Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong Daily Stock price targets for Homefirst 543259 are 1167.48 and 1234.13

Daily Target 11152.53
Daily Target 21182.42
Daily Target 31219.1833333333
Daily Target 41249.07
Daily Target 51285.83

Daily price and volume Homefirst

Date Closing Open Range Volume
Tue 22 September 2026 1212.30 (-3.51%) 1251.80 1189.30 - 1255.95 0.3225 times
Mon 21 September 2026 1256.45 (0.98%) 1246.75 1226.35 - 1272.15 0.785 times
Fri 18 September 2026 1244.25 (6%) 1188.00 1157.25 - 1265.00 1.228 times
Thu 17 September 2026 1173.80 (-0.21%) 1163.70 1163.70 - 1177.10 4.8082 times
Wed 16 September 2026 1176.30 (0.11%) 1175.05 1157.35 - 1185.50 0.1568 times
Tue 15 September 2026 1174.95 (-0.82%) 1180.75 1172.85 - 1195.45 0.5894 times
Fri 11 September 2026 1184.65 (-2.09%) 1189.70 1162.50 - 1195.60 1.3105 times
Thu 10 September 2026 1209.90 (0.59%) 1203.00 1196.00 - 1214.70 0.3283 times
Wed 09 September 2026 1202.80 (-2.7%) 1228.25 1191.05 - 1228.25 0.1631 times
Tue 08 September 2026 1236.20 (0.13%) 1230.05 1225.60 - 1248.00 0.3083 times
Mon 07 September 2026 1234.65 (2.03%) 1198.20 1198.20 - 1244.90 0.6798 times

Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 1159.38 and 1242.23

Weekly Target 11141.73
Weekly Target 21177.02
Weekly Target 31224.5833333333
Weekly Target 41259.87
Weekly Target 51307.43

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Tue 22 September 2026 1212.30 (-2.57%) 1246.75 1189.30 - 1272.15 0.3844 times
Fri 18 September 2026 1244.25 (5.03%) 1180.75 1157.25 - 1265.00 2.3541 times
Fri 11 September 2026 1184.65 (-2.1%) 1198.20 1162.50 - 1248.00 0.9684 times
Fri 04 September 2026 1210.10 (1.26%) 1187.35 1152.00 - 1226.15 0.5434 times
Fri 28 August 2026 1195.00 (0.17%) 1184.90 1174.55 - 1208.90 0.3059 times
Fri 21 August 2026 1192.95 (1.49%) 1170.65 1169.40 - 1225.00 0.2488 times
Fri 14 August 2026 1175.40 (-1.47%) 1194.00 1164.20 - 1199.40 0.3082 times
Fri 07 August 2026 1192.90 (0.35%) 1212.50 1157.15 - 1221.60 0.7429 times
Fri 31 July 2026 1188.70 (1.27%) 1219.15 1151.55 - 1222.15 2.3127 times
Fri 24 July 2026 1173.75 (-5.42%) 1244.10 1155.80 - 1289.80 1.8312 times
Fri 17 July 2026 1241.00 (1.49%) 1222.05 1209.65 - 1283.40 2.3617 times

weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 1182.15 and 1302.3

Monthly Target 11092
Monthly Target 21152.15
Monthly Target 31212.15
Monthly Target 41272.3
Monthly Target 51332.3

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Tue 22 September 2026 1212.30 (3.98%) 1165.90 1152.00 - 1272.15 0.6419 times
Mon 31 August 2026 1165.95 (-1.91%) 1212.50 1157.15 - 1225.00 0.2489 times
Fri 31 July 2026 1188.70 (4.47%) 1137.80 1137.80 - 1289.80 2.1533 times
Tue 30 June 2026 1137.80 (7.07%) 1063.60 1018.75 - 1240.00 1.5984 times
Fri 29 May 2026 1062.70 (-8.4%) 1161.60 1045.40 - 1241.05 0.5408 times
Thu 30 April 2026 1160.20 (28.52%) 949.85 922.30 - 1187.55 0.4371 times
Mon 30 March 2026 902.75 (-16.46%) 1005.05 893.95 - 1115.55 1.3979 times
Fri 27 February 2026 1080.65 (-8.21%) 1177.40 1073.20 - 1260.00 0.9626 times
Fri 30 January 2026 1177.30 (6.83%) 1132.05 1010.30 - 1313.00 1.5388 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.4804 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.541 times

monthly chart Homefirst

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1212.62
12 day DMA 1209.7
20 day DMA 1201.52
35 day DMA 1193.49
50 day DMA 1198.87
100 day DMA 1165.28
150 day DMA 1134.89
200 day DMA 1132.13

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.221221.181203.55
12 day EMA1208.841208.211199.44
20 day EMA1204.41203.571198.01
35 day EMA1203.141202.61199.43
50 day EMA1202.161201.751199.52

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.621205.151190.79
12 day SMA1209.71208.691203.66
20 day SMA1201.521200.561197.38
35 day SMA1193.491192.321190.38
50 day SMA1198.871199.851199.18
100 day SMA1165.281164.391163.33
150 day SMA1134.891134.661134.08
200 day SMA1132.131131.631130.88
Back to top | Use Dark Theme