Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca 543264 are 255.53 and 267.43 | Daily Target 1 | 253.05 | | Daily Target 2 | 258 | | Daily Target 3 | 264.95 | | Daily Target 4 | 269.9 | | Daily Target 5 | 276.85 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
262.95 (-2.16%) |
271.90 |
260.00 - 271.90 |
0.0189 times |
Thu 30 October 2025 |
268.75 (2.65%) |
269.00 |
255.20 - 271.95 |
0.0393 times |
Wed 29 October 2025 |
261.80 (-9.16%) |
289.00 |
259.40 - 290.65 |
1.0049 times |
Tue 28 October 2025 |
288.20 (-7.63%) |
300.15 |
285.00 - 311.00 |
0.2407 times |
Mon 27 October 2025 |
312.00 (-2.01%) |
312.40 |
304.25 - 321.80 |
0.2981 times |
Thu 23 October 2025 |
318.40 (-0.19%) |
319.05 |
303.40 - 338.70 |
0.4234 times |
Tue 21 October 2025 |
319.00 (-5.24%) |
333.95 |
310.00 - 333.95 |
0.4641 times |
Mon 20 October 2025 |
336.65 (16.97%) |
305.45 |
301.00 - 343.60 |
3.9231 times |
Fri 17 October 2025 |
287.80 (19.52%) |
262.05 |
262.05 - 288.95 |
3.3787 times |
Thu 16 October 2025 |
240.80 (2.27%) |
258.00 |
234.85 - 258.00 |
0.2089 times |
Wed 15 October 2025 |
235.45 (0.68%) |
233.35 |
230.30 - 239.40 |
0.015 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca 543264 are 225.78 and 292.38 | Weekly Target 1 | 213.38 | | Weekly Target 2 | 238.17 | | Weekly Target 3 | 279.98333333333 | | Weekly Target 4 | 304.77 | | Weekly Target 5 | 346.58 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
262.95 (-17.42%) |
312.40 |
255.20 - 321.80 |
1.3276 times |
Thu 23 October 2025 |
318.40 (10.63%) |
305.45 |
301.00 - 343.60 |
3.987 times |
Fri 17 October 2025 |
287.80 (22.78%) |
232.30 |
225.85 - 288.95 |
3.0389 times |
Fri 10 October 2025 |
234.40 (-1.99%) |
240.00 |
228.80 - 240.00 |
0.0928 times |
Fri 03 October 2025 |
239.15 (4.16%) |
242.00 |
225.95 - 242.00 |
0.1125 times |
Fri 26 September 2025 |
229.60 (-8.89%) |
254.00 |
226.75 - 254.45 |
0.2283 times |
Fri 19 September 2025 |
252.00 (-2.87%) |
253.75 |
249.90 - 269.85 |
0.4881 times |
Fri 12 September 2025 |
259.45 (1.21%) |
269.00 |
249.80 - 277.10 |
0.1826 times |
Fri 05 September 2025 |
256.35 (8.6%) |
242.20 |
238.55 - 278.40 |
0.4579 times |
Fri 29 August 2025 |
236.05 (-2.78%) |
244.00 |
235.00 - 278.00 |
0.0843 times |
Fri 22 August 2025 |
242.80 (3.81%) |
232.45 |
223.15 - 248.00 |
0.3378 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca 543264 are 244.4 and 362.15 | Monthly Target 1 | 159.72 | | Monthly Target 2 | 211.33 | | Monthly Target 3 | 277.46666666667 | | Monthly Target 4 | 329.08 | | Monthly Target 5 | 395.22 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
262.95 (15.3%) |
231.00 |
225.85 - 343.60 |
2.5066 times |
Tue 30 September 2025 |
228.05 (-3.39%) |
242.20 |
225.95 - 278.40 |
0.4236 times |
Fri 29 August 2025 |
236.05 (-4.93%) |
252.00 |
223.15 - 278.00 |
0.2756 times |
Thu 31 July 2025 |
248.30 (-13.96%) |
288.00 |
235.40 - 315.85 |
0.6864 times |
Mon 30 June 2025 |
288.60 (12.78%) |
255.90 |
255.90 - 298.00 |
0.4309 times |
Fri 30 May 2025 |
255.90 (9.62%) |
228.80 |
225.00 - 257.20 |
0.3981 times |
Wed 30 April 2025 |
233.45 (10.98%) |
214.25 |
206.55 - 259.80 |
0.0717 times |
Fri 28 March 2025 |
210.35 (-14.99%) |
235.60 |
209.75 - 251.00 |
0.5844 times |
Fri 28 February 2025 |
247.45 (-14.26%) |
294.20 |
247.00 - 298.00 |
0.2568 times |
Fri 31 January 2025 |
288.60 (2.52%) |
281.95 |
279.00 - 447.00 |
4.366 times |
Tue 31 December 2024 |
281.50 (-0.53%) |
283.35 |
272.05 - 307.95 |
0.3438 times |
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value | | 5 day DMA | 278.74 | | 12 day DMA | 280.47 | | 20 day DMA | 261.62 | | 35 day DMA | 254.43 | | 50 day DMA | 251.62 | | 100 day DMA | 258.59 | | 150 day DMA | 252.08 | | 200 day DMA | 263.64 | EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.93 | 280.92 | 287 | | 12 day EMA | 275.06 | 277.26 | 278.81 | | 20 day EMA | 268.23 | 268.79 | 268.79 | | 35 day EMA | 260.58 | 260.44 | 259.95 | | 50 day EMA | 252.83 | 252.42 | 251.75 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.74 | 289.83 | 299.88 | | 12 day SMA | 280.47 | 277.83 | 274.97 | | 20 day SMA | 261.62 | 259.88 | 257.93 | | 35 day SMA | 254.43 | 254.1 | 253.58 | | 50 day SMA | 251.62 | 251.08 | 250.38 | | 100 day SMA | 258.59 | 258.81 | 258.84 | | 150 day SMA | 252.08 | 251.87 | 251.61 | | 200 day SMA | 263.64 | 263.73 | 263.8 |
|
|
