Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 112.2 and 117.2 | Daily Target 1 | 111.13 | | Daily Target 2 | 113.27 | | Daily Target 3 | 116.13333333333 | | Daily Target 4 | 118.27 | | Daily Target 5 | 121.13 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
115.40 (-2%) |
116.00 |
114.00 - 119.00 |
1.6771 times |
Fri 30 May 2025 |
117.75 (-1.55%) |
118.55 |
117.05 - 120.60 |
0.2966 times |
Thu 29 May 2025 |
119.60 (-0.99%) |
123.00 |
119.30 - 123.00 |
1.1553 times |
Wed 28 May 2025 |
120.80 (1.43%) |
120.00 |
118.55 - 123.40 |
0.6714 times |
Tue 27 May 2025 |
119.10 (-1.85%) |
122.05 |
118.35 - 122.80 |
0.5953 times |
Mon 26 May 2025 |
121.35 (4.03%) |
117.00 |
115.05 - 123.65 |
2.4221 times |
Fri 23 May 2025 |
116.65 (-0.68%) |
118.35 |
115.40 - 118.70 |
0.1443 times |
Thu 22 May 2025 |
117.45 (1.08%) |
117.00 |
113.55 - 121.00 |
0.5394 times |
Wed 21 May 2025 |
116.20 (-0.77%) |
116.95 |
115.90 - 118.55 |
0.5252 times |
Tue 20 May 2025 |
117.10 (0.69%) |
116.25 |
114.45 - 118.90 |
1.9733 times |
Mon 19 May 2025 |
116.30 (1.48%) |
116.90 |
114.05 - 118.95 |
1.1481 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 112.2 and 117.2 | Weekly Target 1 | 111.13 | | Weekly Target 2 | 113.27 | | Weekly Target 3 | 116.13333333333 | | Weekly Target 4 | 118.27 | | Weekly Target 5 | 121.13 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
115.40 (-2%) |
116.00 |
114.00 - 119.00 |
0.434 times |
Fri 30 May 2025 |
117.75 (0.94%) |
117.00 |
115.05 - 123.65 |
1.3303 times |
Fri 23 May 2025 |
116.65 (1.79%) |
116.90 |
113.55 - 121.00 |
1.1206 times |
Fri 16 May 2025 |
114.60 (5.23%) |
107.00 |
104.00 - 117.70 |
3.7543 times |
Fri 09 May 2025 |
108.90 (-1.31%) |
108.00 |
99.00 - 114.00 |
0.5161 times |
Fri 02 May 2025 |
110.35 (-0.76%) |
109.00 |
108.00 - 116.20 |
0.6128 times |
Fri 25 April 2025 |
111.20 (-0.71%) |
114.90 |
110.00 - 117.00 |
0.8614 times |
Thu 17 April 2025 |
112.00 (3.08%) |
111.85 |
110.25 - 116.55 |
0.3729 times |
Fri 11 April 2025 |
108.65 (-1.54%) |
111.75 |
103.75 - 113.60 |
0.0776 times |
Fri 04 April 2025 |
110.35 (5.55%) |
105.00 |
104.00 - 111.00 |
0.9202 times |
Fri 28 March 2025 |
104.55 (-6.19%) |
112.40 |
103.40 - 116.00 |
2.3501 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 112.2 and 117.2 | Monthly Target 1 | 111.13 | | Monthly Target 2 | 113.27 | | Monthly Target 3 | 116.13333333333 | | Monthly Target 4 | 118.27 | | Monthly Target 5 | 121.13 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
115.40 (-2%) |
116.00 |
114.00 - 119.00 |
0.0462 times |
Fri 30 May 2025 |
117.75 (6.85%) |
108.00 |
99.00 - 123.65 |
0.7272 times |
Wed 30 April 2025 |
110.20 (5.4%) |
105.00 |
103.75 - 117.00 |
0.2903 times |
Fri 28 March 2025 |
104.55 (-8.77%) |
111.15 |
103.40 - 121.00 |
0.5095 times |
Fri 28 February 2025 |
114.60 (-10.08%) |
126.00 |
105.00 - 135.85 |
0.3885 times |
Fri 31 January 2025 |
127.45 (-5.91%) |
134.10 |
118.40 - 141.10 |
0.8158 times |
Tue 31 December 2024 |
135.45 (-11.85%) |
151.00 |
132.85 - 159.15 |
0.7296 times |
Fri 29 November 2024 |
153.65 (8.97%) |
142.80 |
132.75 - 154.25 |
0.5692 times |
Thu 31 October 2024 |
141.00 (-10.31%) |
154.65 |
134.00 - 168.35 |
3.0141 times |
Mon 30 September 2024 |
157.20 (7.41%) |
148.00 |
142.00 - 169.00 |
2.9097 times |
Fri 30 August 2024 |
146.35 (-3.37%) |
153.50 |
139.25 - 153.55 |
1.4612 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 118.53 | | 12 day DMA | 117.69 | | 20 day DMA | 113.28 | | 35 day DMA | 112.47 | | 50 day DMA | 111.31 | | 100 day DMA | 117.18 | | 150 day DMA | 127.5 | | 200 day DMA | 133.44 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.61 | 118.72 | 119.21 | | 12 day EMA | 116.58 | 116.79 | 116.61 | | 20 day EMA | 115.09 | 115.06 | 114.78 | | 35 day EMA | 113.44 | 113.32 | 113.06 | | 50 day EMA | 112.23 | 112.1 | 111.87 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.53 | 119.72 | 119.5 | | 12 day SMA | 117.69 | 116.87 | 115.84 | | 20 day SMA | 113.28 | 112.89 | 112.52 | | 35 day SMA | 112.47 | 112.32 | 112.05 | | 50 day SMA | 111.31 | 111.2 | 111.17 | | 100 day SMA | 117.18 | 117.4 | 117.61 | | 150 day SMA | 127.5 | 127.82 | 128.03 | | 200 day SMA | 133.44 | 133.62 | 133.78 |
|
|
