Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 58.06 and 60.31
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 59.706666666667 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.96 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.87 (1.1%) | 60.00 | 58.50 - 60.75 | 1.9041 times | Thu 04 June 2026 | 59.22 (-1.42%) | 60.00 | 59.15 - 60.00 | 0.7496 times | Wed 03 June 2026 | 60.07 (-0.23%) | 61.41 | 58.50 - 61.42 | 2.2177 times | Tue 02 June 2026 | 60.21 (1.19%) | 58.00 | 58.00 - 60.57 | 1.2521 times | Mon 01 June 2026 | 59.50 (-3.14%) | 61.53 | 59.23 - 61.62 | 0.6995 times | Fri 29 May 2026 | 61.43 (-0.1%) | 61.50 | 61.12 - 62.10 | 0.2639 times | Wed 27 May 2026 | 61.49 (-0.66%) | 62.05 | 60.86 - 63.00 | 1.2704 times | Tue 26 May 2026 | 61.90 (-0.31%) | 67.00 | 61.90 - 67.00 | 0.9122 times | Mon 25 May 2026 | 62.09 (-0.74%) | 63.19 | 62.00 - 63.62 | 0.2593 times | Fri 22 May 2026 | 62.55 (-0.24%) | 62.50 | 62.25 - 62.85 | 0.4713 times | Thu 21 May 2026 | 62.70 (-0.41%) | 64.46 | 62.50 - 64.46 | 0.1039 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 57.13 and 60.75
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.83 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 1.0304 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.4086 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.2834 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.8132 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.4342 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.6103 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.8048 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 1.0444 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.6278 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.943 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 2.9266 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 57.13 and 60.75
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 59.83 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.1332 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.38 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.6288 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.1943 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.3746 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6552 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9132 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3685 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1578 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1944 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0913 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 61.17 |
| 20 day DMA | 62.01 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.05 |
| 100 day DMA | 70.33 |
| 150 day DMA | 77.2 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.1 | 60.54 |
| 12 day EMA | 60.99 | 61.19 | 61.55 |
| 20 day EMA | 61.8 | 62 | 62.29 |
| 35 day EMA | 62.3 | 62.44 | 62.63 |
| 50 day EMA | 62.86 | 62.98 | 63.13 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 60.09 | 60.54 |
| 12 day SMA | 61.17 | 61.39 | 61.7 |
| 20 day SMA | 62.01 | 62.36 | 62.72 |
| 35 day SMA | 63.67 | 63.78 | 63.86 |
| 50 day SMA | 63.05 | 63.14 | 63.3 |
| 100 day SMA | 70.33 | 70.62 | 70.93 |
| 150 day SMA | 77.2 | 77.72 | 78.23 |
| 200 day SMA | 92.26 | 92.65 | 93.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.