Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 87.16 and 90
| Daily Target 1 | 86.21 |
| Daily Target 2 | 88.1 |
| Daily Target 3 | 89.05 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.89 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.99 (1.84%) | 90.00 | 87.16 - 90.00 | 0.96 times | Mon 23 March 2026 | 88.36 (3.92%) | 90.00 | 84.80 - 90.00 | 2.72 times | Fri 20 March 2026 | 85.03 (-6.81%) | 91.24 | 85.03 - 91.24 | 0.56 times | Wed 18 March 2026 | 91.24 (0.26%) | 91.25 | 91.24 - 91.25 | 0.24 times | Tue 17 March 2026 | 91.00 (0.02%) | 90.98 | 90.97 - 91.00 | 2.56 times | Mon 16 March 2026 | 90.98 (-0.02%) | 90.05 | 89.00 - 90.98 | 1.2 times | Fri 13 March 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.16 times | Wed 11 March 2026 | 91.00 (0.38%) | 91.00 | 91.00 - 91.00 | 0.08 times | Tue 10 March 2026 | 90.66 (1.18%) | 91.50 | 88.70 - 91.95 | 0.96 times | Mon 09 March 2026 | 89.60 (-2.08%) | 90.01 | 88.00 - 90.01 | 0.56 times | Fri 06 March 2026 | 91.50 (-0.16%) | 90.04 | 90.04 - 91.50 | 0.16 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 84.8 and 90
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 88.263333333333 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.99 (5.83%) | 90.00 | 84.80 - 90.00 | 0.7199 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 0.892 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3443 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.4851 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.4883 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 1.9718 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.892 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.3302 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.0782 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 0.7981 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.1565 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 87.4 and 94.6
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 88.93 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 89.99 (-2.15%) | 87.00 | 84.80 - 92.00 | 0.6771 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 1.8533 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.4774 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 0.9549 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.046 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2951 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9896 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.7335 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.4974 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.4757 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.1458 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 90.17 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.73 |
| 50 day DMA | 92.39 |
| 100 day DMA | 94.6 |
| 150 day DMA | 97.1 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.82 | 89.05 |
| 12 day EMA | 89.96 | 89.96 | 90.25 |
| 20 day EMA | 90.59 | 90.65 | 90.89 |
| 35 day EMA | 91.42 | 91.5 | 91.68 |
| 50 day EMA | 92.16 | 92.25 | 92.41 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.32 | 89.85 |
| 12 day SMA | 90.17 | 90.34 | 90.64 |
| 20 day SMA | 90.78 | 90.88 | 91.11 |
| 35 day SMA | 91.73 | 91.82 | 91.98 |
| 50 day SMA | 92.39 | 92.47 | 92.58 |
| 100 day SMA | 94.6 | 94.72 | 94.86 |
| 150 day SMA | 97.1 | 97.28 | 97.47 |
| 200 day SMA | 102.5 | 102.66 | 102.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.