Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 484.65 and 497.85
| Daily Target 1 | 474.17 |
| Daily Target 2 | 481.93 |
| Daily Target 3 | 487.36666666667 |
| Daily Target 4 | 495.13 |
| Daily Target 5 | 500.57 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (0.62%) | 479.60 | 479.60 - 492.80 | 0.8778 times | Mon 06 April 2026 | 486.70 (2.31%) | 474.95 | 471.75 - 489.00 | 0.4459 times | Thu 02 April 2026 | 475.70 (-0.02%) | 485.00 | 460.85 - 485.00 | 0.3742 times | Wed 01 April 2026 | 475.80 (4.34%) | 453.50 | 453.50 - 483.10 | 0.4634 times | Mon 30 March 2026 | 456.00 (-4.06%) | 488.95 | 445.95 - 488.95 | 1.7795 times | Fri 27 March 2026 | 475.30 (-0.16%) | 478.10 | 471.10 - 491.10 | 0.7559 times | Wed 25 March 2026 | 476.05 (0.33%) | 474.50 | 474.20 - 490.05 | 0.6737 times | Tue 24 March 2026 | 474.50 (-4.47%) | 504.80 | 469.30 - 504.80 | 1.2215 times | Mon 23 March 2026 | 496.70 (-0.8%) | 493.60 | 484.00 - 515.55 | 2.2396 times | Fri 20 March 2026 | 500.70 (-2.9%) | 512.90 | 494.00 - 512.90 | 1.1683 times | Thu 19 March 2026 | 515.65 (4.4%) | 498.95 | 481.75 - 533.40 | 4.53 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 480.73 and 501.78
| Weekly Target 1 | 463.7 |
| Weekly Target 2 | 476.7 |
| Weekly Target 3 | 484.75 |
| Weekly Target 4 | 497.75 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (2.94%) | 474.95 | 471.75 - 492.80 | 0.2603 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.5147 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 0.9617 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.5068 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 6.0687 times | Fri 06 March 2026 | 477.50 (-1.61%) | 478.20 | 475.00 - 501.15 | 0.1104 times | Fri 27 February 2026 | 485.30 (-3.48%) | 503.55 | 473.50 - 504.95 | 0.0603 times | Fri 20 February 2026 | 502.80 (-1.76%) | 510.80 | 500.00 - 537.10 | 0.1199 times | Fri 13 February 2026 | 511.80 (0.92%) | 507.00 | 507.00 - 548.80 | 0.0605 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 0.3369 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.075 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 471.6 and 510.9
| Monthly Target 1 | 439.37 |
| Monthly Target 2 | 464.53 |
| Monthly Target 3 | 478.66666666667 |
| Monthly Target 4 | 503.83 |
| Monthly Target 5 | 517.97 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 489.70 (7.39%) | 453.50 | 453.50 - 492.80 | 0.1885 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.9896 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2561 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1721 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4639 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4752 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.41 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.2918 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.1608 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.592 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.0177 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 476.78 |
| 12 day DMA | 484.73 |
| 20 day DMA | 488.57 |
| 35 day DMA | 493.18 |
| 50 day DMA | 497.75 |
| 100 day DMA | 543.15 |
| 150 day DMA | 591.67 |
| 200 day DMA | 593.66 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.41 | 478.76 | 474.79 |
| 12 day EMA | 483.56 | 482.44 | 481.67 |
| 20 day EMA | 486.73 | 486.42 | 486.39 |
| 35 day EMA | 492.23 | 492.38 | 492.71 |
| 50 day EMA | 496.69 | 496.98 | 497.4 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.78 | 473.9 | 471.77 |
| 12 day SMA | 484.73 | 483.7 | 483.78 |
| 20 day SMA | 488.57 | 488.41 | 488.65 |
| 35 day SMA | 493.18 | 494.35 | 495.77 |
| 50 day SMA | 497.75 | 497.73 | 497.74 |
| 100 day SMA | 543.15 | 544.67 | 546.48 |
| 150 day SMA | 591.67 | 592.91 | 594.11 |
| 200 day SMA | 593.66 | 594.23 | 594.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.