Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1348.55 and 1371.65 | Daily Target 1 | 1330.15 | | Daily Target 2 | 1343.85 | | Daily Target 3 | 1353.25 | | Daily Target 4 | 1366.95 | | Daily Target 5 | 1376.35 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1357.55 (-0.18%) |
1347.05 |
1339.55 - 1362.65 |
0.1736 times |
Thu 03 July 2025 |
1360.05 (0.53%) |
1345.40 |
1342.25 - 1368.00 |
0.7506 times |
Wed 02 July 2025 |
1352.85 (2.32%) |
1323.15 |
1313.95 - 1367.90 |
1.2861 times |
Tue 01 July 2025 |
1322.15 (-4.03%) |
1377.70 |
1303.05 - 1377.70 |
1.3077 times |
Mon 30 June 2025 |
1377.70 (-6.29%) |
1469.90 |
1373.20 - 1472.40 |
0.8927 times |
Fri 27 June 2025 |
1470.25 (6.05%) |
1399.95 |
1328.25 - 1508.30 |
2.2163 times |
Thu 26 June 2025 |
1386.40 (0.04%) |
1385.80 |
1359.65 - 1399.80 |
1.2599 times |
Wed 25 June 2025 |
1385.80 (3.38%) |
1346.00 |
1346.00 - 1390.05 |
0.3641 times |
Tue 24 June 2025 |
1340.50 (3.17%) |
1303.50 |
1303.50 - 1363.40 |
0.8161 times |
Mon 23 June 2025 |
1299.30 (0.86%) |
1324.90 |
1273.35 - 1324.90 |
0.9331 times |
Thu 19 June 2025 |
1288.20 (0.44%) |
1278.60 |
1276.05 - 1302.35 |
0.5527 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1245.63 and 1414.98 | Weekly Target 1 | 1208.32 | | Weekly Target 2 | 1282.93 | | Weekly Target 3 | 1377.6666666667 | | Weekly Target 4 | 1452.28 | | Weekly Target 5 | 1547.02 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1357.55 (-7.67%) |
1469.90 |
1303.05 - 1472.40 |
1.091 times |
Fri 27 June 2025 |
1470.25 (14.13%) |
1324.90 |
1273.35 - 1508.30 |
1.3826 times |
Thu 19 June 2025 |
1288.20 (1.49%) |
1235.65 |
1235.65 - 1305.00 |
0.8498 times |
Fri 13 June 2025 |
1269.30 (-2.44%) |
1319.00 |
1209.50 - 1339.45 |
0.9717 times |
Fri 06 June 2025 |
1301.00 (2.13%) |
1235.00 |
1235.00 - 1326.30 |
0.9861 times |
Fri 30 May 2025 |
1273.85 (10.38%) |
1143.15 |
1143.15 - 1287.25 |
0.9963 times |
Fri 23 May 2025 |
1154.05 (-1.05%) |
1174.85 |
1142.00 - 1240.00 |
0.6511 times |
Fri 16 May 2025 |
1166.35 (1.66%) |
1170.25 |
1143.30 - 1224.80 |
0.6049 times |
Fri 09 May 2025 |
1147.25 (-3.77%) |
1190.05 |
1092.30 - 1202.00 |
0.7674 times |
Fri 02 May 2025 |
1192.15 (-3.25%) |
1214.05 |
1169.05 - 1292.00 |
1.699 times |
Fri 25 April 2025 |
1232.25 (2.23%) |
1194.95 |
1173.00 - 1307.95 |
8.926 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1292.98 and 1367.63 | Monthly Target 1 | 1271.45 | | Monthly Target 2 | 1314.5 | | Monthly Target 3 | 1346.1 | | Monthly Target 4 | 1389.15 | | Monthly Target 5 | 1420.75 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1357.55 (-1.46%) |
1377.70 |
1303.05 - 1377.70 |
0.0183 times |
Mon 30 June 2025 |
1377.70 (8.15%) |
1235.00 |
1209.50 - 1508.30 |
0.0929 times |
Fri 30 May 2025 |
1273.85 (3.54%) |
1234.50 |
1092.30 - 1287.25 |
0.0789 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
0.2831 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.1191 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
0.1557 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.0763 times |
Tue 31 December 2024 |
1056.20 (0.35%) |
998.85 |
978.00 - 1116.35 |
8.9096 times |
Fri 29 November 2024 |
1052.50 (-10.81%) |
1178.00 |
1017.70 - 1205.00 |
0.0547 times |
Thu 31 October 2024 |
1180.05 (-0.72%) |
1212.40 |
1084.75 - 1383.05 |
0.2114 times |
Mon 30 September 2024 |
1188.60 (3.33%) |
1165.00 |
1055.00 - 1369.80 |
0.2617 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1354.06 | | 12 day DMA | 1351.95 | | 20 day DMA | 1319.76 | | 35 day DMA | 1272.47 | | 50 day DMA | 1249.56 | | 100 day DMA | 1129.22 | | 150 day DMA | 1099.33 | | 200 day DMA | 1117.63 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1359.5 | 1360.47 | 1360.68 | | 12 day EMA | 1346.52 | 1344.52 | 1341.7 | | 20 day EMA | 1324.62 | 1321.16 | 1317.07 | | 35 day EMA | 1290.81 | 1286.88 | 1282.57 | | 50 day EMA | 1255.15 | 1250.97 | 1246.52 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1354.06 | 1376.6 | 1381.87 | | 12 day SMA | 1351.95 | 1345.32 | 1338.37 | | 20 day SMA | 1319.76 | 1316.18 | 1310.86 | | 35 day SMA | 1272.47 | 1267.41 | 1262.53 | | 50 day SMA | 1249.56 | 1247.01 | 1243.98 | | 100 day SMA | 1129.22 | 1125.34 | 1121.34 | | 150 day SMA | 1099.33 | 1097.28 | 1095.2 | | 200 day SMA | 1117.63 | 1116.46 | 1115.29 |
|
|
