Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 545.73 and 561.08
| Daily Target 1 | 541.92 |
| Daily Target 2 | 549.53 |
| Daily Target 3 | 557.26666666667 |
| Daily Target 4 | 564.88 |
| Daily Target 5 | 572.62 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.15 (1.2%) | 559.95 | 549.65 - 565.00 | 0.2233 times | Thu 21 May 2026 | 550.55 (1.12%) | 544.50 | 541.05 - 558.90 | 0.1809 times | Wed 20 May 2026 | 544.45 (0.74%) | 544.10 | 535.00 - 552.10 | 0.1541 times | Tue 19 May 2026 | 540.45 (-0.5%) | 539.85 | 536.05 - 557.80 | 0.2729 times | Mon 18 May 2026 | 543.15 (-1.59%) | 550.00 | 531.90 - 550.00 | 0.1416 times | Fri 15 May 2026 | 551.95 (4.93%) | 526.00 | 522.10 - 574.00 | 2.131 times | Thu 14 May 2026 | 526.00 (-2.8%) | 551.90 | 525.00 - 551.90 | 0.5588 times | Wed 13 May 2026 | 541.15 (-4.01%) | 580.35 | 539.00 - 581.65 | 1.8756 times | Tue 12 May 2026 | 563.75 (1.49%) | 549.75 | 549.75 - 598.05 | 3.6519 times | Mon 11 May 2026 | 555.50 (1.23%) | 545.15 | 540.00 - 564.00 | 0.8099 times | Fri 08 May 2026 | 548.75 (-0.19%) | 541.05 | 541.05 - 554.40 | 0.1699 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 544.53 and 577.63
| Weekly Target 1 | 518.25 |
| Weekly Target 2 | 537.7 |
| Weekly Target 3 | 551.35 |
| Weekly Target 4 | 570.8 |
| Weekly Target 5 | 584.45 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.15 (0.94%) | 550.00 | 531.90 - 565.00 | 0.2306 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 2.14 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.3386 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.242 times | Fri 24 April 2026 | 539.45 (-2.65%) | 552.00 | 519.00 - 556.30 | 0.4848 times | Fri 17 April 2026 | 554.15 (-0.96%) | 560.00 | 540.15 - 587.55 | 0.5766 times | Fri 10 April 2026 | 559.50 (17.62%) | 474.95 | 471.75 - 573.00 | 2.4734 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.6062 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 1.1329 times | Fri 20 March 2026 | 500.70 (-0.95%) | 504.15 | 472.30 - 533.40 | 1.7749 times | Fri 13 March 2026 | 505.50 (5.86%) | 470.05 | 451.75 - 608.95 | 7.1485 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 539.63 and 615.58
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 520.15 |
| Monthly Target 3 | 559.1 |
| Monthly Target 4 | 596.1 |
| Monthly Target 5 | 635.05 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.15 (2.36%) | 536.65 | 522.10 - 598.05 | 0.8691 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.2739 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.4 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2182 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1467 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.3954 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.405 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.3494 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.1009 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 1.8415 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.5046 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 547.15 |
| 12 day DMA | 547.72 |
| 20 day DMA | 547.95 |
| 35 day DMA | 542 |
| 50 day DMA | 526.72 |
| 100 day DMA | 525.34 |
| 150 day DMA | 565 |
| 200 day DMA | 587.49 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.74 | 546.04 | 543.78 |
| 12 day EMA | 547.79 | 546.09 | 545.28 |
| 20 day EMA | 545.51 | 544.29 | 543.63 |
| 35 day EMA | 535.61 | 534.34 | 533.39 |
| 50 day EMA | 525.65 | 524.37 | 523.3 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.15 | 546.11 | 541.2 |
| 12 day SMA | 547.72 | 547.85 | 547.9 |
| 20 day SMA | 547.95 | 547.5 | 546.36 |
| 35 day SMA | 542 | 539.11 | 536.96 |
| 50 day SMA | 526.72 | 525.13 | 523.85 |
| 100 day SMA | 525.34 | 525.87 | 526.34 |
| 150 day SMA | 565 | 565.8 | 566.65 |
| 200 day SMA | 587.49 | 587.73 | 587.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.