Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.55 and 3.74 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6966666666667 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.89 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.68 (-2.39%) |
3.70 |
3.61 - 3.80 |
1.3691 times |
Thu 08 May 2025 |
3.77 (-0.26%) |
3.80 |
3.75 - 3.89 |
1.0223 times |
Wed 07 May 2025 |
3.78 (0.27%) |
3.70 |
3.61 - 3.85 |
1.2213 times |
Tue 06 May 2025 |
3.77 (-2.33%) |
3.87 |
3.75 - 3.93 |
1.055 times |
Mon 05 May 2025 |
3.86 (0.78%) |
3.84 |
3.77 - 3.88 |
0.7732 times |
Fri 02 May 2025 |
3.83 (1.59%) |
3.85 |
3.78 - 3.85 |
0.4277 times |
Wed 30 April 2025 |
3.77 (-0.53%) |
3.74 |
3.73 - 3.80 |
0.4382 times |
Tue 29 April 2025 |
3.79 (-2.57%) |
3.85 |
3.75 - 3.95 |
0.9586 times |
Mon 28 April 2025 |
3.89 (0.52%) |
3.72 |
3.72 - 3.93 |
1.3308 times |
Fri 25 April 2025 |
3.87 (-1.28%) |
3.95 |
3.81 - 3.97 |
1.4036 times |
Thu 24 April 2025 |
3.92 (-2.24%) |
4.05 |
3.76 - 4.06 |
1.8224 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.49 and 3.81 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.74 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.68 (-3.92%) |
3.84 |
3.61 - 3.93 |
0.8519 times |
Fri 02 May 2025 |
3.83 (-1.03%) |
3.72 |
3.72 - 3.95 |
0.494 times |
Fri 25 April 2025 |
3.87 (-4.68%) |
4.16 |
3.76 - 4.16 |
0.9582 times |
Thu 17 April 2025 |
4.06 (12.15%) |
3.71 |
3.55 - 4.16 |
0.9656 times |
Fri 11 April 2025 |
3.62 (-4.23%) |
3.63 |
3.48 - 3.74 |
0.6766 times |
Fri 04 April 2025 |
3.78 (-0.53%) |
3.86 |
3.74 - 4.15 |
0.7252 times |
Fri 28 March 2025 |
3.80 (-7.09%) |
4.21 |
3.75 - 4.21 |
1.413 times |
Fri 21 March 2025 |
4.09 (-5.1%) |
4.32 |
4.00 - 4.36 |
1.6725 times |
Thu 13 March 2025 |
4.31 (-5.9%) |
4.73 |
4.24 - 4.73 |
0.9853 times |
Fri 07 March 2025 |
4.58 (-5.57%) |
4.94 |
4.40 - 5.19 |
1.2578 times |
Fri 28 February 2025 |
4.85 (-5.27%) |
5.15 |
4.80 - 5.15 |
0.7712 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.49 and 3.81 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.74 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 3.93 |
0.1702 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.695 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
0.9869 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.6351 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
1.1456 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.6685 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.4672 times |
Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
0.8192 times |
Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
2.0104 times |
Fri 30 August 2024 |
7.48 (-0.4%) |
7.55 |
6.55 - 7.79 |
2.402 times |
Wed 31 July 2024 |
7.51 (-10.7%) |
8.58 |
7.11 - 10.20 |
4.2599 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.83 | | 20 day DMA | 3.8 | | 35 day DMA | 3.93 | | 50 day DMA | 4.25 | | 100 day DMA | 5 | | 150 day DMA | 5.49 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.8 | 3.81 | | 12 day EMA | 3.81 | 3.83 | 3.84 | | 20 day EMA | 3.87 | 3.89 | 3.9 | | 35 day EMA | 4.09 | 4.11 | 4.13 | | 50 day EMA | 4.31 | 4.34 | 4.36 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.8 | 3.8 | | 12 day SMA | 3.83 | 3.86 | 3.89 | | 20 day SMA | 3.8 | 3.81 | 3.82 | | 35 day SMA | 3.93 | 3.96 | 3.99 | | 50 day SMA | 4.25 | 4.28 | 4.31 | | 100 day SMA | 5 | 5.02 | 5.04 | | 150 day SMA | 5.49 | 5.51 | 5.53 | | 200 day SMA | 5.98 | 6 | 6.03 |
|
|
