Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 127.13 and 135.48 | Daily Target 1 | 125 | | Daily Target 2 | 129.25 | | Daily Target 3 | 133.35 | | Daily Target 4 | 137.6 | | Daily Target 5 | 141.7 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
133.50 (3.49%) |
137.45 |
129.10 - 137.45 |
0.4405 times |
Fri 29 August 2025 |
129.00 (0.08%) |
136.00 |
128.80 - 136.90 |
0.244 times |
Thu 28 August 2025 |
128.90 (-2.79%) |
128.90 |
128.90 - 128.90 |
0.0135 times |
Tue 26 August 2025 |
132.60 (-1.34%) |
134.35 |
130.00 - 134.40 |
1.2835 times |
Mon 25 August 2025 |
134.40 (-0.85%) |
138.30 |
133.50 - 138.30 |
1.4641 times |
Fri 22 August 2025 |
135.55 (-0.95%) |
136.85 |
133.60 - 138.00 |
1.6516 times |
Thu 21 August 2025 |
136.85 (0.62%) |
138.00 |
136.85 - 139.70 |
0.3724 times |
Wed 20 August 2025 |
136.00 (-0.87%) |
137.40 |
135.00 - 140.10 |
1.3315 times |
Tue 19 August 2025 |
137.20 (-0.36%) |
145.00 |
135.50 - 145.00 |
1.0569 times |
Mon 18 August 2025 |
137.70 (-0.69%) |
140.75 |
136.60 - 140.75 |
2.142 times |
Thu 14 August 2025 |
138.65 (-1.67%) |
143.70 |
135.05 - 143.70 |
1.1048 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 127.13 and 135.48 | Weekly Target 1 | 125 | | Weekly Target 2 | 129.25 | | Weekly Target 3 | 133.35 | | Weekly Target 4 | 137.6 | | Weekly Target 5 | 141.7 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
133.50 (3.49%) |
137.45 |
129.10 - 137.45 |
0.0332 times |
Fri 29 August 2025 |
129.00 (-4.83%) |
138.30 |
128.80 - 138.30 |
0.2268 times |
Fri 22 August 2025 |
135.55 (-2.24%) |
140.75 |
133.60 - 145.00 |
0.4946 times |
Thu 14 August 2025 |
138.65 (1.76%) |
132.50 |
132.50 - 143.70 |
0.1892 times |
Fri 08 August 2025 |
136.25 (-3.37%) |
164.95 |
133.30 - 164.95 |
0.5871 times |
Fri 01 August 2025 |
141.00 (-2.73%) |
146.75 |
136.20 - 152.50 |
1.0278 times |
Fri 25 July 2025 |
144.95 (-3.08%) |
149.80 |
142.50 - 154.00 |
0.912 times |
Fri 18 July 2025 |
149.55 (-2.03%) |
151.05 |
148.60 - 155.00 |
1.5198 times |
Fri 11 July 2025 |
152.65 (-0.81%) |
151.00 |
150.00 - 156.20 |
2.2598 times |
Fri 04 July 2025 |
153.90 (1.65%) |
150.55 |
150.55 - 161.70 |
2.7497 times |
Fri 27 June 2025 |
151.40 (13.88%) |
125.00 |
125.00 - 156.70 |
4.9241 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 127.13 and 135.48 | Monthly Target 1 | 125 | | Monthly Target 2 | 129.25 | | Monthly Target 3 | 133.35 | | Monthly Target 4 | 137.6 | | Monthly Target 5 | 141.7 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
133.50 (3.49%) |
137.45 |
129.10 - 137.45 |
0.0056 times |
Fri 29 August 2025 |
129.00 (-9.66%) |
142.80 |
128.80 - 164.95 |
0.2653 times |
Thu 31 July 2025 |
142.80 (-8.2%) |
161.70 |
136.20 - 161.70 |
1.1813 times |
Mon 30 June 2025 |
155.55 (32.1%) |
116.00 |
111.15 - 159.95 |
3.5522 times |
Fri 30 May 2025 |
117.75 (6.85%) |
108.00 |
99.00 - 123.65 |
1.0497 times |
Wed 30 April 2025 |
110.20 (5.4%) |
105.00 |
103.75 - 117.00 |
0.419 times |
Fri 28 March 2025 |
104.55 (-8.77%) |
111.15 |
103.40 - 121.00 |
0.7354 times |
Fri 28 February 2025 |
114.60 (-10.08%) |
126.00 |
105.00 - 135.85 |
0.5608 times |
Fri 31 January 2025 |
127.45 (-5.91%) |
134.10 |
118.40 - 141.10 |
1.1775 times |
Tue 31 December 2024 |
135.45 (-11.85%) |
151.00 |
132.85 - 159.15 |
1.0531 times |
Fri 29 November 2024 |
153.65 (8.97%) |
142.80 |
132.75 - 154.25 |
0.8216 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 131.68 | | 12 day DMA | 135.11 | | 20 day DMA | 136.39 | | 35 day DMA | 141.86 | | 50 day DMA | 144.73 | | 100 day DMA | 130.77 | | 150 day DMA | 126.24 | | 200 day DMA | 130.49 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.2 | 131.55 | 132.83 | | 12 day EMA | 134.4 | 134.56 | 135.57 | | 20 day EMA | 136.62 | 136.95 | 137.79 | | 35 day EMA | 139.79 | 140.16 | 140.82 | | 50 day EMA | 143.13 | 143.52 | 144.11 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.68 | 132.09 | 133.66 | | 12 day SMA | 135.11 | 135.43 | 136.19 | | 20 day SMA | 136.39 | 136.86 | 137.58 | | 35 day SMA | 141.86 | 142.43 | 143.12 | | 50 day SMA | 144.73 | 144.76 | 144.97 | | 100 day SMA | 130.77 | 130.48 | 130.26 | | 150 day SMA | 126.24 | 126.21 | 126.18 | | 200 day SMA | 130.49 | 130.53 | 130.6 |
|
|
