Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 335.95 and 355.05
| Daily Target 1 | 321.07 |
| Daily Target 2 | 331.73 |
| Daily Target 3 | 340.16666666667 |
| Daily Target 4 | 350.83 |
| Daily Target 5 | 359.27 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.40 (3.13%) | 329.50 | 329.50 - 348.60 | 0.8764 times | Thu 17 September 2026 | 332.00 (-0.75%) | 339.00 | 329.50 - 339.00 | 1.5458 times | Wed 16 September 2026 | 334.50 (3.59%) | 322.90 | 320.10 - 339.00 | 3.3647 times | Tue 15 September 2026 | 322.90 (-3.53%) | 334.70 | 320.00 - 334.70 | 0.5599 times | Fri 11 September 2026 | 334.70 (-1.7%) | 355.95 | 327.00 - 355.95 | 0.4479 times | Thu 10 September 2026 | 340.50 (2.42%) | 348.00 | 338.00 - 349.05 | 1.7819 times | Wed 09 September 2026 | 332.45 (4.99%) | 324.50 | 315.00 - 332.45 | 0.2578 times | Tue 08 September 2026 | 316.65 (-1.97%) | 321.80 | 313.55 - 325.00 | 0.4575 times | Mon 07 September 2026 | 323.00 (-0.62%) | 313.40 | 313.40 - 324.85 | 0.2135 times | Fri 04 September 2026 | 325.00 (-2.69%) | 331.90 | 320.85 - 334.00 | 0.4946 times | Thu 03 September 2026 | 334.00 (0%) | 334.00 | 328.00 - 339.00 | 0.6187 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 331.2 and 359.8
| Weekly Target 1 | 308.4 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 337 |
| Weekly Target 4 | 354 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.40 (2.3%) | 334.70 | 320.00 - 348.60 | 0.4189 times | Fri 11 September 2026 | 334.70 (2.98%) | 313.40 | 313.40 - 355.95 | 0.2085 times | Fri 04 September 2026 | 325.00 (-1.92%) | 339.00 | 320.85 - 351.75 | 0.4363 times | Fri 28 August 2026 | 331.35 (8.05%) | 315.00 | 293.00 - 336.05 | 0.3814 times | Fri 21 August 2026 | 306.65 (-12.27%) | 350.00 | 306.10 - 356.00 | 0.2388 times | Fri 14 August 2026 | 349.55 (1.54%) | 338.20 | 318.10 - 357.00 | 0.2683 times | Fri 07 August 2026 | 344.25 (0.55%) | 336.70 | 325.00 - 354.10 | 0.4804 times | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 0.59 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 1.7623 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 5.2152 times | Fri 10 July 2026 | 233.90 (1.94%) | 231.00 | 225.00 - 234.00 | 0.3914 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 327.9 and 370.45
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 318.55 |
| Monthly Target 3 | 337.25 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 379.8 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 342.40 (2.21%) | 339.95 | 313.40 - 355.95 | 0.4652 times | Mon 31 August 2026 | 335.00 (-2.15%) | 336.70 | 293.00 - 357.00 | 0.6732 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 3.8417 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.6318 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.293 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.6153 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.6141 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.4218 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.8167 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.6271 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.421 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 333.3 |
| 12 day DMA | 331.01 |
| 20 day DMA | 325.49 |
| 35 day DMA | 329.49 |
| 50 day DMA | 317.34 |
| 100 day DMA | 284.99 |
| 150 day DMA | 277.71 |
| 200 day DMA | 281.27 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.03 | 331.34 | 331.01 |
| 12 day EMA | 331.62 | 329.66 | 329.24 |
| 20 day EMA | 328.52 | 327.06 | 326.54 |
| 35 day EMA | 319.24 | 317.88 | 317.05 |
| 50 day EMA | 311.78 | 310.53 | 309.65 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.3 | 332.92 | 333.01 |
| 12 day SMA | 331.01 | 330.98 | 331.23 |
| 20 day SMA | 325.49 | 324.48 | 324.02 |
| 35 day SMA | 329.49 | 328.92 | 328.77 |
| 50 day SMA | 317.34 | 315.09 | 312.95 |
| 100 day SMA | 284.99 | 284.24 | 283.58 |
| 150 day SMA | 277.71 | 277.28 | 276.94 |
| 200 day SMA | 281.27 | 280.89 | 280.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.