Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 4.36 and 4.64
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.69 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.46 (5.19%) | 4.25 | 4.25 - 4.53 | 2.0967 times | Fri 06 February 2026 | 4.24 (1.19%) | 4.19 | 4.05 - 4.29 | 0.1397 times | Thu 05 February 2026 | 4.19 (-1.41%) | 4.31 | 4.12 - 4.31 | 0.1707 times | Wed 04 February 2026 | 4.25 (-0.23%) | 4.34 | 4.21 - 4.38 | 0.065 times | Tue 03 February 2026 | 4.26 (4.67%) | 4.16 | 4.15 - 4.38 | 6.3046 times | Mon 02 February 2026 | 4.07 (-2.63%) | 4.20 | 3.91 - 4.20 | 0.3569 times | Sun 01 February 2026 | 4.18 (-2.56%) | 4.32 | 4.12 - 4.40 | 0.1809 times | Fri 30 January 2026 | 4.29 (-6.54%) | 4.67 | 4.27 - 4.67 | 0.2249 times | Thu 29 January 2026 | 4.59 (-0.22%) | 4.66 | 4.47 - 4.70 | 0.3146 times | Wed 28 January 2026 | 4.60 (-2.95%) | 4.79 | 4.54 - 4.80 | 0.1462 times | Tue 27 January 2026 | 4.74 (0.85%) | 4.77 | 4.57 - 4.88 | 0.1883 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.36 and 4.64
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.46 (5.19%) | 4.25 | 4.25 - 4.53 | 0.5039 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 1.7346 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.21 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 0.7905 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 2.6066 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 0.8689 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.3526 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.2989 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.491 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.1429 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.4643 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 4.19 and 4.81
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.46 (3.96%) | 4.32 | 3.91 - 4.53 | 0.8887 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.813 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4525 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3064 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6482 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.3649 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3702 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3533 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4877 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3151 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.334 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.25 | 4.25 |
| 12 day EMA | 4.38 | 4.36 | 4.38 |
| 20 day EMA | 4.39 | 4.38 | 4.39 |
| 35 day EMA | 4.32 | 4.31 | 4.31 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.2 | 4.19 |
| 12 day SMA | 4.38 | 4.4 | 4.47 |
| 20 day SMA | 4.61 | 4.61 | 4.59 |
| 35 day SMA | 4.28 | 4.27 | 4.26 |
| 50 day SMA | 4.19 | 4.18 | 4.16 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.81 | 3.8 | 3.8 |
| 200 day SMA | 3.79 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.