Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.66 and 3.74
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.8 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.70 (-0.8%) | 3.70 | 3.69 - 3.77 | 0.744 times | Thu 09 April 2026 | 3.73 (-0.8%) | 3.78 | 3.70 - 3.78 | 0.9241 times | Wed 08 April 2026 | 3.76 (0.27%) | 3.84 | 3.73 - 3.87 | 1.2308 times | Tue 07 April 2026 | 3.75 (-0.27%) | 3.84 | 3.74 - 3.84 | 0.6596 times | Mon 06 April 2026 | 3.76 (0.27%) | 3.75 | 3.70 - 3.79 | 0.6922 times | Thu 02 April 2026 | 3.75 (-0.53%) | 3.75 | 3.71 - 3.80 | 0.8608 times | Wed 01 April 2026 | 3.77 (1.07%) | 3.80 | 3.75 - 4.00 | 2.5921 times | Mon 30 March 2026 | 3.73 (-2.1%) | 3.81 | 3.71 - 3.98 | 0.7567 times | Fri 27 March 2026 | 3.81 (-3.54%) | 3.88 | 3.73 - 3.94 | 1.0051 times | Wed 25 March 2026 | 3.95 (2.33%) | 3.86 | 3.86 - 3.98 | 0.5346 times | Tue 24 March 2026 | 3.86 (1.31%) | 3.98 | 3.78 - 3.98 | 0.6176 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.61 and 3.79
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.5211 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.516 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.3811 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.5037 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.3877 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.6183 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.6228 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 1.008 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 1.5246 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 3.9167 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.4743 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.54 and 3.85
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.7966666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.70 (-0.8%) | 3.80 | 3.69 - 4.00 | 0.1649 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3464 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2351 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.801 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4429 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3044 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6439 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.3426 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3677 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.351 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4844 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.76 | 3.77 |
| 12 day EMA | 3.78 | 3.8 | 3.81 |
| 20 day EMA | 3.85 | 3.87 | 3.88 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.76 |
| 12 day SMA | 3.78 | 3.81 | 3.82 |
| 20 day SMA | 3.83 | 3.85 | 3.85 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 4.08 | 4.1 | 4.12 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.