Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca 543264 are 277.75 and 292.5 | Daily Target 1 | 274.27 | | Daily Target 2 | 281.23 | | Daily Target 3 | 289.01666666667 | | Daily Target 4 | 295.98 | | Daily Target 5 | 303.77 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
288.20 (1.66%) |
296.80 |
282.05 - 296.80 |
0.3966 times |
Wed 02 July 2025 |
283.50 (0.57%) |
282.00 |
278.55 - 289.00 |
1.0728 times |
Tue 01 July 2025 |
281.90 (-2.32%) |
288.00 |
277.20 - 288.00 |
0.6925 times |
Mon 30 June 2025 |
288.60 (2.25%) |
279.25 |
279.25 - 290.00 |
0.3869 times |
Fri 27 June 2025 |
282.25 (0.57%) |
285.00 |
274.45 - 285.00 |
0.6448 times |
Thu 26 June 2025 |
280.65 (-0.6%) |
286.45 |
276.50 - 286.45 |
0.3825 times |
Wed 25 June 2025 |
282.35 (4.98%) |
268.95 |
268.95 - 282.35 |
2.0644 times |
Tue 24 June 2025 |
268.95 (0.73%) |
267.00 |
265.20 - 269.00 |
1.3015 times |
Mon 23 June 2025 |
267.00 (-2%) |
267.00 |
260.00 - 267.00 |
1.1682 times |
Thu 19 June 2025 |
272.45 (-2%) |
277.80 |
270.00 - 280.00 |
1.8899 times |
Wed 18 June 2025 |
278.00 (-2.11%) |
283.00 |
275.00 - 285.00 |
0.7661 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca 543264 are 282.7 and 302.3 | Weekly Target 1 | 267.8 | | Weekly Target 2 | 278 | | Weekly Target 3 | 287.4 | | Weekly Target 4 | 297.6 | | Weekly Target 5 | 307 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
288.20 (2.11%) |
279.25 |
277.20 - 296.80 |
0.269 times |
Fri 27 June 2025 |
282.25 (3.6%) |
267.00 |
260.00 - 286.45 |
0.5869 times |
Thu 19 June 2025 |
272.45 (-2.35%) |
278.00 |
270.00 - 287.40 |
0.462 times |
Fri 13 June 2025 |
279.00 (-1.81%) |
288.00 |
276.20 - 298.00 |
1.8772 times |
Fri 06 June 2025 |
284.15 (11.04%) |
255.90 |
255.90 - 294.00 |
2.0748 times |
Fri 30 May 2025 |
255.90 (3.48%) |
247.30 |
247.20 - 257.20 |
0.7192 times |
Fri 23 May 2025 |
247.30 (-1.94%) |
257.20 |
245.10 - 257.20 |
0.5254 times |
Fri 16 May 2025 |
252.20 (3.89%) |
247.60 |
242.65 - 252.45 |
0.8494 times |
Fri 09 May 2025 |
242.75 (6.1%) |
228.80 |
225.00 - 242.75 |
2.5362 times |
Fri 02 May 2025 |
228.80 (-7.74%) |
244.00 |
228.80 - 244.00 |
0.0998 times |
Fri 25 April 2025 |
248.00 (5.22%) |
247.45 |
245.00 - 259.80 |
0.1022 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca 543264 are 282.7 and 302.3 | Monthly Target 1 | 267.8 | | Monthly Target 2 | 278 | | Monthly Target 3 | 287.4 | | Monthly Target 4 | 297.6 | | Monthly Target 5 | 307 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
288.20 (-0.14%) |
288.00 |
277.20 - 296.80 |
0.0255 times |
Mon 30 June 2025 |
288.60 (12.78%) |
255.90 |
255.90 - 298.00 |
0.5638 times |
Fri 30 May 2025 |
255.90 (9.62%) |
228.80 |
225.00 - 257.20 |
0.5208 times |
Wed 30 April 2025 |
233.45 (10.98%) |
214.25 |
206.55 - 259.80 |
0.0938 times |
Fri 28 March 2025 |
210.35 (-14.99%) |
235.60 |
209.75 - 251.00 |
0.7646 times |
Fri 28 February 2025 |
247.45 (-14.26%) |
294.20 |
247.00 - 298.00 |
0.3359 times |
Fri 31 January 2025 |
288.60 (2.52%) |
281.95 |
279.00 - 447.00 |
5.712 times |
Tue 31 December 2024 |
281.50 (-0.53%) |
283.35 |
272.05 - 307.95 |
0.4498 times |
Fri 29 November 2024 |
283.00 (-3.86%) |
299.50 |
264.00 - 309.00 |
0.2696 times |
Thu 31 October 2024 |
294.35 (-19.23%) |
362.00 |
269.15 - 368.65 |
1.2643 times |
Mon 30 September 2024 |
364.45 (23.84%) |
297.65 |
291.00 - 403.65 |
4.4239 times |
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value | | 5 day DMA | 284.89 | | 12 day DMA | 279.82 | | 20 day DMA | 281.97 | | 35 day DMA | 270.68 | | 50 day DMA | 261.59 | | 100 day DMA | 255.47 | | 150 day DMA | 273.28 | | 200 day DMA | 284.8 | EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.45 | 282.58 | 282.12 | | 12 day EMA | 281.49 | 280.27 | 279.68 | | 20 day EMA | 278.08 | 277.02 | 276.34 | | 35 day EMA | 270.01 | 268.94 | 268.08 | | 50 day EMA | 261 | 259.89 | 258.93 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.89 | 283.38 | 283.15 | | 12 day SMA | 279.82 | 278.72 | 278.35 | | 20 day SMA | 281.97 | 281.14 | 281.01 | | 35 day SMA | 270.68 | 269.52 | 268.35 | | 50 day SMA | 261.59 | 260.77 | 259.82 | | 100 day SMA | 255.47 | 255.85 | 256.44 | | 150 day SMA | 273.28 | 273.14 | 273.08 | | 200 day SMA | 284.8 | 284.84 | 284.9 |
|
|
