Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 90.33 and 92.67
| Daily Target 1 | 88.38 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 90.72 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.06 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.50 (1.67%) | 89.16 | 89.16 - 91.50 | 0.8036 times | Tue 30 June 2026 | 90.00 (0.57%) | 90.00 | 90.00 - 90.01 | 0.4464 times | Mon 29 June 2026 | 89.49 (-0.57%) | 88.00 | 88.00 - 91.45 | 2.1429 times | Thu 25 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0893 times | Wed 24 June 2026 | 90.00 (-2.18%) | 90.00 | 90.00 - 90.00 | 0.1786 times | Tue 23 June 2026 | 92.01 (0%) | 92.01 | 92.01 - 92.01 | 0.0893 times | Mon 22 June 2026 | 92.01 (1.14%) | 91.00 | 88.00 - 99.00 | 4.2857 times | Fri 19 June 2026 | 90.97 (1.08%) | 88.00 | 88.00 - 91.00 | 1.4286 times | Thu 18 June 2026 | 90.00 (-1.1%) | 89.00 | 89.00 - 90.00 | 0.1786 times | Wed 17 June 2026 | 91.00 (1.11%) | 90.00 | 90.00 - 91.00 | 0.3571 times | Tue 16 June 2026 | 90.00 (0%) | 87.00 | 87.00 - 90.00 | 0.8036 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.75 and 93.25
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.50 (1.67%) | 88.00 | 88.00 - 91.50 | 1.0106 times | Thu 25 June 2026 | 90.00 (-1.07%) | 91.00 | 88.00 - 99.00 | 1.383 times | Fri 19 June 2026 | 90.97 (1.08%) | 90.00 | 87.00 - 91.00 | 0.8511 times | Fri 12 June 2026 | 90.00 (-4.26%) | 89.80 | 83.99 - 93.60 | 1.1702 times | Fri 05 June 2026 | 94.00 (6.21%) | 89.50 | 88.50 - 94.00 | 1.9415 times | Fri 29 May 2026 | 88.50 (-2.69%) | 88.00 | 83.00 - 90.00 | 0.8511 times | Fri 22 May 2026 | 90.95 (1.59%) | 88.00 | 87.00 - 91.00 | 0.2394 times | Fri 15 May 2026 | 89.53 (-0.52%) | 88.57 | 88.15 - 90.00 | 0.6649 times | Fri 08 May 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 0.9309 times | Thu 30 April 2026 | 90.00 (-1.1%) | 91.00 | 89.00 - 91.50 | 0.9574 times | Fri 24 April 2026 | 91.00 (1.11%) | 90.99 | 89.00 - 91.00 | 0.5585 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 90.33 and 92.67
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 90.72 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.50 (1.67%) | 89.16 | 89.16 - 91.50 | 0.0518 times | Tue 30 June 2026 | 90.00 (1.69%) | 89.50 | 83.99 - 99.00 | 1.3241 times | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.5815 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.6851 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.2205 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.4583 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.6333 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.2666 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.3874 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3915 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.3126 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.52 |
| 35 day DMA | 90.13 |
| 50 day DMA | 90.36 |
| 100 day DMA | 90.95 |
| 150 day DMA | 92.73 |
| 200 day DMA | 94.68 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.15 | 90.22 |
| 12 day EMA | 90.52 | 90.34 | 90.4 |
| 20 day EMA | 90.43 | 90.32 | 90.35 |
| 35 day EMA | 90.32 | 90.25 | 90.26 |
| 50 day EMA | 90.12 | 90.06 | 90.06 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.3 | 90.7 |
| 12 day SMA | 90.58 | 90.46 | 90.46 |
| 20 day SMA | 90.52 | 90.4 | 90.4 |
| 35 day SMA | 90.13 | 90.09 | 90.12 |
| 50 day SMA | 90.36 | 90.33 | 90.32 |
| 100 day SMA | 90.95 | 90.98 | 91.03 |
| 150 day SMA | 92.73 | 92.78 | 92.85 |
| 200 day SMA | 94.68 | 94.75 | 94.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.