Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 82.21 and 87.91
| Daily Target 1 | 77.5 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 83.203333333333 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 88.9 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.91 (4.8%) | 79.50 | 79.50 - 85.20 | 4.4086 times | Fri 04 September 2026 | 81.02 (2.44%) | 79.60 | 78.96 - 81.81 | 2.3341 times | Thu 03 September 2026 | 79.09 (-0.45%) | 80.02 | 79.00 - 80.08 | 0.3159 times | Wed 02 September 2026 | 79.45 (0.05%) | 80.70 | 78.88 - 80.70 | 0.1382 times | Tue 01 September 2026 | 79.41 (0.19%) | 82.83 | 79.00 - 82.83 | 0.4706 times | Mon 31 August 2026 | 79.26 (-0.8%) | 79.14 | 78.31 - 81.00 | 0.6247 times | Fri 28 August 2026 | 79.90 (1.6%) | 79.05 | 77.88 - 80.00 | 0.2496 times | Thu 27 August 2026 | 78.64 (-0.51%) | 80.62 | 78.10 - 81.00 | 1.0689 times | Wed 26 August 2026 | 79.04 (0%) | 78.49 | 78.49 - 79.49 | 0.1045 times | Tue 25 August 2026 | 79.04 (-1.22%) | 78.99 | 78.50 - 82.45 | 0.285 times | Mon 24 August 2026 | 80.02 (-1.14%) | 81.00 | 79.31 - 82.38 | 0.4608 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 82.21 and 87.91
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 88.9 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.91 (4.8%) | 79.50 | 79.50 - 85.20 | 0.7127 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.6278 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.3506 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.7533 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.7794 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.5187 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 1.2563 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 1.1529 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 2.9994 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.8489 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.5011 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 81.9 and 88.22
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.996666666667 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 84.91 (7.13%) | 82.83 | 78.88 - 85.20 | 0.2148 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.4337 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 1.116 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.8805 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3056 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5057 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.9605 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.9096 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.3311 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.3427 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.2963 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79.69 |
| 50 day DMA | 78.14 |
| 100 day DMA | 71.97 |
| 150 day DMA | 72.05 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 79.89 | 79.32 |
| 12 day EMA | 80.54 | 79.75 | 79.52 |
| 20 day EMA | 80.06 | 79.55 | 79.4 |
| 35 day EMA | 78.99 | 78.64 | 78.5 |
| 50 day EMA | 78 | 77.72 | 77.59 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 79.65 | 79.42 |
| 12 day SMA | 80.06 | 79.74 | 79.76 |
| 20 day SMA | 80.1 | 79.84 | 79.75 |
| 35 day SMA | 79.69 | 79.56 | 79.58 |
| 50 day SMA | 78.14 | 77.89 | 77.73 |
| 100 day SMA | 71.97 | 71.74 | 71.56 |
| 150 day SMA | 72.05 | 71.99 | 71.92 |
| 200 day SMA | 73.28 | 73.18 | 73.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.