Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 63.37 and 65.44
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.886666666667 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 66.96 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.03 (1.86%) | 65.12 | 63.78 - 65.85 | 0.184 times | Mon 20 April 2026 | 63.84 (-2.83%) | 66.66 | 63.50 - 66.66 | 1.3072 times | Fri 17 April 2026 | 65.70 (2.96%) | 64.10 | 63.52 - 66.14 | 2.286 times | Thu 16 April 2026 | 63.81 (-0.06%) | 64.07 | 63.25 - 64.82 | 0.5777 times | Wed 15 April 2026 | 63.85 (3.18%) | 63.98 | 63.63 - 64.55 | 0.6536 times | Mon 13 April 2026 | 61.88 (-1.53%) | 62.00 | 60.33 - 63.04 | 0.1947 times | Fri 10 April 2026 | 62.84 (1.06%) | 63.56 | 62.27 - 64.05 | 0.5101 times | Thu 09 April 2026 | 62.18 (-1.6%) | 63.88 | 62.00 - 64.01 | 0.6621 times | Wed 08 April 2026 | 63.19 (5.7%) | 62.60 | 61.01 - 63.63 | 2.6361 times | Tue 07 April 2026 | 59.78 (-3.88%) | 62.42 | 59.02 - 62.42 | 0.9886 times | Mon 06 April 2026 | 62.19 (1.77%) | 62.08 | 60.37 - 62.35 | 0.9887 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 62.69 and 65.85
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.03 (-1.02%) | 66.66 | 63.50 - 66.66 | 0.2551 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.6351 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 0.9899 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.1816 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 1.7797 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.4086 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 1.8189 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.9023 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.7271 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 1.3016 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 2.3425 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 61.02 and 70.68
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.03 (17.17%) | 60.85 | 57.00 - 66.66 | 0.5074 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2118 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4093 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6794 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9557 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3739 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1601 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1973 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0927 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4125 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2404 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.34 |
| 35 day DMA | 66.22 |
| 50 day DMA | 70.94 |
| 100 day DMA | 74.74 |
| 150 day DMA | 92.72 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.89 | 63.91 |
| 12 day EMA | 63.57 | 63.3 | 63.2 |
| 20 day EMA | 64.14 | 64.05 | 64.07 |
| 35 day EMA | 67.13 | 67.25 | 67.45 |
| 50 day EMA | 70.8 | 71.04 | 71.33 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 63.82 | 63.62 |
| 12 day SMA | 62.95 | 62.51 | 61.82 |
| 20 day SMA | 62.34 | 62.44 | 62.48 |
| 35 day SMA | 66.22 | 66.62 | 67.09 |
| 50 day SMA | 70.94 | 71.2 | 71.43 |
| 100 day SMA | 74.74 | 74.67 | 74.63 |
| 150 day SMA | 92.72 | 93.2 | 93.67 |
| 200 day SMA | 105.45 | 105.89 | 106.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.