Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.41 and 3.61 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.76 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.54 (-2.21%) |
3.62 |
3.47 - 3.67 |
1.0148 times |
Fri 21 November 2025 |
3.62 (-0.82%) |
3.66 |
3.59 - 3.66 |
0.8756 times |
Thu 20 November 2025 |
3.65 (-1.62%) |
3.70 |
3.64 - 3.75 |
1.7417 times |
Tue 18 November 2025 |
3.71 (-2.11%) |
3.79 |
3.70 - 3.80 |
0.5253 times |
Mon 17 November 2025 |
3.79 (1.07%) |
3.90 |
3.70 - 3.90 |
0.8942 times |
Fri 14 November 2025 |
3.75 (0.27%) |
3.80 |
3.65 - 3.80 |
0.9706 times |
Thu 13 November 2025 |
3.74 (-0.53%) |
3.84 |
3.72 - 3.84 |
0.303 times |
Wed 12 November 2025 |
3.76 (3.87%) |
3.61 |
3.61 - 3.90 |
1.4736 times |
Tue 11 November 2025 |
3.62 (-4.23%) |
3.80 |
3.60 - 3.80 |
1.3861 times |
Mon 10 November 2025 |
3.78 (-1.82%) |
3.76 |
3.76 - 3.88 |
0.815 times |
Fri 07 November 2025 |
3.85 (3.77%) |
3.67 |
3.64 - 3.90 |
1.4444 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.41 and 3.61 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.56 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.54 (-2.21%) |
3.62 |
3.47 - 3.67 |
0.0954 times |
Fri 21 November 2025 |
3.62 (-3.47%) |
3.90 |
3.59 - 3.90 |
0.3796 times |
Fri 14 November 2025 |
3.75 (-2.6%) |
3.76 |
3.60 - 3.90 |
0.4653 times |
Fri 07 November 2025 |
3.85 (0%) |
3.90 |
3.64 - 3.90 |
0.5199 times |
Fri 31 October 2025 |
3.85 (10.32%) |
3.46 |
3.41 - 4.12 |
1.4828 times |
Thu 23 October 2025 |
3.49 (0.58%) |
3.51 |
3.37 - 3.53 |
0.2005 times |
Fri 17 October 2025 |
3.47 (-5.96%) |
3.65 |
3.35 - 3.70 |
1.4766 times |
Fri 10 October 2025 |
3.69 (-10%) |
4.10 |
3.50 - 4.12 |
1.4119 times |
Fri 03 October 2025 |
4.10 (8.18%) |
3.85 |
3.75 - 4.23 |
1.4927 times |
Fri 26 September 2025 |
3.79 (0.8%) |
3.80 |
3.67 - 3.91 |
2.4753 times |
Fri 19 September 2025 |
3.76 (-6%) |
4.02 |
3.73 - 4.04 |
9.5103 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.29 and 3.72 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.6366666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
3.54 (-8.05%) |
3.90 |
3.47 - 3.90 |
0.2349 times |
Fri 31 October 2025 |
3.85 (2.39%) |
3.77 |
3.35 - 4.23 |
0.9515 times |
Tue 30 September 2025 |
3.76 (7.74%) |
3.41 |
3.41 - 4.30 |
4.939 times |
Fri 29 August 2025 |
3.49 (6.08%) |
3.38 |
3.03 - 3.55 |
0.5433 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.51 |
3.26 - 3.75 |
0.5186 times |
Mon 30 June 2025 |
3.47 (-5.71%) |
3.71 |
2.81 - 3.81 |
0.7158 times |
Fri 30 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 4.13 |
0.4625 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.4902 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
0.6961 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.448 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
0.8081 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.71 | | 20 day DMA | 3.73 | | 35 day DMA | 3.71 | | 50 day DMA | 3.76 | | 100 day DMA | 3.61 | | 150 day DMA | 3.65 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.68 | 3.71 | | 12 day EMA | 3.68 | 3.71 | 3.73 | | 20 day EMA | 3.69 | 3.71 | 3.72 | | 35 day EMA | 3.75 | 3.76 | 3.77 | | 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.7 | 3.73 | | 12 day SMA | 3.71 | 3.73 | 3.74 | | 20 day SMA | 3.73 | 3.72 | 3.71 | | 35 day SMA | 3.71 | 3.72 | 3.72 | | 50 day SMA | 3.76 | 3.76 | 3.77 | | 100 day SMA | 3.61 | 3.61 | 3.61 | | 150 day SMA | 3.65 | 3.65 | 3.65 | | 200 day SMA | 3.97 | 3.99 | 4 |
|
|
