Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 108 and 113.35 | Daily Target 1 | 103.65 | | Daily Target 2 | 107 | | Daily Target 3 | 109 | | Daily Target 4 | 112.35 | | Daily Target 5 | 114.35 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
110.35 (2.03%) |
110.00 |
105.65 - 111.00 |
0.8585 times |
| Wed 02 April 2025 |
108.15 (0.42%) |
107.40 |
105.05 - 109.35 |
0.436 times |
| Tue 01 April 2025 |
107.70 (3.01%) |
105.00 |
104.00 - 108.90 |
1.2463 times |
| Fri 28 March 2025 |
104.55 (-1.55%) |
108.95 |
103.40 - 108.95 |
1.616 times |
| Wed 26 March 2025 |
106.20 (-3.15%) |
110.30 |
105.35 - 112.00 |
0.7486 times |
| Tue 25 March 2025 |
109.65 (-1.57%) |
111.95 |
106.00 - 116.00 |
2.5234 times |
| Mon 24 March 2025 |
111.40 (-0.04%) |
112.40 |
108.00 - 113.30 |
1.6011 times |
| Fri 21 March 2025 |
111.45 (2.67%) |
111.00 |
110.40 - 113.25 |
0.1202 times |
| Thu 20 March 2025 |
108.55 (-1.32%) |
116.00 |
107.55 - 116.00 |
0.785 times |
| Wed 19 March 2025 |
110.00 (2.76%) |
109.75 |
108.65 - 111.00 |
0.0649 times |
| Tue 18 March 2025 |
107.05 (1.04%) |
117.70 |
104.90 - 117.70 |
1.0848 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 107.18 and 114.18 | Weekly Target 1 | 101.45 | | Weekly Target 2 | 105.9 | | Weekly Target 3 | 108.45 | | Weekly Target 4 | 112.9 | | Weekly Target 5 | 115.45 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
110.35 (5.55%) |
105.00 |
104.00 - 111.00 |
0.8442 times |
| Fri 28 March 2025 |
104.55 (-6.19%) |
112.40 |
103.40 - 116.00 |
2.156 times |
| Fri 21 March 2025 |
111.45 (3.05%) |
113.00 |
104.90 - 117.70 |
0.816 times |
| Thu 13 March 2025 |
108.15 (-6.65%) |
114.10 |
105.00 - 119.80 |
0.7282 times |
| Fri 07 March 2025 |
115.85 (1.09%) |
111.15 |
106.00 - 121.00 |
0.6944 times |
| Fri 28 February 2025 |
114.60 (-3.21%) |
118.95 |
113.10 - 122.50 |
0.6375 times |
| Fri 21 February 2025 |
118.40 (5.24%) |
110.35 |
106.00 - 120.80 |
1.0664 times |
| Fri 14 February 2025 |
112.50 (-6.64%) |
119.00 |
105.00 - 123.80 |
1.2654 times |
| Fri 07 February 2025 |
120.50 (-5.45%) |
126.00 |
119.00 - 135.85 |
0.3818 times |
| Fri 31 January 2025 |
127.45 (4.21%) |
124.00 |
118.40 - 137.00 |
1.41 times |
| Fri 24 January 2025 |
122.30 (-4.56%) |
135.00 |
120.75 - 135.00 |
1.0539 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 107.18 and 114.18 | Monthly Target 1 | 101.45 | | Monthly Target 2 | 105.9 | | Monthly Target 3 | 108.45 | | Monthly Target 4 | 112.9 | | Monthly Target 5 | 115.45 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
110.35 (5.55%) |
105.00 |
104.00 - 111.00 |
0.0771 times |
| Fri 28 March 2025 |
104.55 (-8.77%) |
111.15 |
103.40 - 121.00 |
0.4015 times |
| Fri 28 February 2025 |
114.60 (-10.08%) |
126.00 |
105.00 - 135.85 |
0.3061 times |
| Fri 31 January 2025 |
127.45 (-5.91%) |
134.10 |
118.40 - 141.10 |
0.6428 times |
| Tue 31 December 2024 |
135.45 (-11.85%) |
151.00 |
132.85 - 159.15 |
0.5749 times |
| Fri 29 November 2024 |
153.65 (8.97%) |
142.80 |
132.75 - 154.25 |
0.4485 times |
| Thu 31 October 2024 |
141.00 (-10.31%) |
154.65 |
134.00 - 168.35 |
2.3751 times |
| Mon 30 September 2024 |
157.20 (7.41%) |
148.00 |
142.00 - 169.00 |
2.2928 times |
| Fri 30 August 2024 |
146.35 (-3.37%) |
153.50 |
139.25 - 153.55 |
1.1514 times |
| Wed 31 July 2024 |
151.45 (-6.14%) |
163.00 |
145.00 - 166.25 |
1.7298 times |
| Fri 28 June 2024 |
161.35 (0.25%) |
164.20 |
140.00 - 182.00 |
2.5138 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 107.39 | | 12 day DMA | 108.42 | | 20 day DMA | 109.94 | | 35 day DMA | 111.97 | | 50 day DMA | 115.93 | | 100 day DMA | 129.24 | | 150 day DMA | 137.08 | | 200 day DMA | 141.7 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.58 | 107.7 | 107.47 | | 12 day EMA | 108.98 | 108.73 | 108.83 | | 20 day EMA | 110.18 | 110.16 | 110.37 | | 35 day EMA | 113.12 | 113.28 | 113.58 | | 50 day EMA | 116.12 | 116.36 | 116.69 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.39 | 107.25 | 107.9 | | 12 day SMA | 108.42 | 108.23 | 108.31 | | 20 day SMA | 109.94 | 110.05 | 110.37 | | 35 day SMA | 111.97 | 112.26 | 112.68 | | 50 day SMA | 115.93 | 116.29 | 116.68 | | 100 day SMA | 129.24 | 129.54 | 129.86 | | 150 day SMA | 137.08 | 137.34 | 137.6 | | 200 day SMA | 141.7 | 142.02 | 142.35 |
|
|
