Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 92.02 and 98.65
| Daily Target 1 | 90.82 |
| Daily Target 2 | 93.21 |
| Daily Target 3 | 97.453333333333 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 104.08 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (-6.26%) | 101.02 | 95.07 - 101.70 | 0.2966 times | Thu 22 October 2026 | 101.97 (-1.98%) | 101.05 | 99.50 - 104.04 | 0.1392 times | Wed 21 October 2026 | 104.03 (-3.42%) | 106.52 | 102.15 - 108.47 | 0.2219 times | Mon 19 October 2026 | 107.71 (-1.98%) | 111.20 | 106.49 - 112.43 | 0.2585 times | Fri 16 October 2026 | 109.89 (1.71%) | 110.86 | 108.21 - 116.19 | 0.7148 times | Thu 15 October 2026 | 108.04 (-5.95%) | 115.41 | 107.46 - 119.40 | 0.6378 times | Wed 14 October 2026 | 114.88 (-2.04%) | 117.48 | 114.50 - 122.30 | 0.5773 times | Tue 13 October 2026 | 117.27 (2.73%) | 114.27 | 111.21 - 119.86 | 0.8931 times | Mon 12 October 2026 | 114.15 (3.13%) | 116.65 | 112.56 - 122.72 | 2.4613 times | Tue 06 October 2026 | 110.69 (-3.38%) | 117.00 | 107.62 - 120.08 | 3.7995 times | Mon 05 October 2026 | 114.56 (15.62%) | 99.95 | 96.47 - 118.80 | 7.071 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 86.65 and 104.01
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 101.03 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 118.39 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (-13.01%) | 111.20 | 95.07 - 112.43 | 0.3386 times | Fri 16 October 2026 | 109.89 (-0.72%) | 116.65 | 107.46 - 122.72 | 1.9527 times | Tue 06 October 2026 | 110.69 (11.72%) | 99.95 | 96.47 - 120.08 | 4.0171 times | Thu 01 October 2026 | 99.08 (15.67%) | 85.02 | 85.02 - 106.25 | 1.7688 times | Fri 25 September 2026 | 85.66 (5.84%) | 81.63 | 80.50 - 89.55 | 0.1804 times | Fri 18 September 2026 | 80.93 (-6.19%) | 85.53 | 78.97 - 87.00 | 0.1832 times | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 1.3681 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.0693 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.0387 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.0832 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.086 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 94.62 and 123.7
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 95.59 (3.49%) | 94.70 | 93.64 - 122.72 | 4.6043 times | Tue 29 September 2026 | 92.37 (16.54%) | 82.83 | 78.88 - 106.25 | 2.1501 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.1891 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.4867 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.384 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.1333 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.2205 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.4188 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 0.8328 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 0.5805 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.0216 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 108.16 |
| 20 day DMA | 99.52 |
| 35 day DMA | 91.94 |
| 50 day DMA | 88.35 |
| 100 day DMA | 80.27 |
| 150 day DMA | 74.94 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 105.78 | 107.69 |
| 12 day EMA | 103.27 | 104.67 | 105.16 |
| 20 day EMA | 100.29 | 100.78 | 100.66 |
| 35 day EMA | 95.21 | 95.19 | 94.79 |
| 50 day EMA | 89.16 | 88.9 | 88.37 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 106.33 | 108.91 |
| 12 day SMA | 108.16 | 107.89 | 107.49 |
| 20 day SMA | 99.52 | 98.89 | 97.82 |
| 35 day SMA | 91.94 | 91.47 | 90.81 |
| 50 day SMA | 88.35 | 88.01 | 87.56 |
| 100 day SMA | 80.27 | 79.94 | 79.55 |
| 150 day SMA | 74.94 | 74.79 | 74.6 |
| 200 day SMA | 76.57 | 76.52 | 76.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.