Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 78.54 and 83.47
| Daily Target 1 | 74.88 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 79.806666666667 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 84.74 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.67 (1.12%) | 79.17 | 77.41 - 82.34 | 0.4541 times | Tue 21 July 2026 | 78.79 (-2.09%) | 81.31 | 78.26 - 81.45 | 0.1904 times | Mon 20 July 2026 | 80.47 (-1.57%) | 80.62 | 79.74 - 83.71 | 0.8039 times | Fri 17 July 2026 | 81.75 (0.26%) | 80.93 | 79.07 - 82.33 | 1.9223 times | Thu 16 July 2026 | 81.54 (1.58%) | 79.87 | 79.82 - 82.63 | 1.1935 times | Wed 15 July 2026 | 80.27 (0.93%) | 80.64 | 78.99 - 80.71 | 0.5909 times | Tue 14 July 2026 | 79.53 (3.61%) | 76.75 | 75.42 - 80.90 | 2.9269 times | Mon 13 July 2026 | 76.76 (2.37%) | 74.61 | 74.00 - 77.63 | 0.6727 times | Fri 10 July 2026 | 74.98 (6.49%) | 71.84 | 70.82 - 75.90 | 0.8572 times | Thu 09 July 2026 | 70.41 (2.19%) | 70.62 | 68.82 - 70.74 | 0.3881 times | Wed 08 July 2026 | 68.90 (-2.85%) | 71.29 | 67.97 - 71.29 | 0.5296 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 75.39 and 81.69
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 86.56 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.67 (-2.54%) | 80.62 | 77.41 - 83.71 | 0.5874 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 2.963 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.8385 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.495 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.6646 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 0.9552 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 2.4754 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.6107 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.2422 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.168 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.482 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 73.82 and 89.56
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 79.67 (13.38%) | 70.45 | 67.97 - 83.71 | 0.8473 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.9307 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.323 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5345 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.0153 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.0186 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.407 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.4763 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3132 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1341 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1653 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 77 |
| 20 day DMA | 74.77 |
| 35 day DMA | 71.82 |
| 50 day DMA | 68.97 |
| 100 day DMA | 68.02 |
| 150 day DMA | 72.95 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.54 | 79.91 |
| 12 day EMA | 77.65 | 77.28 | 77.01 |
| 20 day EMA | 75.67 | 75.25 | 74.88 |
| 35 day EMA | 72.54 | 72.12 | 71.73 |
| 50 day EMA | 69.88 | 69.48 | 69.1 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.56 | 80.71 |
| 12 day SMA | 77 | 76.16 | 75.5 |
| 20 day SMA | 74.77 | 74.48 | 74.15 |
| 35 day SMA | 71.82 | 71.24 | 70.75 |
| 50 day SMA | 68.97 | 68.7 | 68.46 |
| 100 day SMA | 68.02 | 68.03 | 68.05 |
| 150 day SMA | 72.95 | 72.91 | 72.86 |
| 200 day SMA | 82.44 | 82.75 | 83.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.