Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 295.83 and 321.08
| Daily Target 1 | 290.42 |
| Daily Target 2 | 301.23 |
| Daily Target 3 | 315.66666666667 |
| Daily Target 4 | 326.48 |
| Daily Target 5 | 340.92 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.05 (6.85%) | 327.80 | 304.85 - 330.10 | 1.2078 times | Tue 21 July 2026 | 292.05 (3.56%) | 283.30 | 275.15 - 293.45 | 0.2684 times | Mon 20 July 2026 | 282.00 (1.24%) | 281.35 | 275.50 - 283.50 | 0.4383 times | Fri 17 July 2026 | 278.55 (2.33%) | 271.50 | 264.00 - 281.45 | 1.6448 times | Thu 16 July 2026 | 272.20 (0.33%) | 267.95 | 266.00 - 274.00 | 0.3839 times | Wed 15 July 2026 | 271.30 (-0.95%) | 271.95 | 270.15 - 284.75 | 0.8488 times | Tue 14 July 2026 | 273.90 (11.34%) | 245.90 | 245.90 - 295.20 | 4.6335 times | Mon 13 July 2026 | 246.00 (5.17%) | 236.00 | 235.00 - 256.00 | 0.3532 times | Fri 10 July 2026 | 233.90 (1.7%) | 230.00 | 230.00 - 234.00 | 0.0974 times | Thu 09 July 2026 | 230.00 (2.22%) | 233.00 | 227.00 - 233.00 | 0.1239 times | Wed 08 July 2026 | 225.00 (-0.92%) | 225.00 | 225.00 - 229.90 | 0.0484 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 293.6 and 348.55
| Weekly Target 1 | 250.82 |
| Weekly Target 2 | 281.43 |
| Weekly Target 3 | 305.76666666667 |
| Weekly Target 4 | 336.38 |
| Weekly Target 5 | 360.72 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.05 (12.03%) | 281.35 | 275.15 - 330.10 | 1.4628 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 6.0086 times | Fri 10 July 2026 | 233.90 (1.94%) | 231.00 | 225.00 - 234.00 | 0.451 times | Fri 03 July 2026 | 229.45 (-3.61%) | 235.50 | 228.80 - 246.25 | 0.3156 times | Thu 25 June 2026 | 238.05 (0.15%) | 229.20 | 229.20 - 243.50 | 0.2124 times | Fri 19 June 2026 | 237.70 (2.02%) | 236.65 | 230.00 - 240.25 | 0.2119 times | Fri 12 June 2026 | 233.00 (-1.23%) | 235.35 | 226.50 - 237.90 | 0.1613 times | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 0.9414 times | Fri 29 May 2026 | 280.90 (3.54%) | 276.75 | 265.05 - 283.50 | 0.1335 times | Fri 22 May 2026 | 271.30 (0.11%) | 268.90 | 263.95 - 279.00 | 0.1015 times | Fri 15 May 2026 | 271.00 (-6.33%) | 286.95 | 268.00 - 301.80 | 0.0998 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 268.53 and 373.63
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 289.05 |
| Monthly Target 4 | 353.1 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.05 (33.35%) | 237.15 | 225.00 - 330.10 | 2.0642 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.391 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.1814 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.3808 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.3801 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2611 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5055 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0071 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8795 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9493 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6674 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 287.37 |
| 12 day DMA | 262 |
| 20 day DMA | 251.23 |
| 35 day DMA | 244.21 |
| 50 day DMA | 252.47 |
| 100 day DMA | 256.76 |
| 150 day DMA | 267.72 |
| 200 day DMA | 267.67 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.86 | 278.77 | 272.13 |
| 12 day EMA | 270.97 | 263.5 | 258.31 |
| 20 day EMA | 261.35 | 256.02 | 252.23 |
| 35 day EMA | 258.07 | 254.89 | 252.7 |
| 50 day EMA | 258.42 | 256.23 | 254.77 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.37 | 279.22 | 275.59 |
| 12 day SMA | 262 | 255.12 | 250.48 |
| 20 day SMA | 251.23 | 247.58 | 244.86 |
| 35 day SMA | 244.21 | 242.13 | 241.81 |
| 50 day SMA | 252.47 | 252.02 | 251.96 |
| 100 day SMA | 256.76 | 256.54 | 256.48 |
| 150 day SMA | 267.72 | 267.69 | 267.78 |
| 200 day SMA | 267.67 | 267.27 | 267 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.