Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft Strong Daily Stock price targets for Stovekraft 543260 are 473.73 and 505.73 | Daily Target 1 | 449.82 | | Daily Target 2 | 465.63 | | Daily Target 3 | 481.81666666667 | | Daily Target 4 | 497.63 | | Daily Target 5 | 513.82 |
Daily price and volume Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
481.45 (2.28%) |
466.00 |
466.00 - 498.00 |
4.519 times |
Thu 16 May 2024 |
470.70 (4.7%) |
451.95 |
451.95 - 475.00 |
0.6955 times |
Wed 15 May 2024 |
449.55 (1.46%) |
442.00 |
440.00 - 451.90 |
0.8266 times |
Tue 14 May 2024 |
443.10 (-0.77%) |
440.00 |
440.00 - 449.00 |
0.2228 times |
Mon 13 May 2024 |
446.55 (0.1%) |
443.05 |
437.85 - 448.40 |
0.8103 times |
Fri 10 May 2024 |
446.10 (0.92%) |
440.35 |
437.15 - 447.30 |
0.2755 times |
Thu 09 May 2024 |
442.05 (-2.76%) |
452.20 |
440.10 - 454.45 |
0.3053 times |
Wed 08 May 2024 |
454.60 (0.85%) |
455.00 |
445.75 - 456.00 |
1.2828 times |
Tue 07 May 2024 |
450.75 (-0.34%) |
453.40 |
442.20 - 453.40 |
0.6281 times |
Mon 06 May 2024 |
452.30 (-0.75%) |
459.95 |
447.05 - 459.95 |
0.4342 times |
Fri 03 May 2024 |
455.70 (0.46%) |
453.60 |
449.15 - 459.85 |
1.0517 times |
Weekly price and charts Stovekraft Strong weekly Stock price targets for Stovekraft 543260 are 459.65 and 519.8 | Weekly Target 1 | 412.28 | | Weekly Target 2 | 446.87 | | Weekly Target 3 | 472.43333333333 | | Weekly Target 4 | 507.02 | | Weekly Target 5 | 532.58 |
Weekly price and volumes for Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
481.45 (7.92%) |
443.05 |
437.85 - 498.00 |
1.1831 times |
Fri 10 May 2024 |
446.10 (-2.11%) |
459.95 |
437.15 - 459.95 |
0.4893 times |
Fri 03 May 2024 |
455.70 (5.41%) |
439.55 |
430.00 - 464.00 |
1.1261 times |
Fri 26 April 2024 |
432.30 (0.08%) |
437.00 |
428.05 - 441.40 |
0.647 times |
Fri 19 April 2024 |
431.95 (-1.32%) |
425.05 |
422.50 - 438.00 |
0.5374 times |
Fri 12 April 2024 |
437.75 (-4.54%) |
459.70 |
434.30 - 462.65 |
0.6376 times |
Fri 05 April 2024 |
458.55 (9.35%) |
419.50 |
419.50 - 467.45 |
1.1402 times |
Thu 28 March 2024 |
419.35 (-2.91%) |
432.75 |
410.10 - 437.00 |
1.6468 times |
Fri 22 March 2024 |
431.90 (-8.23%) |
465.00 |
430.80 - 470.00 |
1.0237 times |
Fri 15 March 2024 |
470.65 (-0.57%) |
475.15 |
413.80 - 480.00 |
1.5688 times |
Thu 07 March 2024 |
473.35 (-3.59%) |
481.40 |
471.20 - 506.90 |
0.6718 times |
Monthly price and charts Stovekraft Strong monthly Stock price targets for Stovekraft 543260 are 459.3 and 520.15 | Monthly Target 1 | 411.35 | | Monthly Target 2 | 446.4 | | Monthly Target 3 | 472.2 | | Monthly Target 4 | 507.25 | | Monthly Target 5 | 533.05 |
Monthly price and volumes Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
481.45 (6.02%) |
454.10 |
437.15 - 498.00 |
0.3943 times |
Tue 30 April 2024 |
454.10 (8.29%) |
419.50 |
419.50 - 467.45 |
0.8029 times |
Thu 28 March 2024 |
419.35 (-14.16%) |
490.85 |
410.10 - 506.90 |
1.0454 times |
Thu 29 February 2024 |
488.50 (10.2%) |
445.00 |
424.00 - 514.80 |
1.3999 times |
Wed 31 January 2024 |
443.30 (-1.5%) |
435.10 |
434.50 - 489.50 |
1.097 times |
Fri 29 December 2023 |
450.05 (-6.59%) |
481.05 |
449.10 - 497.80 |
0.8314 times |
Thu 30 November 2023 |
481.80 (-5.8%) |
501.30 |
459.00 - 537.85 |
0.7594 times |
Tue 31 October 2023 |
511.45 (-6.47%) |
535.95 |
492.00 - 578.90 |
1.0435 times |
Fri 29 September 2023 |
546.85 (3.24%) |
522.30 |
508.70 - 564.30 |
1.0819 times |
Thu 31 August 2023 |
529.70 (8.66%) |
490.00 |
472.50 - 559.00 |
1.5444 times |
Mon 31 July 2023 |
487.50 (11.81%) |
431.05 |
431.05 - 496.35 |
3.7673 times |
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value | | 5 day DMA | 458.27 | | 12 day DMA | 453.87 | | 20 day DMA | 447.22 | | 35 day DMA | 443.12 | | 50 day DMA | 447.44 | | 100 day DMA | 455.32 | | 150 day DMA | 473.32 | | 200 day DMA | 486.25 | EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.83 | 455.02 | 447.18 | | 12 day EMA | 455.1 | 450.31 | 446.6 | | 20 day EMA | 451.47 | 448.32 | 445.96 | | 35 day EMA | 451.5 | 449.74 | 448.51 | | 50 day EMA | 452.28 | 451.09 | 450.29 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.27 | 451.2 | 445.47 | | 12 day SMA | 453.87 | 451.59 | 450.53 | | 20 day SMA | 447.22 | 444.66 | 442.59 | | 35 day SMA | 443.12 | 441.71 | 440.66 | | 50 day SMA | 447.44 | 447.81 | 448.17 | | 100 day SMA | 455.32 | 455.14 | 455.22 | | 150 day SMA | 473.32 | 473.83 | 474.49 | | 200 day SMA | 486.25 | 486.26 | 486.23 |
|
|
