Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.59 and 3.65
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.7 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.63 (0.83%) | 3.67 | 3.61 - 3.67 | 0.4379 times | Fri 19 June 2026 | 3.60 (-0.83%) | 3.62 | 3.59 - 3.64 | 0.2809 times | Thu 18 June 2026 | 3.63 (-0.55%) | 3.63 | 3.62 - 3.68 | 1.0743 times | Wed 17 June 2026 | 3.65 (-0.54%) | 3.71 | 3.63 - 3.71 | 0.7692 times | Tue 16 June 2026 | 3.67 (0.27%) | 3.69 | 3.65 - 3.71 | 0.7181 times | Mon 15 June 2026 | 3.66 (1.1%) | 3.76 | 3.61 - 3.78 | 1.83 times | Fri 12 June 2026 | 3.62 (0.28%) | 3.63 | 3.58 - 3.72 | 0.8553 times | Thu 11 June 2026 | 3.61 (1.12%) | 3.52 | 3.52 - 3.63 | 1.1296 times | Wed 10 June 2026 | 3.57 (-3.51%) | 3.70 | 3.55 - 3.71 | 0.9225 times | Tue 09 June 2026 | 3.70 (3.93%) | 3.56 | 3.51 - 3.81 | 1.9821 times | Mon 08 June 2026 | 3.56 (-1.39%) | 3.62 | 3.54 - 3.64 | 1.0437 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.59 and 3.65
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.63 (0.83%) | 3.67 | 3.61 - 3.67 | 0.0367 times | Fri 19 June 2026 | 3.60 (-0.55%) | 3.76 | 3.59 - 3.78 | 0.3914 times | Fri 12 June 2026 | 3.62 (0.28%) | 3.62 | 3.51 - 3.81 | 0.497 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.6441 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 5.7375 times | Fri 22 May 2026 | 4.41 (14.25%) | 4.00 | 3.98 - 4.43 | 0.7265 times | Fri 15 May 2026 | 3.86 (4.89%) | 3.62 | 3.33 - 4.02 | 0.8208 times | Fri 08 May 2026 | 3.68 (0.82%) | 3.63 | 3.58 - 3.79 | 0.3713 times | Thu 30 April 2026 | 3.65 (0%) | 3.65 | 3.58 - 4.03 | 0.374 times | Fri 24 April 2026 | 3.65 (-0.82%) | 3.66 | 3.58 - 3.82 | 0.4007 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 0.7193 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.27 and 3.88
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.63 (-9.93%) | 4.05 | 3.51 - 4.12 | 0.4048 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 1.9749 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.5139 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.27 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 0.9628 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.4039 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.1248 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2373 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.502 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 2.6056 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.2866 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.64 |
| 12 day EMA | 3.66 | 3.67 | 3.68 |
| 20 day EMA | 3.7 | 3.71 | 3.72 |
| 35 day EMA | 3.71 | 3.71 | 3.72 |
| 50 day EMA | 3.74 | 3.74 | 3.75 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.65 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.73 | 3.77 | 3.8 |
| 35 day SMA | 3.78 | 3.78 | 3.79 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.93 | 3.95 | 3.96 |
| 150 day SMA | 3.96 | 3.96 | 3.97 |
| 200 day SMA | 3.92 | 3.92 | 3.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.