Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 259.4 and 263.85
| Daily Target 1 | 256.15 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 262.65 |
| Daily Target 5 | 265.05 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 260.25 (0.6%) | 259.60 | 258.55 - 263.00 | 0.7568 times | Mon 20 April 2026 | 258.70 (-1.93%) | 262.25 | 258.00 - 262.40 | 0.5431 times | Fri 17 April 2026 | 263.80 (0.5%) | 262.50 | 261.40 - 267.10 | 1.445 times | Thu 16 April 2026 | 262.50 (-0.06%) | 264.10 | 258.00 - 264.10 | 1.3116 times | Wed 15 April 2026 | 262.65 (1.9%) | 287.60 | 260.35 - 287.60 | 1.4303 times | Mon 13 April 2026 | 257.75 (-1.23%) | 250.10 | 250.05 - 260.55 | 0.3794 times | Fri 10 April 2026 | 260.95 (2.33%) | 257.95 | 251.40 - 265.00 | 1.2371 times | Thu 09 April 2026 | 255.00 (-0.84%) | 257.60 | 249.40 - 258.25 | 0.8333 times | Wed 08 April 2026 | 257.15 (6.37%) | 250.00 | 244.90 - 257.80 | 1.842 times | Tue 07 April 2026 | 241.75 (0.81%) | 240.60 | 236.10 - 243.10 | 0.2215 times | Mon 06 April 2026 | 239.80 (2.09%) | 235.00 | 232.95 - 243.00 | 0.3637 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 256.63 and 261.63
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 260.41666666667 |
| Weekly Target 4 | 262.83 |
| Weekly Target 5 | 265.42 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 260.25 (-1.35%) | 262.25 | 258.00 - 263.00 | 0.2891 times | Fri 17 April 2026 | 263.80 (1.09%) | 250.10 | 250.05 - 287.60 | 1.0157 times | Fri 10 April 2026 | 260.95 (11.09%) | 235.00 | 232.95 - 265.00 | 1.0004 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.4717 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.8192 times | Fri 20 March 2026 | 240.50 (-6.8%) | 260.40 | 238.75 - 260.40 | 1.1533 times | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.6982 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.5903 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 1.0702 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.8918 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.7305 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 241.03 and 306.83
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 225.5 |
| Monthly Target 3 | 256.55 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 322.35 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 260.25 (26.27%) | 226.70 | 221.80 - 287.60 | 0.2006 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4064 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2791 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5405 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0767 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9403 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.2224 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.7136 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4642 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1562 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7259 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 254.6 |
| 20 day DMA | 243.52 |
| 35 day DMA | 254.33 |
| 50 day DMA | 263.96 |
| 100 day DMA | 277.29 |
| 150 day DMA | 270.96 |
| 200 day DMA | 267.08 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.92 | 259.75 | 260.27 |
| 12 day EMA | 254.95 | 253.99 | 253.13 |
| 20 day EMA | 253.15 | 252.4 | 251.74 |
| 35 day EMA | 257.31 | 257.14 | 257.05 |
| 50 day EMA | 264.8 | 264.99 | 265.25 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 261.08 | 261.53 |
| 12 day SMA | 254.6 | 251.8 | 247.42 |
| 20 day SMA | 243.52 | 242.96 | 242.38 |
| 35 day SMA | 254.33 | 255.48 | 256.33 |
| 50 day SMA | 263.96 | 264.28 | 264.62 |
| 100 day SMA | 277.29 | 277.25 | 277.27 |
| 150 day SMA | 270.96 | 270.89 | 270.88 |
| 200 day SMA | 267.08 | 267.18 | 267.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.