Use Dark Theme
bell notificationshomepagelogin

Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 7.85 and 8.28

Daily Target 17.77
Daily Target 27.93
Daily Target 38.2
Daily Target 48.36
Daily Target 58.63

Daily price and volume Davangere

Date Closing Open Range Volume
Fri 19 July 2024 8.09 (-4.6%) 8.47 8.04 - 8.47 0.6377 times
Thu 18 July 2024 8.48 (-1.17%) 8.42 8.39 - 8.74 0.7063 times
Tue 16 July 2024 8.58 (-4.24%) 8.72 8.45 - 8.92 1.4556 times
Mon 15 July 2024 8.96 (-0.88%) 9.10 8.85 - 9.14 0.6124 times
Fri 12 July 2024 9.04 (-0.55%) 9.21 9.00 - 9.21 0.3105 times
Thu 11 July 2024 9.09 (-0.55%) 9.30 9.00 - 9.30 0.8911 times
Wed 10 July 2024 9.14 (-2.25%) 9.43 8.89 - 9.54 0.8855 times
Tue 09 July 2024 9.35 (-2.81%) 9.73 9.30 - 9.73 0.9283 times
Mon 08 July 2024 9.62 (-0.93%) 9.90 9.44 - 9.91 1.4972 times
Fri 05 July 2024 9.71 (2.32%) 9.69 9.35 - 9.85 2.0754 times
Thu 04 July 2024 9.49 (1.82%) 9.89 9.47 - 10.20 6.2045 times

 Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 7.52 and 8.62

Weekly Target 17.32
Weekly Target 27.71
Weekly Target 38.4233333333333
Weekly Target 48.81
Weekly Target 59.52

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Fri 19 July 2024 8.09 (-10.51%) 9.10 8.04 - 9.14 1.1128 times
Fri 12 July 2024 9.04 (-6.9%) 9.90 8.89 - 9.91 1.4718 times
Fri 05 July 2024 9.71 (15.46%) 8.58 8.28 - 10.20 4.2143 times
Fri 28 June 2024 8.41 (-7.48%) 9.19 8.26 - 9.35 1.013 times
Fri 21 June 2024 9.09 (-5.51%) 10.00 8.76 - 10.00 0.7614 times
Fri 14 June 2024 9.62 (-3.32%) 10.30 9.45 - 10.53 0.7196 times
Fri 07 June 2024 9.95 (-6.48%) 10.73 8.75 - 10.80 0.5316 times
Fri 31 May 2024 10.64 (-89.67%) 103.97 9.88 - 105.00 0.1489 times
Fri 24 May 2024 103.01 (2.78%) 103.00 100.20 - 106.50 0.0167 times
Sat 18 May 2024 100.22 (1.73%) 99.99 93.35 - 102.00 0.0099 times
Fri 10 May 2024 98.52 (5.32%) 95.00 88.49 - 99.31 0.0102 times

 weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 6.99 and 9.15

Monthly Target 16.62
Monthly Target 27.35
Monthly Target 38.7766666666667
Monthly Target 49.51
Monthly Target 510.94

Monthly price and volumes Davangere

Date Closing Open Range Volume
Fri 19 July 2024 8.09 (-3.8%) 8.58 8.04 - 10.20 6.4368 times
Fri 28 June 2024 8.41 (-20.96%) 10.73 8.26 - 10.80 2.8646 times
Fri 31 May 2024 10.64 (-88.71%) 92.49 9.88 - 106.50 0.1785 times
Tue 30 April 2024 94.25 (24.92%) 77.30 76.60 - 95.38 0.0626 times
Thu 28 March 2024 75.45 (-26.9%) 105.00 67.55 - 111.35 0.109 times
Thu 29 February 2024 103.22 (7.39%) 97.09 73.76 - 113.45 0.1909 times
Wed 31 January 2024 96.12 (8.18%) 87.55 81.00 - 102.50 0.0608 times
Fri 29 December 2023 88.85 (-5.43%) 92.00 81.60 - 101.00 0.0349 times
Thu 30 November 2023 93.95 (-0.07%) 97.90 89.00 - 97.90 0.0134 times
Tue 31 October 2023 94.02 (0.5%) 97.94 91.00 - 105.00 0.0485 times
Fri 29 September 2023 93.55 (-11.7%) 104.30 93.10 - 120.00 0.0515 times

 monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.07
20 day DMA 8.91
35 day DMA 11.81
50 day DMA 38.32
100 day DMA 64.49
150 day DMA 73.49
200 day DMA 78.84

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.778.92
12 day EMA9.149.339.48
20 day EMA11.9212.3212.72
35 day EMA26.0627.1228.22
50 day EMA39.841.0942.42

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.838.96
12 day SMA9.079.099.09
20 day SMA8.918.979.01
35 day SMA11.8114.5317.21
50 day SMA38.3239.9541.6
100 day SMA64.4965.4966.47
150 day SMA73.4974.0574.62
200 day SMA78.8479.2879.74
Back to top Use Dark Theme