Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 302.88 and 310.83
| Daily Target 1 | 296.28 |
| Daily Target 2 | 301.52 |
| Daily Target 3 | 304.23333333333 |
| Daily Target 4 | 309.47 |
| Daily Target 5 | 312.18 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 306.75 (2.66%) | 306.00 | 299.00 - 306.95 | 0.1132 times | Fri 30 October 2026 | 298.80 (-1.71%) | 294.00 | 290.55 - 300.00 | 0.2902 times | Thu 29 October 2026 | 304.00 (0.45%) | 295.25 | 295.25 - 307.00 | 0.561 times | Wed 28 October 2026 | 302.65 (-2.36%) | 299.80 | 295.00 - 309.60 | 1.0908 times | Tue 27 October 2026 | 309.95 (0.24%) | 312.00 | 295.20 - 322.90 | 0.6863 times | Mon 26 October 2026 | 309.20 (-3.53%) | 327.20 | 306.50 - 327.20 | 0.6273 times | Fri 23 October 2026 | 320.50 (-3.75%) | 335.00 | 316.35 - 335.00 | 1.7361 times | Thu 22 October 2026 | 333.00 (0.06%) | 331.00 | 329.50 - 345.30 | 1.6723 times | Wed 21 October 2026 | 332.80 (4.69%) | 324.00 | 315.00 - 333.75 | 2.9244 times | Mon 19 October 2026 | 317.90 (-2.93%) | 316.00 | 311.25 - 321.00 | 0.2986 times | Fri 16 October 2026 | 327.50 (1.11%) | 325.00 | 319.00 - 329.00 | 0.72 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 302.88 and 310.83
| Weekly Target 1 | 296.28 |
| Weekly Target 2 | 301.52 |
| Weekly Target 3 | 304.23333333333 |
| Weekly Target 4 | 309.47 |
| Weekly Target 5 | 312.18 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 306.75 (2.66%) | 306.00 | 299.00 - 306.95 | 0.0245 times | Fri 30 October 2026 | 298.80 (-6.77%) | 327.20 | 290.55 - 327.20 | 0.7036 times | Fri 23 October 2026 | 320.50 (-2.14%) | 316.00 | 311.25 - 345.30 | 1.4331 times | Fri 16 October 2026 | 327.50 (-4.57%) | 325.95 | 319.00 - 335.00 | 0.5482 times | Tue 06 October 2026 | 343.20 (-1.53%) | 347.30 | 334.00 - 355.00 | 0.1738 times | Thu 01 October 2026 | 348.55 (-0.7%) | 360.00 | 346.20 - 374.80 | 1.168 times | Fri 25 September 2026 | 351.00 (2.51%) | 342.00 | 330.05 - 358.00 | 0.7431 times | Fri 18 September 2026 | 342.40 (2.3%) | 334.70 | 320.00 - 348.60 | 2.0501 times | Fri 11 September 2026 | 334.70 (2.98%) | 313.40 | 313.40 - 355.95 | 1.0202 times | Fri 04 September 2026 | 325.00 (-1.92%) | 339.00 | 320.85 - 351.75 | 2.1354 times | Fri 28 August 2026 | 331.35 (8.05%) | 315.00 | 293.00 - 336.05 | 1.8664 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 302.88 and 310.83
| Monthly Target 1 | 296.28 |
| Monthly Target 2 | 301.52 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 309.47 |
| Monthly Target 5 | 312.18 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 306.75 (2.66%) | 306.00 | 299.00 - 306.95 | 0.0029 times | Fri 30 October 2026 | 298.80 (-17%) | 364.50 | 290.55 - 374.80 | 0.3794 times | Tue 29 September 2026 | 360.00 (7.46%) | 339.95 | 313.40 - 374.40 | 0.7702 times | Mon 31 August 2026 | 335.00 (-2.15%) | 336.70 | 293.00 - 357.00 | 0.84 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 4.7933 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.7883 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.3656 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.7677 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.7663 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.5263 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 1.019 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 304.43 |
| 12 day DMA | 315.58 |
| 20 day DMA | 326.42 |
| 35 day DMA | 329.85 |
| 50 day DMA | 328.36 |
| 100 day DMA | 299.55 |
| 150 day DMA | 286.04 |
| 200 day DMA | 285.68 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.23 | 305.97 | 309.56 |
| 12 day EMA | 314.18 | 315.53 | 318.57 |
| 20 day EMA | 320.03 | 321.43 | 323.81 |
| 35 day EMA | 324.08 | 325.1 | 326.65 |
| 50 day EMA | 326.46 | 327.26 | 328.42 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.43 | 304.92 | 309.26 |
| 12 day SMA | 315.58 | 317.18 | 319.46 |
| 20 day SMA | 326.42 | 328.63 | 330.99 |
| 35 day SMA | 329.85 | 330.63 | 331.64 |
| 50 day SMA | 328.36 | 329.11 | 329.82 |
| 100 day SMA | 299.55 | 298.86 | 298.27 |
| 150 day SMA | 286.04 | 285.63 | 285.36 |
| 200 day SMA | 285.68 | 285.71 | 285.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.