Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 89.99 and 89.99
| Daily Target 1 | 89.99 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 89.99 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 89.99 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 89.99 (1.65%) | 89.99 | 89.99 - 89.99 | 0.1695 times | Thu 15 October 2026 | 88.53 (-1.63%) | 89.00 | 88.53 - 89.00 | 0.5085 times | Wed 14 October 2026 | 90.00 (-1.1%) | 89.02 | 89.02 - 90.00 | 0.339 times | Tue 13 October 2026 | 91.00 (1.11%) | 89.80 | 89.80 - 91.00 | 3.0508 times | Tue 06 October 2026 | 90.00 (0%) | 89.01 | 88.76 - 91.00 | 1.0169 times | Mon 05 October 2026 | 90.00 (0.45%) | 89.95 | 88.72 - 90.00 | 1.8644 times | Thu 01 October 2026 | 89.60 (-1.59%) | 90.00 | 89.50 - 90.00 | 0.5085 times | Tue 29 September 2026 | 91.05 (2.07%) | 91.05 | 91.05 - 91.05 | 0.1695 times | Mon 28 September 2026 | 89.20 (-0.89%) | 89.20 | 89.20 - 89.20 | 0.1695 times | Fri 25 September 2026 | 90.00 (-2.17%) | 90.10 | 90.00 - 90.10 | 2.2034 times | Thu 24 September 2026 | 92.00 (2.34%) | 90.00 | 90.00 - 92.25 | 1.1864 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.26 and 91.73
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 89.99 (-0.01%) | 89.80 | 88.53 - 91.00 | 0.6997 times | Tue 06 October 2026 | 90.00 (0.45%) | 89.95 | 88.72 - 91.00 | 0.4956 times | Thu 01 October 2026 | 89.60 (-0.44%) | 89.20 | 89.20 - 91.05 | 0.1458 times | Fri 25 September 2026 | 90.00 (0.01%) | 89.99 | 89.50 - 92.25 | 0.8163 times | Fri 18 September 2026 | 89.99 (-0.01%) | 90.00 | 88.00 - 90.00 | 0.6414 times | Thu 10 September 2026 | 90.00 (-1.1%) | 87.00 | 87.00 - 91.00 | 0.1458 times | Fri 04 September 2026 | 91.00 (2.5%) | 88.06 | 87.01 - 91.00 | 2.7697 times | Fri 28 August 2026 | 88.78 (0.31%) | 88.50 | 87.00 - 90.60 | 0.6997 times | Fri 21 August 2026 | 88.51 (-3.79%) | 91.64 | 84.00 - 91.64 | 2.7405 times | Fri 14 August 2026 | 92.00 (2.23%) | 89.00 | 88.51 - 93.00 | 0.8455 times | Fri 07 August 2026 | 89.99 (-0.01%) | 88.00 | 87.00 - 90.00 | 1.9534 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 88.03 and 90.5
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 89.84 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 89.99 (-1.16%) | 90.00 | 88.53 - 91.00 | 0.25 times | Tue 29 September 2026 | 91.05 (3.15%) | 88.50 | 87.00 - 92.25 | 0.7841 times | Mon 31 August 2026 | 88.27 (-1.92%) | 88.00 | 84.00 - 93.00 | 1.2955 times | Fri 31 July 2026 | 90.00 (0%) | 89.16 | 87.56 - 97.00 | 0.858 times | Tue 30 June 2026 | 90.00 (1.69%) | 89.50 | 83.99 - 99.00 | 1.3068 times | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.5739 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.6761 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.2045 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.4261 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.625 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.25 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.93 |
| 35 day DMA | 89.77 |
| 50 day DMA | 89.96 |
| 100 day DMA | 90.1 |
| 150 day DMA | 90.55 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.67 | 90.24 |
| 12 day EMA | 89.91 | 89.89 | 90.14 |
| 20 day EMA | 89.92 | 89.91 | 90.05 |
| 35 day EMA | 89.98 | 89.98 | 90.07 |
| 50 day EMA | 89.99 | 89.99 | 90.05 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 89.91 | 90.12 |
| 12 day SMA | 90.11 | 90.11 | 90.23 |
| 20 day SMA | 89.93 | 89.84 | 89.85 |
| 35 day SMA | 89.77 | 89.77 | 89.81 |
| 50 day SMA | 89.96 | 89.92 | 89.94 |
| 100 day SMA | 90.1 | 90.12 | 90.16 |
| 150 day SMA | 90.55 | 90.57 | 90.61 |
| 200 day SMA | 91.91 | 91.94 | 92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.