Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft Strong Daily Stock price targets for Stovekraft 543260 are 767.23 and 794.63 | Daily Target 1 | 761.2 | | Daily Target 2 | 773.25 | | Daily Target 3 | 788.6 | | Daily Target 4 | 800.65 | | Daily Target 5 | 816 |
Daily price and volume Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
785.30 (-0.76%) |
788.05 |
776.55 - 803.95 |
2.699 times |
Thu 30 October 2025 |
791.30 (2.26%) |
768.00 |
757.35 - 795.15 |
1.3132 times |
Wed 29 October 2025 |
773.80 (4.2%) |
749.10 |
744.35 - 776.70 |
1.1124 times |
Tue 28 October 2025 |
742.60 (4.44%) |
713.75 |
709.95 - 751.95 |
2.2446 times |
Mon 27 October 2025 |
711.05 (0.67%) |
705.50 |
705.50 - 715.65 |
0.3833 times |
Thu 23 October 2025 |
706.30 (0.06%) |
703.65 |
701.95 - 725.00 |
0.875 times |
Tue 21 October 2025 |
705.85 (0.54%) |
690.05 |
690.05 - 712.00 |
0.1531 times |
Mon 20 October 2025 |
702.05 (1.98%) |
685.65 |
685.65 - 709.90 |
0.1936 times |
Fri 17 October 2025 |
688.45 (-0.01%) |
693.00 |
685.00 - 713.40 |
0.4526 times |
Thu 16 October 2025 |
688.50 (2.23%) |
676.70 |
675.05 - 692.00 |
0.5732 times |
Wed 15 October 2025 |
673.50 (0.37%) |
671.25 |
667.25 - 674.90 |
0.1224 times |
Weekly price and charts Stovekraft Strong weekly Stock price targets for Stovekraft 543260 are 745.4 and 843.85 | Weekly Target 1 | 666.47 | | Weekly Target 2 | 725.88 | | Weekly Target 3 | 764.91666666667 | | Weekly Target 4 | 824.33 | | Weekly Target 5 | 863.37 |
Weekly price and volumes for Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
785.30 (11.19%) |
705.50 |
705.50 - 803.95 |
1.0777 times |
Thu 23 October 2025 |
706.30 (2.59%) |
685.65 |
685.65 - 725.00 |
0.1698 times |
Fri 17 October 2025 |
688.45 (2.95%) |
684.95 |
663.00 - 713.40 |
0.3278 times |
Fri 10 October 2025 |
668.70 (-1.32%) |
680.00 |
663.05 - 690.20 |
0.3606 times |
Fri 03 October 2025 |
677.65 (1.34%) |
670.70 |
656.05 - 686.65 |
0.4219 times |
Fri 26 September 2025 |
668.70 (-6.05%) |
704.00 |
660.65 - 723.20 |
1.1061 times |
Fri 19 September 2025 |
711.75 (5.95%) |
676.95 |
663.80 - 720.00 |
1.1532 times |
Fri 12 September 2025 |
671.75 (-1.58%) |
675.05 |
654.70 - 712.00 |
1.8898 times |
Fri 05 September 2025 |
682.50 (6.66%) |
639.55 |
624.85 - 700.40 |
2.0598 times |
Fri 29 August 2025 |
639.90 (-4.02%) |
654.00 |
634.70 - 686.65 |
1.4331 times |
Fri 22 August 2025 |
666.70 (12.18%) |
597.25 |
597.25 - 680.00 |
4.9111 times |
Monthly price and charts Stovekraft Strong monthly Stock price targets for Stovekraft 543260 are 720.68 and 868.58 | Monthly Target 1 | 600.53 | | Monthly Target 2 | 692.92 | | Monthly Target 3 | 748.43333333333 | | Monthly Target 4 | 840.82 | | Monthly Target 5 | 896.33 |
Monthly price and volumes Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
785.30 (16.18%) |
679.10 |
656.05 - 803.95 |
0.4779 times |
Tue 30 September 2025 |
675.95 (5.63%) |
639.55 |
624.85 - 723.20 |
1.5056 times |
Fri 29 August 2025 |
639.90 (7.69%) |
580.05 |
565.00 - 686.65 |
2.5184 times |
Thu 31 July 2025 |
594.20 (-0.32%) |
596.50 |
563.20 - 627.00 |
0.69 times |
Mon 30 June 2025 |
596.10 (9.09%) |
540.30 |
524.95 - 625.00 |
1.1861 times |
Fri 30 May 2025 |
546.45 (-10.25%) |
611.10 |
533.30 - 644.80 |
0.8477 times |
Wed 30 April 2025 |
608.85 (-13.45%) |
701.90 |
594.00 - 742.00 |
0.3221 times |
Fri 28 March 2025 |
703.50 (-1.53%) |
724.95 |
665.05 - 822.55 |
0.7976 times |
Fri 28 February 2025 |
714.45 (-10.68%) |
859.75 |
675.70 - 862.00 |
0.6287 times |
Fri 31 January 2025 |
799.85 (-8.64%) |
867.50 |
709.40 - 976.75 |
1.026 times |
Tue 31 December 2024 |
875.50 (6.05%) |
823.00 |
766.00 - 973.25 |
0.7269 times |
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value | | 5 day DMA | 760.81 | | 12 day DMA | 719.98 | | 20 day DMA | 701.47 | | 35 day DMA | 696.6 | | 50 day DMA | 686.92 | | 100 day DMA | 639.62 | | 150 day DMA | 640.62 | | 200 day DMA | 680.34 | EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.35 | 753.88 | 735.18 | | 12 day EMA | 733.39 | 723.95 | 711.71 | | 20 day EMA | 716.47 | 709.23 | 700.6 | | 35 day EMA | 698.6 | 693.5 | 687.74 | | 50 day EMA | 688.24 | 684.28 | 679.91 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.81 | 745.01 | 727.92 | | 12 day SMA | 719.98 | 710.6 | 700.39 | | 20 day SMA | 701.47 | 696 | 690.6 | | 35 day SMA | 696.6 | 693.76 | 690.88 | | 50 day SMA | 686.92 | 684.51 | 680.57 | | 100 day SMA | 639.62 | 637.68 | 635.55 | | 150 day SMA | 640.62 | 640.31 | 640.13 | | 200 day SMA | 680.34 | 680.76 | 681.18 |
|
|
