Use Dark Theme
bell notificationshomepagelogin

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 3.81 and 4.02

Daily Target 13.64
Daily Target 23.76
Daily Target 33.8466666666667
Daily Target 43.97
Daily Target 54.06

Daily price and volume Davangere

Date Closing Open Range Volume
Mon 28 April 2025 3.89 (0.52%) 3.72 3.72 - 3.93 0.7983 times
Fri 25 April 2025 3.87 (-1.28%) 3.95 3.81 - 3.97 0.842 times
Thu 24 April 2025 3.92 (-2.24%) 4.05 3.76 - 4.06 1.0932 times
Tue 22 April 2025 4.01 (-2.43%) 4.07 4.00 - 4.14 0.9586 times
Mon 21 April 2025 4.11 (1.23%) 4.16 3.99 - 4.16 0.7776 times
Thu 17 April 2025 4.06 (9.43%) 3.72 3.71 - 4.16 2.308 times
Wed 16 April 2025 3.71 (1.92%) 3.71 3.66 - 3.92 0.5977 times
Tue 15 April 2025 3.64 (0.55%) 3.71 3.55 - 3.71 0.7938 times
Fri 11 April 2025 3.62 (3.13%) 3.53 3.53 - 3.68 0.7234 times
Wed 09 April 2025 3.51 (-3.84%) 3.62 3.48 - 3.65 1.1072 times
Tue 08 April 2025 3.65 (-3.44%) 3.63 3.63 - 3.74 0.7617 times

 Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 3.81 and 4.02

Weekly Target 13.64
Weekly Target 23.76
Weekly Target 33.8466666666667
Weekly Target 43.97
Weekly Target 54.06

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Mon 28 April 2025 3.89 (0.52%) 3.72 3.72 - 3.93 0.2163 times
Fri 25 April 2025 3.87 (-4.68%) 4.16 3.76 - 4.16 0.9946 times
Thu 17 April 2025 4.06 (12.15%) 3.71 3.55 - 4.16 1.0023 times
Fri 11 April 2025 3.62 (-4.23%) 3.63 3.48 - 3.74 0.7023 times
Fri 04 April 2025 3.78 (-0.53%) 3.86 3.74 - 4.15 0.7528 times
Fri 28 March 2025 3.80 (-7.09%) 4.21 3.75 - 4.21 1.4667 times
Fri 21 March 2025 4.09 (-5.1%) 4.32 4.00 - 4.36 1.7361 times
Thu 13 March 2025 4.31 (-5.9%) 4.73 4.24 - 4.73 1.0228 times
Fri 07 March 2025 4.58 (-5.57%) 4.94 4.40 - 5.19 1.3056 times
Fri 28 February 2025 4.85 (-5.27%) 5.15 4.80 - 5.15 0.8006 times
Fri 21 February 2025 5.12 (-0.39%) 5.18 5.00 - 5.42 0.8304 times

 weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 3.69 and 4.37

Monthly Target 13.16
Monthly Target 23.53
Monthly Target 33.8433333333333
Monthly Target 44.21
Monthly Target 54.52

Monthly price and volumes Davangere

Date Closing Open Range Volume
Mon 28 April 2025 3.89 (2.37%) 3.86 3.48 - 4.16 0.4659 times
Fri 28 March 2025 3.80 (-21.65%) 4.94 3.75 - 5.19 0.7024 times
Fri 28 February 2025 4.85 (-20.62%) 5.94 4.80 - 5.99 0.452 times
Fri 31 January 2025 6.11 (15.28%) 5.40 5.00 - 6.51 0.8154 times
Tue 31 December 2024 5.30 (-12.4%) 6.06 5.19 - 6.15 0.4758 times
Fri 29 November 2024 6.05 (-6.49%) 6.61 5.90 - 6.80 0.3325 times
Thu 31 October 2024 6.47 (-7.57%) 7.00 5.83 - 7.02 0.5831 times
Mon 30 September 2024 7.00 (-6.42%) 7.79 6.63 - 7.79 1.4309 times
Fri 30 August 2024 7.48 (-0.4%) 7.55 6.55 - 7.79 1.7097 times
Wed 31 July 2024 7.51 (-10.7%) 8.58 7.11 - 10.20 3.0321 times
Fri 28 June 2024 8.41 (-20.96%) 10.73 8.26 - 10.80 1 times

 monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 3.96
12 day DMA 3.81
20 day DMA 3.88
35 day DMA 4.17
50 day DMA 4.54
100 day DMA 5.18
150 day DMA 5.66
200 day DMA 6.19

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA3.93.913.93
12 day EMA3.93.93.91
20 day EMA3.983.994
35 day EMA4.274.294.32
50 day EMA4.64.634.66

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA3.963.993.96
12 day SMA3.813.813.82
20 day SMA3.883.93.91
35 day SMA4.174.214.24
50 day SMA4.544.584.63
100 day SMA5.185.25.22
150 day SMA5.665.685.7
200 day SMA6.196.216.23
Back to top Use Dark Theme