Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.5 and 3.57 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.62 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 3.59 |
0.4519 times |
Thu 17 July 2025 |
3.58 (-1.38%) |
3.64 |
3.55 - 3.64 |
0.7582 times |
Wed 16 July 2025 |
3.63 (2.54%) |
3.60 |
3.54 - 3.65 |
0.7587 times |
Tue 15 July 2025 |
3.54 (1.43%) |
3.46 |
3.46 - 3.57 |
0.602 times |
Mon 14 July 2025 |
3.49 (-1.97%) |
3.51 |
3.48 - 3.59 |
0.6118 times |
Fri 11 July 2025 |
3.56 (-1.11%) |
3.45 |
3.45 - 3.62 |
0.748 times |
Thu 10 July 2025 |
3.60 (-0.28%) |
3.58 |
3.41 - 3.64 |
0.8433 times |
Wed 09 July 2025 |
3.61 (-0.55%) |
3.64 |
3.58 - 3.75 |
2.8015 times |
Tue 08 July 2025 |
3.63 (2.54%) |
3.51 |
3.51 - 3.65 |
1.6885 times |
Mon 07 July 2025 |
3.54 (0.28%) |
3.51 |
3.49 - 3.60 |
0.7361 times |
Fri 04 July 2025 |
3.53 (-0.28%) |
3.54 |
3.49 - 3.56 |
1.1672 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.5 and 3.69 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.55 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.54 (-0.56%) |
3.51 |
3.46 - 3.65 |
0.5213 times |
Fri 11 July 2025 |
3.56 (0.85%) |
3.51 |
3.41 - 3.75 |
1.1167 times |
Fri 04 July 2025 |
3.53 (2.62%) |
3.47 |
3.40 - 3.57 |
0.8449 times |
Fri 27 June 2025 |
3.44 (3.93%) |
3.21 |
2.81 - 3.47 |
0.834 times |
Thu 19 June 2025 |
3.31 (-5.7%) |
3.50 |
3.29 - 3.60 |
1.0168 times |
Fri 13 June 2025 |
3.51 (-4.88%) |
3.68 |
3.41 - 3.72 |
2.1045 times |
Fri 06 June 2025 |
3.69 (0.27%) |
3.71 |
3.62 - 3.81 |
1.1047 times |
Fri 30 May 2025 |
3.68 (-7.07%) |
3.98 |
3.62 - 4.05 |
1.1839 times |
Fri 23 May 2025 |
3.96 (-1%) |
4.01 |
3.85 - 4.13 |
0.5058 times |
Fri 16 May 2025 |
4.00 (8.7%) |
4.00 |
3.83 - 4.05 |
0.7675 times |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.84 |
3.61 - 3.93 |
0.7985 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.47 and 3.82 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.54 (2.02%) |
3.51 |
3.40 - 3.75 |
0.6289 times |
Mon 30 June 2025 |
3.47 (-5.71%) |
3.71 |
2.81 - 3.81 |
1.3416 times |
Fri 30 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 4.13 |
0.8669 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.9189 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
1.3048 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.8397 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
1.5147 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.8838 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.6177 times |
Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
1.0831 times |
Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
2.658 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.57 | | 20 day DMA | 3.5 | | 35 day DMA | 3.54 | | 50 day DMA | 3.64 | | 100 day DMA | 3.96 | | 150 day DMA | 4.56 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.57 | 3.57 | | 12 day EMA | 3.55 | 3.55 | 3.55 | | 20 day EMA | 3.55 | 3.55 | 3.55 | | 35 day EMA | 3.6 | 3.6 | 3.6 | | 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.56 | 3.56 | | 12 day SMA | 3.57 | 3.56 | 3.56 | | 20 day SMA | 3.5 | 3.49 | 3.49 | | 35 day SMA | 3.54 | 3.54 | 3.55 | | 50 day SMA | 3.64 | 3.65 | 3.65 | | 100 day SMA | 3.96 | 3.98 | 4 | | 150 day SMA | 4.56 | 4.58 | 4.59 | | 200 day SMA | 5.04 | 5.06 | 5.08 |
|
|
