Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca 543264 are 212.9 and 221.2 | Daily Target 1 | 211.2 | | Daily Target 2 | 214.6 | | Daily Target 3 | 219.5 | | Daily Target 4 | 222.9 | | Daily Target 5 | 227.8 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
218.00 (-2.07%) |
224.40 |
216.10 - 224.40 |
0.0097 times |
| Wed 02 April 2025 |
222.60 (0.82%) |
222.00 |
218.10 - 225.45 |
0.284 times |
| Tue 01 April 2025 |
220.80 (4.97%) |
214.25 |
213.30 - 220.85 |
0.3596 times |
| Fri 28 March 2025 |
210.35 (-0.9%) |
217.90 |
209.75 - 222.00 |
1.1422 times |
| Wed 26 March 2025 |
212.25 (-3.5%) |
222.05 |
210.00 - 222.05 |
2.7157 times |
| Tue 25 March 2025 |
219.95 (-2.91%) |
231.80 |
216.00 - 231.80 |
1.5227 times |
| Mon 24 March 2025 |
226.55 (-0.59%) |
229.85 |
224.00 - 231.80 |
1.1058 times |
| Fri 21 March 2025 |
227.90 (0.84%) |
228.00 |
226.00 - 232.00 |
1.3882 times |
| Thu 20 March 2025 |
226.00 (-1.82%) |
230.20 |
224.00 - 230.20 |
0.3163 times |
| Wed 19 March 2025 |
230.20 (4.99%) |
223.85 |
223.85 - 230.20 |
1.1558 times |
| Tue 18 March 2025 |
219.25 (-0.48%) |
220.50 |
215.50 - 221.00 |
1.4751 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca 543264 are 215.65 and 227.8 | Weekly Target 1 | 206.77 | | Weekly Target 2 | 212.38 | | Weekly Target 3 | 218.91666666667 | | Weekly Target 4 | 224.53 | | Weekly Target 5 | 231.07 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
218.00 (3.64%) |
214.25 |
213.30 - 225.45 |
0.1967 times |
| Fri 28 March 2025 |
210.35 (-7.7%) |
229.85 |
209.75 - 231.80 |
1.9529 times |
| Fri 21 March 2025 |
227.90 (-0.91%) |
233.00 |
215.50 - 233.00 |
1.4661 times |
| Thu 13 March 2025 |
230.00 (-4.27%) |
251.00 |
221.40 - 251.00 |
0.4248 times |
| Fri 07 March 2025 |
240.25 (-2.91%) |
235.60 |
225.15 - 248.00 |
1.1584 times |
| Fri 28 February 2025 |
247.45 (-8.32%) |
275.00 |
247.00 - 275.00 |
0.539 times |
| Fri 21 February 2025 |
269.90 (1.28%) |
262.10 |
257.05 - 276.90 |
0.3081 times |
| Fri 14 February 2025 |
266.50 (-6.16%) |
288.65 |
262.00 - 288.65 |
0.5347 times |
| Fri 07 February 2025 |
284.00 (-1.59%) |
294.20 |
277.60 - 298.00 |
0.8161 times |
| Fri 31 January 2025 |
288.60 (-15.79%) |
325.60 |
280.55 - 325.60 |
2.6032 times |
| Fri 24 January 2025 |
342.70 (-15.98%) |
398.65 |
342.70 - 447.00 |
3.5854 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca 543264 are 215.65 and 227.8 | Monthly Target 1 | 206.77 | | Monthly Target 2 | 212.38 | | Monthly Target 3 | 218.91666666667 | | Monthly Target 4 | 224.53 | | Monthly Target 5 | 231.07 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
218.00 (3.64%) |
214.25 |
213.30 - 225.45 |
0.019 times |
| Fri 28 March 2025 |
210.35 (-14.99%) |
235.60 |
209.75 - 251.00 |
0.4844 times |
| Fri 28 February 2025 |
247.45 (-14.26%) |
294.20 |
247.00 - 298.00 |
0.2128 times |
| Fri 31 January 2025 |
288.60 (2.52%) |
281.95 |
279.00 - 447.00 |
3.6189 times |
| Tue 31 December 2024 |
281.50 (-0.53%) |
283.35 |
272.05 - 307.95 |
0.285 times |
| Fri 29 November 2024 |
283.00 (-3.86%) |
299.50 |
264.00 - 309.00 |
0.1708 times |
| Thu 31 October 2024 |
294.35 (-19.23%) |
362.00 |
269.15 - 368.65 |
0.801 times |
| Mon 30 September 2024 |
364.45 (23.84%) |
297.65 |
291.00 - 403.65 |
2.8028 times |
| Fri 30 August 2024 |
294.30 (8.54%) |
271.15 |
260.75 - 328.75 |
1.1363 times |
| Wed 31 July 2024 |
271.15 (0.95%) |
266.00 |
260.10 - 289.00 |
0.4688 times |
| Fri 28 June 2024 |
268.60 (0.62%) |
269.00 |
240.90 - 288.90 |
0.4851 times |
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value | | 5 day DMA | 216.8 | | 12 day DMA | 221.18 | | 20 day DMA | 226.34 | | 35 day DMA | 242.62 | | 50 day DMA | 267.09 | | 100 day DMA | 282.69 | | 150 day DMA | 295.76 | | 200 day DMA | 290.08 | EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.18 | 219.77 | 218.35 | | 12 day EMA | 222.76 | 223.62 | 223.81 | | 20 day EMA | 230.38 | 231.68 | 232.63 | | 35 day EMA | 250.53 | 252.45 | 254.21 | | 50 day EMA | 271.5 | 273.68 | 275.76 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.8 | 217.19 | 217.98 | | 12 day SMA | 221.18 | 222.18 | 222.97 | | 20 day SMA | 226.34 | 227.24 | 228.48 | | 35 day SMA | 242.62 | 244.51 | 246.27 | | 50 day SMA | 267.09 | 270.89 | 274.22 | | 100 day SMA | 282.69 | 283.42 | 284.1 | | 150 day SMA | 295.76 | 296.36 | 296.72 | | 200 day SMA | 290.08 | 290.36 | 290.59 |
|
|
