Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1152.8 and 1193.05 | Daily Target 1 | 1120.72 | | Daily Target 2 | 1144.63 | | Daily Target 3 | 1160.9666666667 | | Daily Target 4 | 1184.88 | | Daily Target 5 | 1201.22 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1168.55 (1.58%) |
1153.75 |
1137.05 - 1177.30 |
0.1936 times |
Wed 12 November 2025 |
1150.40 (-1.97%) |
1172.00 |
1134.05 - 1172.05 |
0.4893 times |
Tue 11 November 2025 |
1173.55 (-0.04%) |
1174.05 |
1147.25 - 1178.30 |
0.1736 times |
Mon 10 November 2025 |
1174.05 (3.67%) |
1106.05 |
1106.05 - 1177.80 |
0.8594 times |
Fri 07 November 2025 |
1132.45 (-0.3%) |
1158.10 |
1110.95 - 1158.10 |
0.4293 times |
Thu 06 November 2025 |
1135.85 (-5.01%) |
1202.85 |
1086.60 - 1215.40 |
2.4432 times |
Tue 04 November 2025 |
1195.75 (-4.66%) |
1272.00 |
1189.00 - 1272.00 |
0.5524 times |
Mon 03 November 2025 |
1254.25 (4.93%) |
1200.05 |
1196.20 - 1258.00 |
0.9709 times |
Fri 31 October 2025 |
1195.30 (-1.06%) |
1201.65 |
1189.40 - 1217.40 |
3.6118 times |
Thu 30 October 2025 |
1208.15 (-0.45%) |
1213.85 |
1198.15 - 1218.90 |
0.2766 times |
Wed 29 October 2025 |
1213.60 (0.77%) |
1204.90 |
1176.00 - 1218.00 |
0.5117 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1137.3 and 1209.55 | Weekly Target 1 | 1078.72 | | Weekly Target 2 | 1123.63 | | Weekly Target 3 | 1150.9666666667 | | Weekly Target 4 | 1195.88 | | Weekly Target 5 | 1223.22 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1168.55 (3.19%) |
1106.05 |
1106.05 - 1178.30 |
0.6962 times |
Fri 07 November 2025 |
1132.45 (-5.26%) |
1200.05 |
1086.60 - 1272.00 |
1.7837 times |
Fri 31 October 2025 |
1195.30 (-1.84%) |
1217.95 |
1176.00 - 1223.55 |
1.9951 times |
Thu 23 October 2025 |
1217.70 (0.35%) |
1219.00 |
1201.15 - 1259.60 |
1.5732 times |
Fri 17 October 2025 |
1213.40 (-0.82%) |
1203.05 |
1203.05 - 1277.95 |
0.6249 times |
Fri 10 October 2025 |
1223.45 (-2.47%) |
1257.00 |
1199.90 - 1257.00 |
0.4554 times |
Fri 03 October 2025 |
1254.40 (6.4%) |
1198.75 |
1177.50 - 1264.00 |
0.5695 times |
Fri 26 September 2025 |
1178.95 (-7.17%) |
1257.25 |
1169.80 - 1299.00 |
0.86 times |
Fri 19 September 2025 |
1270.00 (-2.18%) |
1314.95 |
1254.00 - 1314.95 |
0.7422 times |
Fri 12 September 2025 |
1298.30 (2.86%) |
1255.15 |
1251.00 - 1310.00 |
0.6998 times |
Fri 05 September 2025 |
1262.25 (3.54%) |
1215.85 |
1212.50 - 1276.20 |
0.5394 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1034.88 and 1220.28 | Monthly Target 1 | 990.32 | | Monthly Target 2 | 1079.43 | | Monthly Target 3 | 1175.7166666667 | | Monthly Target 4 | 1264.83 | | Monthly Target 5 | 1361.12 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1168.55 (-2.24%) |
1200.05 |
1086.60 - 1272.00 |
0.3973 times |
Fri 31 October 2025 |
1195.30 (-1.69%) |
1210.30 |
1176.00 - 1277.95 |
0.7744 times |
Tue 30 September 2025 |
1215.85 (-0.27%) |
1215.85 |
1169.80 - 1314.95 |
0.5167 times |
Fri 29 August 2025 |
1219.10 (0.75%) |
1201.75 |
1168.75 - 1374.00 |
1.2142 times |
Thu 31 July 2025 |
1210.05 (-12.17%) |
1377.70 |
1203.70 - 1518.80 |
1.4414 times |
Mon 30 June 2025 |
1377.70 (8.15%) |
1235.00 |
1209.50 - 1508.30 |
0.7204 times |
Fri 30 May 2025 |
1273.85 (3.54%) |
1234.50 |
1092.30 - 1287.25 |
0.6113 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
2.1942 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.923 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
1.2072 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.5911 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1159.8 | | 12 day DMA | 1183.85 | | 20 day DMA | 1202.82 | | 35 day DMA | 1213.52 | | 50 day DMA | 1230.47 | | 100 day DMA | 1276.88 | | 150 day DMA | 1246.68 | | 200 day DMA | 1182.4 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.98 | 1164.69 | 1171.83 | | 12 day EMA | 1180.46 | 1182.63 | 1188.49 | | 20 day EMA | 1193.45 | 1196.07 | 1200.88 | | 35 day EMA | 1212.5 | 1215.09 | 1218.9 | | 50 day EMA | 1227.47 | 1229.87 | 1233.11 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1159.8 | 1153.26 | 1162.33 | | 12 day SMA | 1183.85 | 1187.45 | 1193.05 | | 20 day SMA | 1202.82 | 1205.32 | 1208.98 | | 35 day SMA | 1213.52 | 1216.41 | 1220.15 | | 50 day SMA | 1230.47 | 1231.48 | 1233.31 | | 100 day SMA | 1276.88 | 1277.98 | 1279.24 | | 150 day SMA | 1246.68 | 1245.66 | 1244.83 | | 200 day SMA | 1182.4 | 1181.66 | 1181.1 |
|
|
