Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 4.19 and 4.32
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.41 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.30 (-0.23%) | 4.31 | 4.20 - 4.33 | 0.3228 times | Mon 23 February 2026 | 4.31 (2.86%) | 4.15 | 4.15 - 4.35 | 0.5274 times | Fri 20 February 2026 | 4.19 (-2.33%) | 4.29 | 4.15 - 4.29 | 0.6137 times | Thu 19 February 2026 | 4.29 (0.23%) | 4.47 | 4.26 - 4.47 | 0.3347 times | Wed 18 February 2026 | 4.28 (-0.23%) | 4.35 | 4.23 - 4.48 | 1.1299 times | Tue 17 February 2026 | 4.29 (-2.05%) | 4.36 | 4.25 - 5.00 | 3.6987 times | Mon 16 February 2026 | 4.38 (0%) | 4.38 | 4.32 - 4.74 | 1.2703 times | Fri 13 February 2026 | 4.38 (-2.67%) | 4.45 | 4.35 - 4.57 | 0.4572 times | Thu 12 February 2026 | 4.50 (-2.17%) | 4.46 | 4.46 - 4.90 | 0.5426 times | Wed 11 February 2026 | 4.60 (0.22%) | 4.59 | 4.30 - 4.70 | 1.1027 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.54 | 4.46 - 4.66 | 0.6019 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.23 and 4.43
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.30 (2.63%) | 4.15 | 4.15 - 4.35 | 0.0537 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 0.4448 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 0.6727 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 1.7281 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.2093 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 0.7876 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 2.5968 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 0.8657 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.3512 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.2903 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.4891 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.56 and 4.65
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.30 (0.23%) | 4.32 | 3.91 - 5.00 | 1.1253 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7659 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4148 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2985 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6314 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.2775 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3606 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3441 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.475 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.3069 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.3253 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.29 | 4.28 |
| 12 day EMA | 4.33 | 4.34 | 4.34 |
| 20 day EMA | 4.36 | 4.37 | 4.38 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.29 |
| 12 day SMA | 4.38 | 4.38 | 4.37 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.02 | 4.02 | 4.01 |
| 150 day SMA | 3.87 | 3.86 | 3.86 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.