Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 89.99 and 90.02
| Daily Target 1 | 89.96 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 89.99 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.02 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 90.00 (0.56%) | 89.97 | 89.97 - 90.00 | 0.4 times | Thu 07 May 2026 | 89.50 (-0.56%) | 90.00 | 88.24 - 90.00 | 1.3333 times | Wed 06 May 2026 | 90.00 (0%) | 90.00 | 88.00 - 90.00 | 1.4667 times | Mon 04 May 2026 | 90.00 (0%) | 89.00 | 88.20 - 90.00 | 1.4667 times | Thu 30 April 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.00 | 0.2667 times | Wed 29 April 2026 | 91.00 (0.55%) | 89.00 | 89.00 - 91.50 | 3.4667 times | Tue 28 April 2026 | 90.50 (0.56%) | 90.50 | 90.50 - 90.50 | 0.4 times | Mon 27 April 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.50 | 0.6667 times | Fri 24 April 2026 | 91.00 (1.11%) | 91.00 | 91.00 - 91.00 | 0.1333 times | Thu 23 April 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.4 times | Wed 22 April 2026 | 90.00 (0%) | 89.00 | 89.00 - 91.00 | 1.6 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89 and 91
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 0.9563 times | Thu 30 April 2026 | 90.00 (-1.1%) | 91.00 | 89.00 - 91.50 | 0.9836 times | Fri 24 April 2026 | 91.00 (1.11%) | 90.99 | 89.00 - 91.00 | 0.5738 times | Fri 17 April 2026 | 90.00 (-2.17%) | 92.00 | 88.01 - 93.00 | 0.4918 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.082 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 1.6393 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 2.2678 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 1.5574 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.6011 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.847 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 4.3443 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 89 and 91
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 0.1914 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.6506 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.1591 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.3346 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.6014 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.2028 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.3177 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3718 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.2466 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.924 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.8863 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 90.17 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90 |
| 50 day DMA | 90.61 |
| 100 day DMA | 92.53 |
| 150 day DMA | 94.7 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.95 | 90.18 |
| 12 day EMA | 90.15 | 90.18 | 90.3 |
| 20 day EMA | 90.23 | 90.25 | 90.33 |
| 35 day EMA | 90.61 | 90.65 | 90.72 |
| 50 day EMA | 90.73 | 90.76 | 90.81 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 90.1 | 90.3 |
| 12 day SMA | 90.17 | 90.25 | 90.29 |
| 20 day SMA | 90.65 | 90.63 | 90.48 |
| 35 day SMA | 90 | 90.04 | 90.1 |
| 50 day SMA | 90.61 | 90.67 | 90.73 |
| 100 day SMA | 92.53 | 92.59 | 92.65 |
| 150 day SMA | 94.7 | 94.77 | 94.84 |
| 200 day SMA | 98.68 | 98.83 | 98.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.