 2024 |
7.65 (-5.44%) |
8.05 |
7.31 - 8.40 |
0.9216 times |
Fri 19 July 2024 |
8.09 (-10.51%) |
9.10 |
8.04 - 9.14 |
0.7305 times |
Fri 12 July 2024 |
9.04 (-6.9%) |
9.90 |
8.89 - 9.91 |
0.9662 times |
Fri 05 July 2024 |
9.71 (15.46%) |
8.58 |
8.28 - 10.20 |
2.7665 times |
Fri 28 June 2024 |
8.41 (-7.48%) |
9.19 |
8.26 - 9.35 |
0.665 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 6.86 and 7.51 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.3833333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
7.22 (-3.48%) |
7.79 |
7.14 - 7.79 |
0.4683 times |
Fri 30 August 2024 |
7.48 (-0.4%) |
7.55 |
6.55 - 7.79 |
2.7324 times |
Wed 31 July 2024 |
7.51 (-10.7%) |
8.58 |
7.11 - 10.20 |
4.8458 times |
Fri 28 June 2024 |
8.41 (-20.96%) |
10.73 |
8.26 - 10.80 |
1.5982 times |
Fri 31 May 2024 |
10.64 (-88.71%) |
92.49 |
9.88 - 106.50 |
0.0996 times |
Tue 30 April 2024 |
94.25 (24.92%) |
77.30 |
76.60 - 95.38 |
0.0349 times |
Thu 28 March 2024 |
75.45 (-26.9%) |
105.00 |
67.55 - 111.35 |
0.0608 times |
Thu 29 February 2024 |
103.22 (7.39%) |
97.09 |
73.76 - 113.45 |
0.1065 times |
Wed 31 January 2024 |
96.12 (8.18%) |
87.55 |
81.00 - 102.50 |
0.0339 times |
Fri 29 December 2023 |
88.85 (-5.43%) |
92.00 |
81.60 - 101.00 |
0.0195 times |
Thu 30 November 2023 |
93.95 (-0.07%) |
97.90 |
89.00 - 97.90 |
0.0075 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.13 | | 20 day DMA | 7.16 | | 35 day DMA | 7.31 | | 50 day DMA | 7.8 | | 100 day DMA | 36.15 | | 150 day DMA | 54.92 | | 200 day DMA | 63.77 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.27 | 7.25 | | 12 day EMA | 7.21 | 7.21 | 7.19 | | 20 day EMA | 7.26 | 7.26 | 7.25 | | 35 day EMA | 7.53 | 7.55 | 7.56 | | 50 day EMA | 7.85 | 7.88 | 7.9 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.36 | 7.28 | | 12 day SMA | 7.13 | 7.13 | 7.12 | | 20 day SMA | 7.16 | 7.16 | 7.16 | | 35 day SMA | 7.31 | 7.35 | 7.38 | | 50 day SMA | 7.8 | 7.83 | 7.87 | | 100 day SMA | 36.15 | 36.92 | 37.72 | | 150 day SMA | 54.92 | 55.53 | 56.14 | | 200 day SMA | 63.77 | 64.21 | 64.65 |
|
|
