Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft Strong Daily Stock price targets for Stovekraft 543260 are 594.15 and 606.55 | Daily Target 1 | 590.45 | | Daily Target 2 | 597.85 | | Daily Target 3 | 602.85 | | Daily Target 4 | 610.25 | | Daily Target 5 | 615.25 |
Daily price and volume Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
605.25 (1.16%) |
606.35 |
595.45 - 607.85 |
1.0534 times |
Thu 03 July 2025 |
598.30 (-0.11%) |
598.90 |
592.10 - 602.95 |
1.6462 times |
Wed 02 July 2025 |
598.95 (2.42%) |
576.05 |
576.05 - 601.00 |
0.9633 times |
Tue 01 July 2025 |
584.80 (-1.9%) |
596.50 |
581.05 - 596.60 |
0.6089 times |
Mon 30 June 2025 |
596.10 (1.65%) |
586.70 |
586.20 - 602.20 |
0.9763 times |
Fri 27 June 2025 |
586.40 (0.45%) |
589.90 |
584.00 - 591.15 |
0.2697 times |
Thu 26 June 2025 |
583.75 (0.21%) |
594.95 |
575.50 - 594.95 |
1.2004 times |
Wed 25 June 2025 |
582.50 (3.68%) |
555.05 |
555.05 - 587.25 |
1.5244 times |
Tue 24 June 2025 |
561.85 (0.86%) |
592.90 |
559.80 - 592.90 |
1.1943 times |
Mon 23 June 2025 |
557.05 (-1.42%) |
563.00 |
555.00 - 563.00 |
0.5631 times |
Thu 19 June 2025 |
565.10 (-2.39%) |
590.10 |
560.55 - 598.00 |
1.2959 times |
Weekly price and charts Stovekraft Strong weekly Stock price targets for Stovekraft 543260 are 590.65 and 622.45 | Weekly Target 1 | 564.58 | | Weekly Target 2 | 584.92 | | Weekly Target 3 | 596.38333333333 | | Weekly Target 4 | 616.72 | | Weekly Target 5 | 628.18 |
Weekly price and volumes for Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
605.25 (3.21%) |
586.70 |
576.05 - 607.85 |
0.7141 times |
Fri 27 June 2025 |
586.40 (3.77%) |
563.00 |
555.00 - 594.95 |
0.6466 times |
Thu 19 June 2025 |
565.10 (-5.18%) |
585.05 |
560.55 - 598.00 |
0.4747 times |
Fri 13 June 2025 |
595.95 (2.47%) |
581.60 |
579.90 - 625.00 |
1.5266 times |
Fri 06 June 2025 |
581.60 (6.43%) |
540.30 |
524.95 - 623.70 |
2.5332 times |
Fri 30 May 2025 |
546.45 (-3.62%) |
568.10 |
533.30 - 581.85 |
1.0685 times |
Fri 23 May 2025 |
566.95 (-8.66%) |
616.00 |
560.40 - 644.80 |
0.8516 times |
Fri 16 May 2025 |
620.70 (6.61%) |
585.50 |
585.50 - 642.30 |
0.6769 times |
Fri 09 May 2025 |
582.20 (-2.63%) |
594.25 |
566.15 - 642.40 |
1.0828 times |
Fri 02 May 2025 |
597.95 (-4.6%) |
619.70 |
594.00 - 644.35 |
0.425 times |
Fri 25 April 2025 |
626.75 (-8.02%) |
668.35 |
626.00 - 683.15 |
0.2615 times |
Monthly price and charts Stovekraft Strong monthly Stock price targets for Stovekraft 543260 are 590.65 and 622.45 | Monthly Target 1 | 564.58 | | Monthly Target 2 | 584.92 | | Monthly Target 3 | 596.38333333333 | | Monthly Target 4 | 616.72 | | Monthly Target 5 | 628.18 |
Monthly price and volumes Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
605.25 (1.53%) |
596.50 |
576.05 - 607.85 |
0.179 times |
Mon 30 June 2025 |
596.10 (9.09%) |
540.30 |
524.95 - 625.00 |
1.6366 times |
Fri 30 May 2025 |
546.45 (-10.25%) |
611.10 |
533.30 - 644.80 |
1.1696 times |
Wed 30 April 2025 |
608.85 (-13.45%) |
701.90 |
594.00 - 742.00 |
0.4444 times |
Fri 28 March 2025 |
703.50 (-1.53%) |
724.95 |
665.05 - 822.55 |
1.1005 times |
Fri 28 February 2025 |
714.45 (-10.68%) |
859.75 |
675.70 - 862.00 |
0.8675 times |
Fri 31 January 2025 |
799.85 (-8.64%) |
867.50 |
709.40 - 976.75 |
1.4156 times |
Tue 31 December 2024 |
875.50 (6.05%) |
823.00 |
766.00 - 973.25 |
1.003 times |
Fri 29 November 2024 |
825.55 (6.54%) |
788.95 |
704.75 - 827.60 |
0.8007 times |
Thu 31 October 2024 |
774.85 (-13.01%) |
885.05 |
745.50 - 930.50 |
1.3831 times |
Mon 30 September 2024 |
890.75 (5.86%) |
854.65 |
793.50 - 966.75 |
2.3324 times |
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value | | 5 day DMA | 596.68 | | 12 day DMA | 583.25 | | 20 day DMA | 585.41 | | 35 day DMA | 581.01 | | 50 day DMA | 590.08 | | 100 day DMA | 665.32 | | 150 day DMA | 723.7 | | 200 day DMA | 756.03 | EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.77 | 592.53 | 589.64 | | 12 day EMA | 589.26 | 586.35 | 584.18 | | 20 day EMA | 586.79 | 584.85 | 583.43 | | 35 day EMA | 592.18 | 591.41 | 591 | | 50 day EMA | 597.47 | 597.15 | 597.1 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.68 | 592.91 | 590 | | 12 day SMA | 583.25 | 580.35 | 579.28 | | 20 day SMA | 585.41 | 584.69 | 583.69 | | 35 day SMA | 581.01 | 581.55 | 582.15 | | 50 day SMA | 590.08 | 591.31 | 592.74 | | 100 day SMA | 665.32 | 667.32 | 669.4 | | 150 day SMA | 723.7 | 724.46 | 725.27 | | 200 day SMA | 756.03 | 757.07 | 758.26 |
|
|
