Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft Strong Daily Stock price targets for Stovekraft 543260 are 675.48 and 709.03 | Daily Target 1 | 669.13 | | Daily Target 2 | 681.82 | | Daily Target 3 | 702.68333333333 | | Daily Target 4 | 715.37 | | Daily Target 5 | 736.23 |
Daily price and volume Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
694.50 (-4.68%) |
723.55 |
690.00 - 723.55 |
0.647 times |
| Wed 02 April 2025 |
728.60 (-0.04%) |
724.65 |
715.65 - 742.00 |
0.6303 times |
| Tue 01 April 2025 |
728.90 (3.61%) |
701.90 |
701.90 - 735.05 |
0.6345 times |
| Fri 28 March 2025 |
703.50 (-4.73%) |
728.80 |
700.00 - 741.50 |
1.422 times |
| Wed 26 March 2025 |
738.45 (-2.49%) |
762.00 |
731.55 - 762.00 |
1.032 times |
| Tue 25 March 2025 |
757.30 (-2.25%) |
778.40 |
755.00 - 778.40 |
0.138 times |
| Mon 24 March 2025 |
774.70 (-1.89%) |
789.65 |
772.50 - 789.65 |
0.7522 times |
| Fri 21 March 2025 |
789.60 (-1.13%) |
807.40 |
784.75 - 810.85 |
0.6563 times |
| Thu 20 March 2025 |
798.60 (1.02%) |
794.05 |
794.05 - 822.55 |
2.8978 times |
| Wed 19 March 2025 |
790.50 (2.73%) |
729.05 |
729.05 - 803.20 |
1.1899 times |
| Tue 18 March 2025 |
769.50 (2.78%) |
751.90 |
751.90 - 773.95 |
1.0202 times |
Weekly price and charts Stovekraft Strong weekly Stock price targets for Stovekraft 543260 are 666.25 and 718.25 | Weekly Target 1 | 656.83 | | Weekly Target 2 | 675.67 | | Weekly Target 3 | 708.83333333333 | | Weekly Target 4 | 727.67 | | Weekly Target 5 | 760.83 |
Weekly price and volumes for Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
694.50 (-1.28%) |
701.90 |
690.00 - 742.00 |
0.2025 times |
| Fri 28 March 2025 |
703.50 (-10.9%) |
789.65 |
700.00 - 789.65 |
0.3542 times |
| Fri 21 March 2025 |
789.60 (6.89%) |
753.40 |
729.05 - 822.55 |
0.7268 times |
| Thu 13 March 2025 |
738.70 (-3.92%) |
752.05 |
734.75 - 775.95 |
3.0868 times |
| Fri 07 March 2025 |
768.80 (7.61%) |
724.95 |
665.05 - 781.00 |
0.6412 times |
| Fri 28 February 2025 |
714.45 (-9.4%) |
807.90 |
706.00 - 807.90 |
0.2896 times |
| Fri 21 February 2025 |
788.60 (12.34%) |
701.95 |
675.70 - 795.90 |
0.7188 times |
| Fri 14 February 2025 |
701.95 (-9.28%) |
768.05 |
699.55 - 787.95 |
0.6418 times |
| Fri 07 February 2025 |
773.75 (-3.26%) |
859.75 |
740.00 - 862.00 |
2.1404 times |
| Fri 31 January 2025 |
799.85 (0.18%) |
782.05 |
709.40 - 837.95 |
1.1978 times |
| Fri 24 January 2025 |
798.40 (-13.31%) |
924.90 |
794.00 - 976.75 |
1.7529 times |
Monthly price and charts Stovekraft Strong monthly Stock price targets for Stovekraft 543260 are 666.25 and 718.25 | Monthly Target 1 | 656.83 | | Monthly Target 2 | 675.67 | | Monthly Target 3 | 708.83333333333 | | Monthly Target 4 | 727.67 | | Monthly Target 5 | 760.83 |
Monthly price and volumes Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
694.50 (-1.28%) |
701.90 |
690.00 - 742.00 |
0.0243 times |
| Fri 28 March 2025 |
703.50 (-1.53%) |
724.95 |
665.05 - 822.55 |
0.5775 times |
| Fri 28 February 2025 |
714.45 (-10.68%) |
859.75 |
675.70 - 862.00 |
0.4552 times |
| Fri 31 January 2025 |
799.85 (-8.64%) |
867.50 |
709.40 - 976.75 |
0.7429 times |
| Tue 31 December 2024 |
875.50 (6.05%) |
823.00 |
766.00 - 973.25 |
0.5263 times |
| Fri 29 November 2024 |
825.55 (6.54%) |
788.95 |
704.75 - 827.60 |
0.4202 times |
| Thu 31 October 2024 |
774.85 (-13.01%) |
885.05 |
745.50 - 930.50 |
0.7258 times |
| Mon 30 September 2024 |
890.75 (5.86%) |
854.65 |
793.50 - 966.75 |
1.224 times |
| Fri 30 August 2024 |
841.45 (36.39%) |
619.00 |
556.60 - 844.00 |
3.0251 times |
| Wed 31 July 2024 |
616.95 (4.16%) |
600.95 |
561.05 - 654.00 |
2.2786 times |
| Fri 28 June 2024 |
592.30 (23.43%) |
490.50 |
444.95 - 616.50 |
2.179 times |
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value | | 5 day DMA | 718.79 | | 12 day DMA | 751.9 | | 20 day DMA | 752.68 | | 35 day DMA | 748.49 | | 50 day DMA | 767.66 | | 100 day DMA | 799.2 | | 150 day DMA | 819.94 | | 200 day DMA | 771.39 | EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.19 | 734.53 | 737.5 | | 12 day EMA | 739.02 | 747.11 | 750.48 | | 20 day EMA | 747.35 | 752.91 | 755.47 | | 35 day EMA | 763.09 | 767.13 | 769.4 | | 50 day EMA | 772.65 | 775.84 | 777.77 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.79 | 731.35 | 740.57 | | 12 day SMA | 751.9 | 755.59 | 758.5 | | 20 day SMA | 752.68 | 752.35 | 751.64 | | 35 day SMA | 748.49 | 750.76 | 752.35 | | 50 day SMA | 767.66 | 772.19 | 776.46 | | 100 day SMA | 799.2 | 800.24 | 800.92 | | 150 day SMA | 819.94 | 820.52 | 820.76 | | 200 day SMA | 771.39 | 770.56 | 769.61 |
|
|
