Heranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba Strong Daily Stock price targets for Heranba 543266 are 295.8 and 296.6 | Daily Target 1 | 295.67 | | Daily Target 2 | 295.93 | | Daily Target 3 | 296.46666666667 | | Daily Target 4 | 296.73 | | Daily Target 5 | 297.27 |
Daily price and volume Heranba
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
296.20 (-1.99%) |
297.00 |
296.20 - 297.00 |
0.2547 times |
Thu 29 May 2025 |
302.20 (1.99%) |
302.20 |
302.20 - 302.20 |
0.5731 times |
Wed 28 May 2025 |
296.30 (1.75%) |
295.20 |
295.20 - 297.00 |
0.367 times |
Tue 27 May 2025 |
291.20 (2%) |
287.05 |
287.05 - 291.20 |
0.7676 times |
Mon 26 May 2025 |
285.50 (-1.99%) |
285.60 |
285.50 - 285.60 |
0.6937 times |
Fri 23 May 2025 |
291.30 (2%) |
291.30 |
291.30 - 291.30 |
0.3883 times |
Thu 22 May 2025 |
285.60 (2%) |
285.60 |
285.60 - 285.60 |
0.6606 times |
Wed 21 May 2025 |
280.00 (-0.09%) |
274.65 |
274.65 - 280.00 |
1.2286 times |
Tue 20 May 2025 |
280.25 (1.98%) |
280.25 |
280.25 - 280.25 |
2.3259 times |
Mon 19 May 2025 |
274.80 (1.99%) |
274.80 |
274.80 - 274.80 |
2.7405 times |
Fri 16 May 2025 |
269.45 (1.99%) |
269.45 |
269.45 - 269.45 |
2.0514 times |
Weekly price and charts Heranba Strong weekly Stock price targets for Heranba 543266 are 290.85 and 307.55 | Weekly Target 1 | 277.93 | | Weekly Target 2 | 287.07 | | Weekly Target 3 | 294.63333333333 | | Weekly Target 4 | 303.77 | | Weekly Target 5 | 311.33 |
Weekly price and volumes for Heranba
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
296.20 (1.68%) |
285.60 |
285.50 - 302.20 |
0.6137 times |
Fri 23 May 2025 |
291.30 (8.11%) |
274.80 |
274.65 - 291.30 |
1.6969 times |
Fri 16 May 2025 |
269.45 (9.47%) |
251.05 |
250.90 - 269.45 |
1.2751 times |
Fri 09 May 2025 |
246.15 (-5.22%) |
264.85 |
246.15 - 269.25 |
0.627 times |
Fri 02 May 2025 |
259.70 (-5.13%) |
268.30 |
253.55 - 268.30 |
0.617 times |
Fri 25 April 2025 |
273.75 (3.75%) |
277.00 |
273.75 - 290.85 |
2.2184 times |
Thu 17 April 2025 |
263.85 (11.47%) |
240.50 |
237.00 - 263.85 |
0.8803 times |
Fri 11 April 2025 |
236.70 (-1.38%) |
221.50 |
221.50 - 240.50 |
0.5823 times |
Fri 04 April 2025 |
240.00 (12.76%) |
217.95 |
215.95 - 244.95 |
0.3924 times |
Fri 28 March 2025 |
212.85 (-6.79%) |
232.95 |
208.10 - 235.90 |
1.0968 times |
Fri 21 March 2025 |
228.35 (6.31%) |
210.00 |
206.05 - 233.90 |
1.3886 times |
Monthly price and charts Heranba Strong monthly Stock price targets for Heranba 543266 are 271.18 and 327.23 | Monthly Target 1 | 225.47 | | Monthly Target 2 | 260.83 | | Monthly Target 3 | 281.51666666667 | | Monthly Target 4 | 316.88 | | Monthly Target 5 | 337.57 |
Monthly price and volumes Heranba
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
296.20 (14.94%) |
253.55 |
246.15 - 302.20 |
0.4238 times |
Wed 30 April 2025 |
257.70 (21.07%) |
217.95 |
215.95 - 290.85 |
0.3788 times |
Fri 28 March 2025 |
212.85 (-10.1%) |
241.50 |
205.20 - 247.90 |
0.4866 times |
Fri 28 February 2025 |
236.75 (-29.54%) |
344.00 |
235.50 - 346.25 |
0.5852 times |
Fri 31 January 2025 |
336.00 (-17.96%) |
411.00 |
317.85 - 436.90 |
0.5415 times |
Tue 31 December 2024 |
409.55 (-13.42%) |
463.60 |
400.00 - 498.20 |
0.5856 times |
Fri 29 November 2024 |
473.05 (-2.62%) |
495.80 |
443.60 - 561.00 |
1.2683 times |
Thu 31 October 2024 |
485.80 (2.19%) |
484.80 |
433.10 - 498.75 |
0.7046 times |
Mon 30 September 2024 |
475.40 (-5.39%) |
509.70 |
469.85 - 532.05 |
1.3429 times |
Fri 30 August 2024 |
502.50 (26.21%) |
405.00 |
361.75 - 527.15 |
3.6828 times |
Wed 31 July 2024 |
398.15 (13.26%) |
355.00 |
350.00 - 415.30 |
0.7538 times |
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value | | 5 day DMA | 294.28 | | 12 day DMA | 284.75 | | 20 day DMA | 272.8 | | 35 day DMA | 266.39 | | 50 day DMA | 252.4 | | 100 day DMA | 291.29 | | 150 day DMA | 351.97 | | 200 day DMA | 380.8 | EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.53 | 293.69 | 289.43 | | 12 day EMA | 285.61 | 283.69 | 280.33 | | 20 day EMA | 277.92 | 276 | 273.24 | | 35 day EMA | 265.33 | 263.51 | 261.23 | | 50 day EMA | 255.07 | 253.39 | 251.4 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.28 | 293.3 | 289.98 | | 12 day SMA | 284.75 | 281.65 | 277.74 | | 20 day SMA | 272.8 | 270.98 | 268.75 | | 35 day SMA | 266.39 | 264.62 | 262.36 | | 50 day SMA | 252.4 | 251.22 | 249.85 | | 100 day SMA | 291.29 | 292.42 | 293.62 | | 150 day SMA | 351.97 | 353.12 | 354.28 | | 200 day SMA | 380.8 | 381.31 | 381.83 |
|
|
