Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft Strong Daily Stock price targets for Stovekraft 543260 are 625.98 and 648.63 | Daily Target 1 | 621.33 | | Daily Target 2 | 630.62 | | Daily Target 3 | 643.98333333333 | | Daily Target 4 | 653.27 | | Daily Target 5 | 666.63 |
Daily price and volume Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
639.90 (0.17%) |
644.55 |
634.70 - 657.35 |
0.1884 times |
Thu 28 August 2025 |
638.80 (-3.52%) |
656.05 |
636.00 - 664.45 |
1.0095 times |
Tue 26 August 2025 |
662.10 (-2.04%) |
675.40 |
654.65 - 676.15 |
0.3375 times |
Mon 25 August 2025 |
675.90 (1.38%) |
654.00 |
654.00 - 686.65 |
0.6827 times |
Fri 22 August 2025 |
666.70 (2.05%) |
651.80 |
646.80 - 674.00 |
0.4244 times |
Thu 21 August 2025 |
653.30 (-1.82%) |
665.50 |
650.30 - 668.40 |
0.567 times |
Wed 20 August 2025 |
665.40 (0.54%) |
656.85 |
654.60 - 680.00 |
0.9577 times |
Tue 19 August 2025 |
661.85 (-0.38%) |
666.75 |
654.70 - 674.75 |
1.0262 times |
Mon 18 August 2025 |
664.35 (11.79%) |
597.25 |
597.25 - 674.00 |
4.626 times |
Thu 14 August 2025 |
594.30 (-1.29%) |
590.05 |
590.05 - 603.00 |
0.1806 times |
Wed 13 August 2025 |
602.05 (0.98%) |
594.00 |
592.45 - 603.95 |
0.0855 times |
Weekly price and charts Stovekraft Strong weekly Stock price targets for Stovekraft 543260 are 611.33 and 663.28 | Weekly Target 1 | 601.8 | | Weekly Target 2 | 620.85 | | Weekly Target 3 | 653.75 | | Weekly Target 4 | 672.8 | | Weekly Target 5 | 705.7 |
Weekly price and volumes for Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
639.90 (-4.02%) |
654.00 |
634.70 - 686.65 |
0.9809 times |
Fri 22 August 2025 |
666.70 (12.18%) |
597.25 |
597.25 - 680.00 |
3.3615 times |
Thu 14 August 2025 |
594.30 (-1.51%) |
600.00 |
582.00 - 609.90 |
0.2732 times |
Fri 08 August 2025 |
603.40 (4.62%) |
570.00 |
565.00 - 640.00 |
2.7351 times |
Fri 01 August 2025 |
576.75 (0.31%) |
580.00 |
563.20 - 614.20 |
0.5232 times |
Fri 25 July 2025 |
574.95 (-6.69%) |
610.35 |
572.25 - 617.70 |
0.3184 times |
Fri 18 July 2025 |
616.15 (5.8%) |
587.80 |
577.00 - 627.00 |
0.5301 times |
Fri 11 July 2025 |
582.35 (-3.78%) |
607.00 |
577.10 - 611.20 |
0.3796 times |
Fri 04 July 2025 |
605.25 (3.21%) |
586.70 |
576.05 - 607.85 |
0.4713 times |
Fri 27 June 2025 |
586.40 (3.77%) |
563.00 |
555.00 - 594.95 |
0.4267 times |
Thu 19 June 2025 |
565.10 (-5.18%) |
585.05 |
560.55 - 598.00 |
0.3133 times |
Monthly price and charts Stovekraft Strong monthly Stock price targets for Stovekraft 543260 are 602.45 and 724.1 | Monthly Target 1 | 508.87 | | Monthly Target 2 | 574.38 | | Monthly Target 3 | 630.51666666667 | | Monthly Target 4 | 696.03 | | Monthly Target 5 | 752.17 |
Monthly price and volumes Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
639.90 (7.69%) |
580.05 |
565.00 - 686.65 |
2.7011 times |
Thu 31 July 2025 |
594.20 (-0.32%) |
596.50 |
563.20 - 627.00 |
0.7401 times |
Mon 30 June 2025 |
596.10 (9.09%) |
540.30 |
524.95 - 625.00 |
1.2721 times |
Fri 30 May 2025 |
546.45 (-10.25%) |
611.10 |
533.30 - 644.80 |
0.9092 times |
Wed 30 April 2025 |
608.85 (-13.45%) |
701.90 |
594.00 - 742.00 |
0.3454 times |
Fri 28 March 2025 |
703.50 (-1.53%) |
724.95 |
665.05 - 822.55 |
0.8555 times |
Fri 28 February 2025 |
714.45 (-10.68%) |
859.75 |
675.70 - 862.00 |
0.6743 times |
Fri 31 January 2025 |
799.85 (-8.64%) |
867.50 |
709.40 - 976.75 |
1.1004 times |
Tue 31 December 2024 |
875.50 (6.05%) |
823.00 |
766.00 - 973.25 |
0.7796 times |
Fri 29 November 2024 |
825.55 (6.54%) |
788.95 |
704.75 - 827.60 |
0.6224 times |
Thu 31 October 2024 |
774.85 (-13.01%) |
885.05 |
745.50 - 930.50 |
1.0751 times |
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value | | 5 day DMA | 656.68 | | 12 day DMA | 643.4 | | 20 day DMA | 622.77 | | 35 day DMA | 611.44 | | 50 day DMA | 603.41 | | 100 day DMA | 608.44 | | 150 day DMA | 666.56 | | 200 day DMA | 705.39 | EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.23 | 653.89 | 661.43 | | 12 day EMA | 642.17 | 642.58 | 643.27 | | 20 day EMA | 631.55 | 630.67 | 629.82 | | 35 day EMA | 618.61 | 617.36 | 616.1 | | 50 day EMA | 607.61 | 606.29 | 604.96 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 656.68 | 659.36 | 664.68 | | 12 day SMA | 643.4 | 639.47 | 636.52 | | 20 day SMA | 622.77 | 620.49 | 618.43 | | 35 day SMA | 611.44 | 609.94 | 608.62 | | 50 day SMA | 603.41 | 602.03 | 600.96 | | 100 day SMA | 608.44 | 609.42 | 610.61 | | 150 day SMA | 666.56 | 667.84 | 669.18 | | 200 day SMA | 705.39 | 706.08 | 706.74 |
|
|
