Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 234.4 and 236.45
| Daily Target 1 | 233.9 |
| Daily Target 2 | 234.9 |
| Daily Target 3 | 235.95 |
| Daily Target 4 | 236.95 |
| Daily Target 5 | 238 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (1.42%) | 237.00 | 234.95 - 237.00 | 0.2408 times | Thu 04 June 2026 | 232.60 (-0.47%) | 233.70 | 231.75 - 237.00 | 0.9156 times | Wed 03 June 2026 | 233.70 (-1.6%) | 241.10 | 233.00 - 242.40 | 0.778 times | Tue 02 June 2026 | 237.50 (-0.71%) | 250.00 | 236.70 - 250.00 | 0.5405 times | Mon 01 June 2026 | 239.20 (-14.85%) | 249.95 | 235.50 - 249.95 | 6.0529 times | Fri 29 May 2026 | 280.90 (1.78%) | 265.05 | 265.05 - 283.50 | 1.0105 times | Wed 27 May 2026 | 276.00 (1.28%) | 272.50 | 270.20 - 276.00 | 0.0438 times | Tue 26 May 2026 | 272.50 (0.39%) | 275.70 | 272.50 - 278.90 | 0.061 times | Mon 25 May 2026 | 271.45 (0.06%) | 276.75 | 269.00 - 276.75 | 0.0938 times | Fri 22 May 2026 | 271.30 (-0.18%) | 271.80 | 271.00 - 274.35 | 0.263 times | Thu 21 May 2026 | 271.80 (-0.29%) | 279.00 | 271.80 - 279.00 | 0.3013 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 224.7 and 242.95
| Weekly Target 1 | 220.97 |
| Weekly Target 2 | 228.43 |
| Weekly Target 3 | 239.21666666667 |
| Weekly Target 4 | 246.68 |
| Weekly Target 5 | 257.47 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 2.6956 times | Fri 29 May 2026 | 280.90 (3.54%) | 276.75 | 265.05 - 283.50 | 0.3822 times | Fri 22 May 2026 | 271.30 (0.11%) | 268.90 | 263.95 - 279.00 | 0.2906 times | Fri 15 May 2026 | 271.00 (-6.33%) | 286.95 | 268.00 - 301.80 | 0.2859 times | Fri 08 May 2026 | 289.30 (9.03%) | 274.15 | 258.55 - 297.50 | 1.107 times | Thu 30 April 2026 | 265.35 (-0.62%) | 268.20 | 259.20 - 271.35 | 1.884 times | Fri 24 April 2026 | 267.00 (1.21%) | 262.25 | 258.00 - 270.95 | 0.5492 times | Fri 17 April 2026 | 263.80 (1.09%) | 250.10 | 250.05 - 287.60 | 0.817 times | Fri 10 April 2026 | 260.95 (11.09%) | 235.00 | 232.95 - 265.00 | 0.8047 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.1838 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.4634 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 224.7 and 242.95
| Monthly Target 1 | 220.97 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 246.68 |
| Monthly Target 5 | 257.47 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 0.2801 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.2147 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.4507 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4499 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.309 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5983 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.192 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.041 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.6743 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.79 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.5139 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 257.95 |
| 20 day DMA | 265.27 |
| 35 day DMA | 266.63 |
| 50 day DMA | 258.33 |
| 100 day DMA | 269.86 |
| 150 day DMA | 274.45 |
| 200 day DMA | 267.66 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.49 | 242.79 | 247.88 |
| 12 day EMA | 252.38 | 255.37 | 259.51 |
| 20 day EMA | 257.93 | 260.25 | 263.16 |
| 35 day EMA | 258.07 | 259.37 | 260.95 |
| 50 day EMA | 255.22 | 256.01 | 256.96 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 244.78 | 253.46 |
| 12 day SMA | 257.95 | 261.46 | 264.63 |
| 20 day SMA | 265.27 | 267.94 | 270.5 |
| 35 day SMA | 266.63 | 267.4 | 268.11 |
| 50 day SMA | 258.33 | 258.43 | 258.76 |
| 100 day SMA | 269.86 | 270.46 | 271.12 |
| 150 day SMA | 274.45 | 275 | 275.58 |
| 200 day SMA | 267.66 | 267.67 | 267.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.