Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1062.63 and 1135.68
| Daily Target 1 | 1011.05 |
| Daily Target 2 | 1041.15 |
| Daily Target 3 | 1084.1 |
| Daily Target 4 | 1114.2 |
| Daily Target 5 | 1157.15 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1071.25 (1.46%) | 1054.00 | 1054.00 - 1127.05 | 3.2746 times | Thu 29 October 2026 | 1055.80 (4.15%) | 1027.90 | 1005.00 - 1075.50 | 0.7927 times | Wed 28 October 2026 | 1013.70 (-0.3%) | 1026.55 | 1008.00 - 1045.65 | 0.8792 times | Tue 27 October 2026 | 1016.70 (0.27%) | 999.10 | 997.00 - 1022.60 | 0.8231 times | Mon 26 October 2026 | 1014.00 (1.2%) | 1001.90 | 985.10 - 1016.35 | 0.4164 times | Fri 23 October 2026 | 1001.95 (-2%) | 1021.00 | 981.05 - 1021.00 | 1.174 times | Thu 22 October 2026 | 1022.40 (-1.52%) | 1026.75 | 1016.60 - 1031.95 | 0.2303 times | Wed 21 October 2026 | 1038.15 (-1.74%) | 1057.70 | 1014.05 - 1057.70 | 0.896 times | Mon 19 October 2026 | 1056.55 (-4.14%) | 1095.05 | 1053.40 - 1095.05 | 1.4352 times | Fri 16 October 2026 | 1102.15 (-0.86%) | 1112.00 | 1090.15 - 1118.90 | 0.0787 times | Thu 15 October 2026 | 1111.75 (0.47%) | 1103.45 | 1095.90 - 1125.00 | 0.5097 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1028.18 and 1170.13
| Weekly Target 1 | 919.18 |
| Weekly Target 2 | 995.22 |
| Weekly Target 3 | 1061.1333333333 |
| Weekly Target 4 | 1137.17 |
| Weekly Target 5 | 1203.08 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1071.25 (6.92%) | 1001.90 | 985.10 - 1127.05 | 1.1326 times | Fri 23 October 2026 | 1001.95 (-9.09%) | 1095.05 | 981.05 - 1095.05 | 0.6839 times | Fri 16 October 2026 | 1102.15 (-1.06%) | 1081.55 | 1063.00 - 1125.00 | 0.3485 times | Tue 06 October 2026 | 1114.00 (-0.98%) | 1134.55 | 1075.55 - 1134.55 | 0.3821 times | Thu 01 October 2026 | 1125.05 (0.22%) | 1104.15 | 1064.35 - 1128.30 | 0.3548 times | Fri 25 September 2026 | 1122.55 (-9.78%) | 1246.75 | 1098.25 - 1272.15 | 2.1857 times | Fri 18 September 2026 | 1244.25 (5.03%) | 1180.75 | 1157.25 - 1265.00 | 2.7719 times | Fri 11 September 2026 | 1184.65 (-2.1%) | 1198.20 | 1162.50 - 1248.00 | 1.1403 times | Fri 04 September 2026 | 1210.10 (1.26%) | 1187.35 | 1152.00 - 1226.15 | 0.6398 times | Fri 28 August 2026 | 1195.00 (0.17%) | 1184.90 | 1174.55 - 1208.90 | 0.3602 times | Fri 21 August 2026 | 1192.95 (1.49%) | 1170.65 | 1169.40 - 1225.00 | 0.293 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 949.4 and 1102.9
| Monthly Target 1 | 908.78 |
| Monthly Target 2 | 990.02 |
| Monthly Target 3 | 1062.2833333333 |
| Monthly Target 4 | 1143.52 |
| Monthly Target 5 | 1215.78 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1071.25 (-2.02%) | 1102.10 | 981.05 - 1134.55 | 0.3413 times | Tue 29 September 2026 | 1093.35 (-6.23%) | 1165.90 | 1064.35 - 1272.15 | 0.8849 times | Mon 31 August 2026 | 1165.95 (-1.91%) | 1212.50 | 1157.15 - 1225.00 | 0.246 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.1281 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.5797 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5345 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.432 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.3815 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 0.9513 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.5208 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.4748 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1034.29 |
| 12 day DMA | 1050.91 |
| 20 day DMA | 1071.26 |
| 35 day DMA | 1128.74 |
| 50 day DMA | 1145.67 |
| 100 day DMA | 1156.67 |
| 150 day DMA | 1128.93 |
| 200 day DMA | 1126.34 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.68 | 1032.9 | 1021.45 |
| 12 day EMA | 1054.2 | 1051.1 | 1050.24 |
| 20 day EMA | 1075.03 | 1075.43 | 1077.5 |
| 35 day EMA | 1103.78 | 1105.7 | 1108.64 |
| 50 day EMA | 1138.04 | 1140.76 | 1144.23 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.29 | 1020.43 | 1013.75 |
| 12 day SMA | 1050.91 | 1052.74 | 1054.57 |
| 20 day SMA | 1071.26 | 1075.65 | 1083.11 |
| 35 day SMA | 1128.74 | 1132.31 | 1135.91 |
| 50 day SMA | 1145.67 | 1147.87 | 1150.3 |
| 100 day SMA | 1156.67 | 1156.72 | 1156.79 |
| 150 day SMA | 1128.93 | 1128.36 | 1128.01 |
| 200 day SMA | 1126.34 | 1126.5 | 1126.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.