Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 777.18 and 796.18
| Daily Target 1 | 762.45 |
| Daily Target 2 | 772.9 |
| Daily Target 3 | 781.45 |
| Daily Target 4 | 791.9 |
| Daily Target 5 | 800.45 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 783.35 (0.38%) | 782.35 | 771.00 - 790.00 | 0.4661 times | Fri 03 July 2026 | 780.35 (0.91%) | 784.85 | 765.70 - 796.00 | 0.5612 times | Thu 02 July 2026 | 773.30 (2.41%) | 767.20 | 759.20 - 774.50 | 0.2156 times | Wed 01 July 2026 | 755.10 (-2.61%) | 780.00 | 751.50 - 789.45 | 0.6226 times | Tue 30 June 2026 | 775.35 (-0.37%) | 794.90 | 764.35 - 794.90 | 0.648 times | Mon 29 June 2026 | 778.20 (-0.61%) | 783.05 | 768.00 - 788.30 | 0.7326 times | Thu 25 June 2026 | 783.00 (2.29%) | 766.00 | 745.00 - 798.90 | 1.6573 times | Wed 24 June 2026 | 765.45 (2.21%) | 747.00 | 741.30 - 768.10 | 1.7583 times | Tue 23 June 2026 | 748.90 (2.46%) | 730.90 | 730.90 - 755.00 | 1.1236 times | Mon 22 June 2026 | 730.90 (5.08%) | 658.25 | 658.25 - 746.40 | 2.2147 times | Fri 19 June 2026 | 695.55 (0.9%) | 685.50 | 680.30 - 698.00 | 1.0186 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 777.18 and 796.18
| Weekly Target 1 | 762.45 |
| Weekly Target 2 | 772.9 |
| Weekly Target 3 | 781.45 |
| Weekly Target 4 | 791.9 |
| Weekly Target 5 | 800.45 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 783.35 (0.38%) | 782.35 | 771.00 - 790.00 | 0.0799 times | Fri 03 July 2026 | 780.35 (-0.34%) | 783.05 | 751.50 - 796.00 | 0.4769 times | Thu 25 June 2026 | 783.00 (12.57%) | 658.25 | 658.25 - 798.90 | 1.1585 times | Fri 19 June 2026 | 695.55 (6.1%) | 668.65 | 644.90 - 698.00 | 0.7293 times | Fri 12 June 2026 | 655.55 (1.1%) | 654.15 | 622.40 - 680.00 | 0.8995 times | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 1.3977 times | Fri 29 May 2026 | 612.60 (9.95%) | 561.90 | 552.00 - 622.60 | 1.0746 times | Fri 22 May 2026 | 557.15 (0.94%) | 550.00 | 531.90 - 565.00 | 0.3561 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 3.3046 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.5228 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.3737 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 767.43 and 811.93
| Monthly Target 1 | 732.45 |
| Monthly Target 2 | 757.9 |
| Monthly Target 3 | 776.95 |
| Monthly Target 4 | 802.4 |
| Monthly Target 5 | 821.45 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 783.35 (1.03%) | 780.00 | 751.50 - 796.00 | 0.0804 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 1.1113 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.3215 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.5411 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 4.1132 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.264 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1774 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4783 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4899 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.4227 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.3318 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 773.49 |
| 12 day DMA | 754.9 |
| 20 day DMA | 714.92 |
| 35 day DMA | 659.51 |
| 50 day DMA | 626.04 |
| 100 day DMA | 567.36 |
| 150 day DMA | 565.81 |
| 200 day DMA | 594.73 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.57 | 770.18 | 765.1 |
| 12 day EMA | 750.61 | 744.66 | 738.17 |
| 20 day EMA | 721.9 | 715.43 | 708.6 |
| 35 day EMA | 678.02 | 671.82 | 665.43 |
| 50 day EMA | 633.93 | 627.83 | 621.61 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.49 | 772.46 | 772.99 |
| 12 day SMA | 754.9 | 745.56 | 735.58 |
| 20 day SMA | 714.92 | 708.17 | 701.77 |
| 35 day SMA | 659.51 | 652.16 | 645.32 |
| 50 day SMA | 626.04 | 620.93 | 615.91 |
| 100 day SMA | 567.36 | 564.95 | 562.47 |
| 150 day SMA | 565.81 | 564.59 | 563.5 |
| 200 day SMA | 594.73 | 594.24 | 593.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.