Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 288.23 and 299.83
| Daily Target 1 | 279.42 |
| Daily Target 2 | 285.43 |
| Daily Target 3 | 291.01666666667 |
| Daily Target 4 | 297.03 |
| Daily Target 5 | 302.62 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (0.81%) | 288.40 | 285.00 - 296.60 | 0.6734 times | Thu 19 February 2026 | 289.10 (0.73%) | 288.95 | 285.00 - 294.85 | 1.4798 times | Wed 18 February 2026 | 287.00 (1.61%) | 279.60 | 279.60 - 290.70 | 1.4839 times | Tue 17 February 2026 | 282.45 (0.73%) | 282.85 | 280.05 - 287.65 | 0.5054 times | Mon 16 February 2026 | 280.40 (-2.25%) | 281.35 | 276.25 - 285.80 | 1.3548 times | Fri 13 February 2026 | 286.85 (0.63%) | 286.30 | 280.20 - 289.95 | 1.2218 times | Thu 12 February 2026 | 285.05 (1.08%) | 282.60 | 275.85 - 292.15 | 0.4637 times | Wed 11 February 2026 | 282.00 (-3.09%) | 291.00 | 281.20 - 291.15 | 0.6532 times | Tue 10 February 2026 | 291.00 (-0.17%) | 292.95 | 287.60 - 295.00 | 0.2177 times | Mon 09 February 2026 | 291.50 (4.99%) | 271.05 | 271.05 - 295.35 | 1.9462 times | Fri 06 February 2026 | 277.65 (-1.07%) | 280.60 | 273.00 - 282.55 | 0.6734 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 283.85 and 304.2
| Weekly Target 1 | 267.75 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 299.95 |
| Weekly Target 5 | 308.45 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.664 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.5438 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.7476 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.3019 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 2.7674 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.9932 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.9455 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 1.0987 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.6562 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 1.2818 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 3.206 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 276.23 and 311.83
| Monthly Target 1 | 247.42 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 283.01666666667 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 291.45 (4.48%) | 279.25 | 261.00 - 296.60 | 0.1852 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5047 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0055 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8781 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.943 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6664 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4335 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0797 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6779 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6262 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1127 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 286.08 |
| 12 day DMA | 285.43 |
| 20 day DMA | 282.99 |
| 35 day DMA | 288.74 |
| 50 day DMA | 289.23 |
| 100 day DMA | 279.17 |
| 150 day DMA | 267.96 |
| 200 day DMA | 268.29 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.86 | 286.07 | 284.55 |
| 12 day EMA | 286.09 | 285.11 | 284.38 |
| 20 day EMA | 286.26 | 285.71 | 285.35 |
| 35 day EMA | 287.58 | 287.35 | 287.25 |
| 50 day EMA | 290.41 | 290.37 | 290.42 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.08 | 285.16 | 284.35 |
| 12 day SMA | 285.43 | 284.67 | 283.6 |
| 20 day SMA | 282.99 | 282.53 | 282.58 |
| 35 day SMA | 288.74 | 289.34 | 289.87 |
| 50 day SMA | 289.23 | 289.64 | 290.01 |
| 100 day SMA | 279.17 | 278.57 | 278 |
| 150 day SMA | 267.96 | 267.91 | 267.91 |
| 200 day SMA | 268.29 | 267.95 | 267.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.