Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 58.05 and 60.75 | Daily Target 1 | 55.95 | | Daily Target 2 | 57.45 | | Daily Target 3 | 58.65 | | Daily Target 4 | 60.15 | | Daily Target 5 | 61.35 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
58.95 (2.17%) |
58.50 |
57.15 - 59.85 |
0.3133 times |
Mon 24 November 2025 |
57.70 (-0.77%) |
56.00 |
56.00 - 58.35 |
0.2894 times |
Fri 21 November 2025 |
58.15 (-3.24%) |
60.00 |
57.25 - 60.00 |
1.2764 times |
Thu 20 November 2025 |
60.10 (-3.45%) |
60.35 |
59.45 - 63.90 |
1.1567 times |
Tue 18 November 2025 |
62.25 (-2.89%) |
63.00 |
61.65 - 63.05 |
1.0869 times |
Mon 17 November 2025 |
64.10 (-4.04%) |
65.10 |
63.50 - 65.95 |
1.0858 times |
Fri 14 November 2025 |
66.80 (-51.24%) |
70.00 |
65.50 - 75.00 |
1.099 times |
Thu 13 November 2025 |
137.00 (-1.37%) |
139.00 |
136.35 - 139.75 |
1.5699 times |
Wed 12 November 2025 |
138.90 (0.18%) |
141.60 |
138.50 - 141.60 |
0.5141 times |
Tue 11 November 2025 |
138.65 (1.06%) |
139.00 |
137.55 - 139.40 |
1.6086 times |
Mon 10 November 2025 |
137.20 (3.78%) |
139.00 |
134.00 - 139.00 |
1.5679 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 57.48 and 61.33 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 56.68 | | Weekly Target 3 | 58.266666666667 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 62.12 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
58.95 (1.38%) |
56.00 |
56.00 - 59.85 |
0.2465 times |
Fri 21 November 2025 |
58.15 (-12.95%) |
65.10 |
57.25 - 65.95 |
1.8843 times |
Fri 14 November 2025 |
66.80 (-49.47%) |
139.00 |
65.50 - 141.60 |
2.6017 times |
Fri 07 November 2025 |
132.20 (-2.26%) |
137.50 |
127.50 - 138.40 |
0.5444 times |
Fri 31 October 2025 |
135.25 (-1.64%) |
132.30 |
131.15 - 140.75 |
1.0604 times |
Thu 23 October 2025 |
137.50 (2.19%) |
133.55 |
133.55 - 137.50 |
0.1313 times |
Fri 17 October 2025 |
134.55 (-3.51%) |
138.70 |
133.00 - 140.85 |
0.5724 times |
Fri 10 October 2025 |
139.45 (-0.04%) |
144.95 |
138.15 - 146.00 |
0.9816 times |
Fri 03 October 2025 |
139.50 (0.14%) |
140.00 |
137.60 - 141.95 |
0.4544 times |
Fri 26 September 2025 |
139.30 (-1.66%) |
143.00 |
137.15 - 143.70 |
1.5229 times |
Fri 19 September 2025 |
141.65 (3.47%) |
133.80 |
133.80 - 144.00 |
1.2223 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 14.68 and 100.28 | Monthly Target 1 | -0.08 | | Monthly Target 2 | 29.43 | | Monthly Target 3 | 85.516666666667 | | Monthly Target 4 | 115.03 | | Monthly Target 5 | 171.12 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
58.95 (-56.41%) |
137.50 |
56.00 - 141.60 |
0.8127 times |
Fri 31 October 2025 |
135.25 (-3.39%) |
140.00 |
131.15 - 146.00 |
0.4793 times |
Tue 30 September 2025 |
140.00 (8.53%) |
137.45 |
129.10 - 144.10 |
0.5906 times |
Fri 29 August 2025 |
129.00 (-9.66%) |
142.80 |
128.80 - 164.95 |
0.2774 times |
Thu 31 July 2025 |
142.80 (-8.2%) |
161.70 |
136.20 - 161.70 |
1.2351 times |
Mon 30 June 2025 |
155.55 (32.1%) |
116.00 |
111.15 - 159.95 |
3.714 times |
Fri 30 May 2025 |
117.75 (6.85%) |
108.00 |
99.00 - 123.65 |
1.0975 times |
Wed 30 April 2025 |
110.20 (5.4%) |
105.00 |
103.75 - 117.00 |
0.4381 times |
Fri 28 March 2025 |
104.55 (-8.77%) |
111.15 |
103.40 - 121.00 |
0.7689 times |
Fri 28 February 2025 |
114.60 (-10.08%) |
126.00 |
105.00 - 135.85 |
0.5864 times |
Fri 31 January 2025 |
127.45 (-5.91%) |
134.10 |
118.40 - 141.10 |
1.2312 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 92.67 | | 20 day DMA | 109.55 | | 35 day DMA | 121.89 | | 50 day DMA | 127.08 | | 100 day DMA | 135.21 | | 150 day DMA | 130.6 | | 200 day DMA | 126.66 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.9 | 66.38 | 70.72 | | 12 day EMA | 83.85 | 88.37 | 93.95 | | 20 day EMA | 98.21 | 102.34 | 107.04 | | 35 day EMA | 111.83 | 114.94 | 118.31 | | 50 day EMA | 121.01 | 123.54 | 126.23 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 60.46 | 62.28 | | 12 day SMA | 92.67 | 98.64 | 105 | | 20 day SMA | 109.55 | 113.48 | 117.42 | | 35 day SMA | 121.89 | 124.21 | 126.52 | | 50 day SMA | 127.08 | 128.61 | 130.18 | | 100 day SMA | 135.21 | 136.13 | 137.07 | | 150 day SMA | 130.6 | 130.94 | 131.28 | | 200 day SMA | 126.66 | 126.99 | 127.34 |
|
|
