Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 762.2 and 780.35
| Daily Target 1 | 757.95 |
| Daily Target 2 | 766.45 |
| Daily Target 3 | 776.1 |
| Daily Target 4 | 784.6 |
| Daily Target 5 | 794.25 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 774.95 (0.26%) | 785.75 | 767.60 - 785.75 | 0.3179 times | Thu 20 August 2026 | 772.95 (2.08%) | 763.80 | 762.85 - 793.15 | 0.9707 times | Wed 19 August 2026 | 757.20 (-2.24%) | 783.10 | 748.05 - 783.10 | 0.5332 times | Tue 18 August 2026 | 774.55 (3.15%) | 741.00 | 741.00 - 777.00 | 0.6647 times | Mon 17 August 2026 | 750.90 (-0.03%) | 742.85 | 737.65 - 753.90 | 0.5597 times | Fri 14 August 2026 | 751.10 (-3.13%) | 784.00 | 748.50 - 784.00 | 0.4819 times | Thu 13 August 2026 | 775.35 (-2.96%) | 796.30 | 770.00 - 800.35 | 0.8561 times | Wed 12 August 2026 | 799.00 (0.61%) | 789.95 | 789.95 - 805.00 | 0.9736 times | Tue 11 August 2026 | 794.15 (-1.68%) | 818.00 | 787.10 - 818.00 | 0.6826 times | Mon 10 August 2026 | 807.75 (1.31%) | 766.10 | 766.10 - 835.00 | 3.9597 times | Fri 07 August 2026 | 797.30 (-0.59%) | 806.65 | 793.95 - 818.00 | 1.7324 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 756.3 and 811.8
| Weekly Target 1 | 713.08 |
| Weekly Target 2 | 744.02 |
| Weekly Target 3 | 768.58333333333 |
| Weekly Target 4 | 799.52 |
| Weekly Target 5 | 824.08 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.4538 times | Fri 14 August 2026 | 751.10 (-5.79%) | 766.10 | 748.50 - 835.00 | 1.036 times | Fri 07 August 2026 | 797.30 (2.22%) | 794.00 | 732.00 - 849.80 | 4.0383 times | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.5929 times | Fri 24 July 2026 | 772.15 (-0.12%) | 785.15 | 733.40 - 785.15 | 0.2735 times | Fri 17 July 2026 | 773.05 (-3.12%) | 820.00 | 759.00 - 820.00 | 0.4416 times | Fri 10 July 2026 | 797.95 (2.26%) | 782.35 | 771.00 - 827.20 | 0.875 times | Fri 03 July 2026 | 780.35 (-0.34%) | 783.05 | 751.50 - 796.00 | 0.4616 times | Thu 25 June 2026 | 783.00 (12.57%) | 658.25 | 658.25 - 798.90 | 1.1214 times | Fri 19 June 2026 | 695.55 (6.1%) | 668.65 | 644.90 - 698.00 | 0.7059 times | Fri 12 June 2026 | 655.55 (1.1%) | 654.15 | 622.40 - 680.00 | 0.8706 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 694.58 and 812.38
| Monthly Target 1 | 667.78 |
| Monthly Target 2 | 721.37 |
| Monthly Target 3 | 785.58333333333 |
| Monthly Target 4 | 839.17 |
| Monthly Target 5 | 903.38 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 774.95 (-0.65%) | 794.00 | 732.00 - 849.80 | 1.2417 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5425 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9614 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1433 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.3332 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.5584 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2284 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1535 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4138 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.4239 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3657 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 766.11 |
| 12 day DMA | 779.77 |
| 20 day DMA | 779.84 |
| 35 day DMA | 778.89 |
| 50 day DMA | 761.05 |
| 100 day DMA | 658.7 |
| 150 day DMA | 607.19 |
| 200 day DMA | 609.19 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.38 | 768.1 | 765.67 |
| 12 day EMA | 773.19 | 772.87 | 772.85 |
| 20 day EMA | 773.14 | 772.95 | 772.95 |
| 35 day EMA | 763.6 | 762.93 | 762.34 |
| 50 day EMA | 752.43 | 751.51 | 750.64 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.11 | 761.34 | 761.82 |
| 12 day SMA | 779.77 | 778.17 | 777.07 |
| 20 day SMA | 779.84 | 779.7 | 778.25 |
| 35 day SMA | 778.89 | 778.84 | 778.33 |
| 50 day SMA | 761.05 | 758.61 | 756.44 |
| 100 day SMA | 658.7 | 655.69 | 652.93 |
| 150 day SMA | 607.19 | 605.86 | 604.55 |
| 200 day SMA | 609.19 | 609.19 | 609.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.