Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1155.43 and 1209.58
| Daily Target 1 | 1111.98 |
| Daily Target 2 | 1144.72 |
| Daily Target 3 | 1166.1333333333 |
| Daily Target 4 | 1198.87 |
| Daily Target 5 | 1220.28 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1177.45 (4.83%) | 1133.40 | 1133.40 - 1187.55 | 2.2563 times | Mon 20 April 2026 | 1123.25 (-0.34%) | 1129.60 | 1113.20 - 1135.00 | 0.4372 times | Fri 17 April 2026 | 1127.05 (1.72%) | 1103.75 | 1103.75 - 1131.20 | 0.6134 times | Thu 16 April 2026 | 1108.00 (1.64%) | 1103.90 | 1093.80 - 1116.90 | 0.4007 times | Wed 15 April 2026 | 1090.10 (-0.22%) | 1093.05 | 1075.90 - 1126.50 | 1.0123 times | Mon 13 April 2026 | 1092.55 (0.34%) | 1047.55 | 1043.50 - 1101.70 | 1.9507 times | Fri 10 April 2026 | 1088.85 (2.78%) | 1066.90 | 1057.95 - 1111.00 | 1.1861 times | Thu 09 April 2026 | 1059.45 (-0.08%) | 1066.75 | 1040.35 - 1066.75 | 0.3292 times | Wed 08 April 2026 | 1060.35 (5.9%) | 1069.85 | 1027.75 - 1069.85 | 1.5468 times | Tue 07 April 2026 | 1001.30 (2.39%) | 989.70 | 975.05 - 1003.75 | 0.2673 times | Mon 06 April 2026 | 977.95 (1.76%) | 969.90 | 948.65 - 980.65 | 0.8903 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1145.33 and 1219.68
| Weekly Target 1 | 1085.05 |
| Weekly Target 2 | 1131.25 |
| Weekly Target 3 | 1159.4 |
| Weekly Target 4 | 1205.6 |
| Weekly Target 5 | 1233.75 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1177.45 (4.47%) | 1129.60 | 1113.20 - 1187.55 | 0.2801 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.4136 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.4389 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.3809 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 0.9126 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 2.9207 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.7267 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.9301 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 2.7483 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.248 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.3883 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1049.88 and 1315.13
| Monthly Target 1 | 830.52 |
| Monthly Target 2 | 1003.98 |
| Monthly Target 3 | 1095.7666666667 |
| Monthly Target 4 | 1269.23 |
| Monthly Target 5 | 1361.02 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1177.45 (30.43%) | 949.85 | 922.30 - 1187.55 | 0.4259 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.8033 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2418 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.9851 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6198 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.6979 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6331 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4224 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 0.9926 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.1783 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.5889 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1125.17 |
| 12 day DMA | 1072.28 |
| 20 day DMA | 1016.51 |
| 35 day DMA | 1034.47 |
| 50 day DMA | 1076.91 |
| 100 day DMA | 1097.68 |
| 150 day DMA | 1139.71 |
| 200 day DMA | 1183.25 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.8 | 1105.98 | 1097.34 |
| 12 day EMA | 1083.87 | 1066.86 | 1056.61 |
| 20 day EMA | 1061.73 | 1049.55 | 1041.8 |
| 35 day EMA | 1068.47 | 1062.05 | 1058.45 |
| 50 day EMA | 1088.94 | 1085.33 | 1083.78 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.17 | 1108.19 | 1101.31 |
| 12 day SMA | 1072.28 | 1053.53 | 1035.16 |
| 20 day SMA | 1016.51 | 1006.85 | 999.96 |
| 35 day SMA | 1034.47 | 1035.25 | 1036.7 |
| 50 day SMA | 1076.91 | 1076.43 | 1076.58 |
| 100 day SMA | 1097.68 | 1097.67 | 1098.3 |
| 150 day SMA | 1139.71 | 1140.31 | 1141.23 |
| 200 day SMA | 1183.25 | 1184.3 | 1185.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.