Heranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba Strong Daily Stock price targets for Heranba 543266 are 230.15 and 238.45 | Daily Target 1 | 223.23 | | Daily Target 2 | 228.77 | | Daily Target 3 | 231.53333333333 | | Daily Target 4 | 237.07 | | Daily Target 5 | 239.83 |
Daily price and volume Heranba
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
234.30 (5%) |
228.90 |
226.00 - 234.30 |
1.1331 times |
Tue 01 April 2025 |
223.15 (4.84%) |
217.95 |
215.95 - 223.45 |
0.3615 times |
Fri 28 March 2025 |
212.85 (-0.79%) |
210.00 |
208.10 - 218.95 |
0.9362 times |
Wed 26 March 2025 |
214.55 (-1.81%) |
224.95 |
214.05 - 224.95 |
1.0312 times |
Tue 25 March 2025 |
218.50 (-3.57%) |
232.00 |
218.00 - 232.00 |
1.8082 times |
Mon 24 March 2025 |
226.60 (-0.77%) |
232.95 |
225.00 - 235.90 |
0.7957 times |
Fri 21 March 2025 |
228.35 (1.44%) |
230.00 |
225.00 - 233.00 |
0.7481 times |
Thu 20 March 2025 |
225.10 (0.9%) |
233.50 |
221.00 - 233.90 |
0.5443 times |
Wed 19 March 2025 |
223.10 (3.24%) |
221.00 |
218.00 - 226.90 |
2.1679 times |
Tue 18 March 2025 |
216.10 (4.78%) |
215.45 |
213.00 - 216.55 |
0.4739 times |
Mon 17 March 2025 |
206.25 (-3.98%) |
210.00 |
206.05 - 221.00 |
1.8534 times |
Weekly price and charts Heranba Strong weekly Stock price targets for Heranba 543266 are 225.13 and 243.48 | Weekly Target 1 | 209.83 | | Weekly Target 2 | 222.07 | | Weekly Target 3 | 228.18333333333 | | Weekly Target 4 | 240.42 | | Weekly Target 5 | 246.53 |
Weekly price and volumes for Heranba
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
234.30 (10.08%) |
217.95 |
215.95 - 234.30 |
0.259 times |
Fri 28 March 2025 |
212.85 (-6.79%) |
232.95 |
208.10 - 235.90 |
0.7922 times |
Fri 21 March 2025 |
228.35 (6.31%) |
210.00 |
206.05 - 233.90 |
1.003 times |
Thu 13 March 2025 |
214.80 (-9.44%) |
247.90 |
205.20 - 247.90 |
0.7904 times |
Fri 07 March 2025 |
237.20 (0.19%) |
241.50 |
221.20 - 245.00 |
1.3132 times |
Fri 28 February 2025 |
236.75 (-6.61%) |
250.75 |
235.50 - 256.95 |
0.8938 times |
Fri 21 February 2025 |
253.50 (-8.37%) |
275.55 |
242.65 - 275.55 |
1.8439 times |
Fri 14 February 2025 |
276.65 (-17.48%) |
341.55 |
272.50 - 341.55 |
1.4483 times |
Fri 07 February 2025 |
335.25 (-0.22%) |
344.00 |
327.00 - 346.25 |
0.5026 times |
Fri 31 January 2025 |
336.00 (-3.93%) |
345.60 |
317.85 - 348.90 |
1.1536 times |
Fri 24 January 2025 |
349.75 (-9.65%) |
379.00 |
347.00 - 410.00 |
0.5071 times |
Monthly price and charts Heranba Strong monthly Stock price targets for Heranba 543266 are 225.13 and 243.48 | Monthly Target 1 | 209.83 | | Monthly Target 2 | 222.07 | | Monthly Target 3 | 228.18333333333 | | Monthly Target 4 | 240.42 | | Monthly Target 5 | 246.53 |
Monthly price and volumes Heranba
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
234.30 (10.08%) |
217.95 |
215.95 - 234.30 |
0.0324 times |
Fri 28 March 2025 |
212.85 (-10.1%) |
241.50 |
205.20 - 247.90 |
0.4874 times |
Fri 28 February 2025 |
236.75 (-29.54%) |
344.00 |
235.50 - 346.25 |
0.5861 times |
Fri 31 January 2025 |
336.00 (-17.96%) |
411.00 |
317.85 - 436.90 |
0.5424 times |
Tue 31 December 2024 |
409.55 (-13.42%) |
463.60 |
400.00 - 498.20 |
0.5865 times |
Fri 29 November 2024 |
473.05 (-2.62%) |
495.80 |
443.60 - 561.00 |
1.2704 times |
Thu 31 October 2024 |
485.80 (2.19%) |
484.80 |
433.10 - 498.75 |
0.7057 times |
Mon 30 September 2024 |
475.40 (-5.39%) |
509.70 |
469.85 - 532.05 |
1.3452 times |
Fri 30 August 2024 |
502.50 (26.21%) |
405.00 |
361.75 - 527.15 |
3.6889 times |
Wed 31 July 2024 |
398.15 (13.26%) |
355.00 |
350.00 - 415.30 |
0.755 times |
Fri 28 June 2024 |
351.55 (19.66%) |
300.05 |
278.15 - 390.60 |
1.6688 times |
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value | | 5 day DMA | 220.67 | | 12 day DMA | 220.3 | | 20 day DMA | 223.22 | | 35 day DMA | 245.07 | | 50 day DMA | 276.67 | | 100 day DMA | 363.94 | | 150 day DMA | 402.98 | | 200 day DMA | 398.78 | EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.33 | 219.34 | 217.43 | | 12 day EMA | 223.86 | 221.96 | 221.74 | | 20 day EMA | 230.61 | 230.22 | 230.96 | | 35 day EMA | 254.2 | 255.37 | 257.27 | | 50 day EMA | 279.64 | 281.49 | 283.87 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.67 | 219.13 | 220.17 | | 12 day SMA | 220.3 | 218.41 | 217.81 | | 20 day SMA | 223.22 | 223.34 | 224.34 | | 35 day SMA | 245.07 | 248.23 | 251.46 | | 50 day SMA | 276.67 | 279.78 | 282.97 | | 100 day SMA | 363.94 | 366.45 | 369.13 | | 150 day SMA | 402.98 | 404.64 | 406.28 | | 200 day SMA | 398.78 | 399.25 | 399.63 |
|
|
