Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 79.8 and 82.49
| Daily Target 1 | 77.6 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 80.293333333333 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.98 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (1.24%) | 78.60 | 78.60 - 81.29 | 0.4285 times | Thu 19 February 2026 | 80.00 (-1.85%) | 81.43 | 79.60 - 81.75 | 1.5987 times | Wed 18 February 2026 | 81.51 (-1.77%) | 84.95 | 81.43 - 84.95 | 0.3106 times | Tue 17 February 2026 | 82.98 (2.56%) | 80.10 | 79.99 - 85.07 | 0.6743 times | Mon 16 February 2026 | 80.91 (2.46%) | 78.50 | 76.68 - 82.42 | 0.5598 times | Fri 13 February 2026 | 78.97 (-2.58%) | 81.36 | 76.50 - 81.36 | 0.6745 times | Thu 12 February 2026 | 81.06 (-6.26%) | 83.51 | 78.90 - 86.47 | 1.5308 times | Wed 11 February 2026 | 86.47 (2.74%) | 83.50 | 80.53 - 88.52 | 3.0277 times | Tue 10 February 2026 | 84.16 (-1.5%) | 85.49 | 83.39 - 87.03 | 0.3295 times | Mon 09 February 2026 | 85.44 (1.67%) | 84.01 | 84.01 - 87.70 | 0.8657 times | Fri 06 February 2026 | 84.04 (-1.79%) | 87.20 | 83.40 - 87.20 | 0.883 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 78.84 and 87.23
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.501 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 0.9017 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 2.6175 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.4168 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.5458 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.4136 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.0257 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.7027 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.7756 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.0996 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 0.9708 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 76.1 and 93.73
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (5.13%) | 79.40 | 71.21 - 88.84 | 2.3148 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7258 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.0374 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3842 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1645 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2027 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0952 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4239 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2747 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3767 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.1504 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 82.68 |
| 20 day DMA | 80.1 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.94 |
| 100 day DMA | 96.26 |
| 150 day DMA | 110.79 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 81.22 | 81.83 |
| 12 day EMA | 81.24 | 81.29 | 81.53 |
| 20 day EMA | 81.1 | 81.11 | 81.23 |
| 35 day EMA | 81.52 | 81.55 | 81.64 |
| 50 day EMA | 81.99 | 82.03 | 82.11 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.87 | 81.09 |
| 12 day SMA | 82.68 | 82.41 | 82.27 |
| 20 day SMA | 80.1 | 79.63 | 79.32 |
| 35 day SMA | 81.61 | 81.89 | 82.21 |
| 50 day SMA | 82.94 | 82.8 | 82.68 |
| 100 day SMA | 96.26 | 96.86 | 97.48 |
| 150 day SMA | 110.79 | 111.27 | 111.74 |
| 200 day SMA | 115.95 | 116.08 | 116.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.