Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 131 and 137.7 | Daily Target 1 | 129.77 | | Daily Target 2 | 132.23 | | Daily Target 3 | 136.46666666667 | | Daily Target 4 | 138.93 | | Daily Target 5 | 143.17 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
134.70 (-1.97%) |
140.70 |
134.00 - 140.70 |
1.2147 times |
Fri 27 December 2024 |
137.40 (-1.08%) |
138.85 |
137.00 - 139.20 |
0.5039 times |
Thu 26 December 2024 |
138.90 (1.02%) |
139.15 |
137.75 - 141.30 |
0.9529 times |
Tue 24 December 2024 |
137.50 (-0.83%) |
136.50 |
133.10 - 139.95 |
2.2375 times |
Mon 23 December 2024 |
138.65 (-4.28%) |
145.00 |
137.00 - 148.85 |
1.1222 times |
Fri 20 December 2024 |
144.85 (-2.1%) |
148.00 |
143.30 - 148.25 |
0.271 times |
Thu 19 December 2024 |
147.95 (-0.2%) |
148.25 |
144.40 - 149.20 |
1.1744 times |
Wed 18 December 2024 |
148.25 (-2.31%) |
150.15 |
147.55 - 152.75 |
0.5834 times |
Tue 17 December 2024 |
151.75 (-0.46%) |
149.40 |
149.40 - 153.25 |
0.3928 times |
Mon 16 December 2024 |
152.45 (1.33%) |
153.20 |
150.20 - 157.20 |
1.547 times |
Fri 13 December 2024 |
150.45 (-0.46%) |
154.45 |
148.15 - 154.45 |
0.4885 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 131 and 137.7 | Weekly Target 1 | 129.77 | | Weekly Target 2 | 132.23 | | Weekly Target 3 | 136.46666666667 | | Weekly Target 4 | 138.93 | | Weekly Target 5 | 143.17 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
134.70 (-1.97%) |
140.70 |
134.00 - 140.70 |
0.2324 times |
Fri 27 December 2024 |
137.40 (-5.14%) |
145.00 |
133.10 - 148.85 |
0.9214 times |
Fri 20 December 2024 |
144.85 (-3.72%) |
153.20 |
143.30 - 157.20 |
0.7592 times |
Fri 13 December 2024 |
150.45 (-1.54%) |
150.00 |
148.15 - 159.15 |
1.0707 times |
Fri 06 December 2024 |
152.80 (-0.55%) |
151.00 |
148.75 - 156.75 |
1.2619 times |
Fri 29 November 2024 |
153.65 (6.11%) |
147.75 |
145.00 - 154.25 |
0.5942 times |
Fri 22 November 2024 |
144.80 (6.59%) |
139.00 |
132.75 - 147.30 |
0.6138 times |
Thu 14 November 2024 |
135.85 (-4.97%) |
149.35 |
134.45 - 149.35 |
1.1285 times |
Fri 08 November 2024 |
142.95 (-0.38%) |
144.95 |
138.20 - 146.40 |
0.8866 times |
Fri 01 November 2024 |
143.50 (-5.09%) |
143.00 |
134.00 - 148.95 |
2.5313 times |
Fri 25 October 2024 |
151.20 (-7.66%) |
165.00 |
148.70 - 168.35 |
6.0443 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 120.88 and 146.93 | Monthly Target 1 | 116.27 | | Monthly Target 2 | 125.48 | | Monthly Target 3 | 142.31666666667 | | Monthly Target 4 | 151.53 | | Monthly Target 5 | 168.37 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
134.70 (-12.33%) |
151.00 |
133.10 - 159.15 |
0.2699 times |
Fri 29 November 2024 |
153.65 (8.97%) |
142.80 |
132.75 - 154.25 |
0.2181 times |
Thu 31 October 2024 |
141.00 (-10.31%) |
154.65 |
134.00 - 168.35 |
1.155 times |
Mon 30 September 2024 |
157.20 (7.41%) |
148.00 |
142.00 - 169.00 |
1.1149 times |
Fri 30 August 2024 |
146.35 (-3.37%) |
153.50 |
139.25 - 153.55 |
0.5599 times |
Wed 31 July 2024 |
151.45 (-6.14%) |
163.00 |
145.00 - 166.25 |
0.8412 times |
Fri 28 June 2024 |
161.35 (0.25%) |
164.20 |
140.00 - 182.00 |
1.2224 times |
Fri 31 May 2024 |
160.95 (0.72%) |
162.95 |
148.30 - 180.00 |
2.1987 times |
Tue 30 April 2024 |
159.80 (28.2%) |
124.20 |
124.20 - 165.05 |
1.5734 times |
Thu 28 March 2024 |
124.65 (-4.48%) |
134.95 |
109.60 - 136.50 |
0.8465 times |
Thu 29 February 2024 |
130.50 (18.8%) |
110.00 |
105.25 - 145.00 |
3.4249 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 137.43 | | 12 day DMA | 144.5 | | 20 day DMA | 148.09 | | 35 day DMA | 146.65 | | 50 day DMA | 147.67 | | 100 day DMA | 149.55 | | 150 day DMA | 153.23 | | 200 day DMA | 150.35 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.23 | 140 | 141.3 | | 12 day EMA | 142.65 | 144.09 | 145.31 | | 20 day EMA | 144.97 | 146.05 | 146.96 | | 35 day EMA | 146.8 | 147.51 | 148.1 | | 50 day EMA | 147.11 | 147.62 | 148.04 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.43 | 139.46 | 141.57 | | 12 day SMA | 144.5 | 146.06 | 147.49 | | 20 day SMA | 148.09 | 149.04 | 149.73 | | 35 day SMA | 146.65 | 146.93 | 147.01 | | 50 day SMA | 147.67 | 148.15 | 148.67 | | 100 day SMA | 149.55 | 149.7 | 149.83 | | 150 day SMA | 153.23 | 153.4 | 153.55 | | 200 day SMA | 150.35 | 150.32 | 150.29 |
|
|
