Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.48 and 3.55 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.6 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.53 (-0.28%) |
3.54 |
3.49 - 3.56 |
1.1388 times |
Thu 03 July 2025 |
3.54 (2.31%) |
3.48 |
3.43 - 3.56 |
1.3689 times |
Wed 02 July 2025 |
3.46 (-1.98%) |
3.57 |
3.40 - 3.57 |
1.3316 times |
Tue 01 July 2025 |
3.53 (1.73%) |
3.51 |
3.44 - 3.55 |
0.7434 times |
Mon 30 June 2025 |
3.47 (0.87%) |
3.47 |
3.46 - 3.50 |
0.4497 times |
Fri 27 June 2025 |
3.44 (1.47%) |
3.40 |
3.33 - 3.47 |
1.3248 times |
Thu 26 June 2025 |
3.39 (0.3%) |
3.42 |
3.37 - 3.42 |
0.5262 times |
Wed 25 June 2025 |
3.38 (0.3%) |
3.43 |
3.34 - 3.43 |
1.2893 times |
Tue 24 June 2025 |
3.37 (3.69%) |
3.29 |
3.29 - 3.44 |
0.598 times |
Mon 23 June 2025 |
3.25 (-1.81%) |
3.21 |
2.81 - 3.27 |
1.2292 times |
Thu 19 June 2025 |
3.31 (-4.61%) |
3.45 |
3.29 - 3.48 |
1.8633 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.47 and 3.64 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.5 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.53 (2.62%) |
3.47 |
3.40 - 3.57 |
0.8779 times |
Fri 27 June 2025 |
3.44 (3.93%) |
3.21 |
2.81 - 3.47 |
0.8666 times |
Thu 19 June 2025 |
3.31 (-5.7%) |
3.50 |
3.29 - 3.60 |
1.0565 times |
Fri 13 June 2025 |
3.51 (-4.88%) |
3.68 |
3.41 - 3.72 |
2.1868 times |
Fri 06 June 2025 |
3.69 (0.27%) |
3.71 |
3.62 - 3.81 |
1.148 times |
Fri 30 May 2025 |
3.68 (-7.07%) |
3.98 |
3.62 - 4.05 |
1.2302 times |
Fri 23 May 2025 |
3.96 (-1%) |
4.01 |
3.85 - 4.13 |
0.5255 times |
Fri 16 May 2025 |
4.00 (8.7%) |
4.00 |
3.83 - 4.05 |
0.7975 times |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.84 |
3.61 - 3.93 |
0.8297 times |
Fri 02 May 2025 |
3.83 (-1.03%) |
3.72 |
3.72 - 3.95 |
0.4812 times |
Fri 25 April 2025 |
3.87 (-4.68%) |
4.16 |
3.76 - 4.16 |
0.9333 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.47 and 3.64 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.53 (1.73%) |
3.51 |
3.40 - 3.57 |
0.21 times |
Mon 30 June 2025 |
3.47 (-5.71%) |
3.71 |
2.81 - 3.81 |
1.4016 times |
Fri 30 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 4.13 |
0.9057 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.96 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
1.3631 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.8772 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
1.5824 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.9233 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.6453 times |
Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
1.1315 times |
Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
2.7768 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.43 | | 20 day DMA | 3.49 | | 35 day DMA | 3.63 | | 50 day DMA | 3.69 | | 100 day DMA | 4.18 | | 150 day DMA | 4.73 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.49 | 3.46 | | 12 day EMA | 3.48 | 3.47 | 3.46 | | 20 day EMA | 3.51 | 3.51 | 3.51 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.49 | 3.46 | | 12 day SMA | 3.43 | 3.42 | 3.42 | | 20 day SMA | 3.49 | 3.49 | 3.5 | | 35 day SMA | 3.63 | 3.64 | 3.65 | | 50 day SMA | 3.69 | 3.7 | 3.72 | | 100 day SMA | 4.18 | 4.21 | 4.23 | | 150 day SMA | 4.73 | 4.74 | 4.76 | | 200 day SMA | 5.22 | 5.24 | 5.25 |
|
|
