Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1147.1 and 1183.3
| Daily Target 1 | 1119.53 |
| Daily Target 2 | 1138.47 |
| Daily Target 3 | 1155.7333333333 |
| Daily Target 4 | 1174.67 |
| Daily Target 5 | 1191.93 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (0.06%) | 1156.25 | 1136.80 - 1173.00 | 0.8666 times | Thu 19 February 2026 | 1156.65 (-2.05%) | 1185.00 | 1150.05 - 1185.00 | 0.8055 times | Wed 18 February 2026 | 1180.80 (0.05%) | 1180.30 | 1173.95 - 1193.45 | 0.5085 times | Tue 17 February 2026 | 1180.20 (1.02%) | 1170.00 | 1157.50 - 1190.00 | 0.8645 times | Mon 16 February 2026 | 1168.30 (-0.98%) | 1162.75 | 1162.75 - 1190.00 | 0.8519 times | Fri 13 February 2026 | 1179.85 (-0.53%) | 1185.10 | 1169.00 - 1198.35 | 1.4672 times | Thu 12 February 2026 | 1186.15 (0.73%) | 1180.85 | 1166.50 - 1197.00 | 1.1239 times | Wed 11 February 2026 | 1177.55 (-0.03%) | 1186.10 | 1172.25 - 1202.20 | 0.9228 times | Tue 10 February 2026 | 1177.95 (0.8%) | 1168.70 | 1168.70 - 1198.00 | 0.814 times | Mon 09 February 2026 | 1168.65 (-0.71%) | 1197.00 | 1162.20 - 1205.00 | 1.7751 times | Fri 06 February 2026 | 1177.05 (1.42%) | 1160.60 | 1145.90 - 1179.15 | 1.3764 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1118.78 and 1175.43
| Weekly Target 1 | 1105.9 |
| Weekly Target 2 | 1131.65 |
| Weekly Target 3 | 1162.55 |
| Weekly Target 4 | 1188.3 |
| Weekly Target 5 | 1219.2 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.3039 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.4759 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.6334 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 5.2354 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 1.2786 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.319 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.7523 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.4018 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.2369 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.3629 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.0082 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1083.9 and 1181.2
| Monthly Target 1 | 1059.4 |
| Monthly Target 2 | 1108.4 |
| Monthly Target 3 | 1156.7 |
| Monthly Target 4 | 1205.7 |
| Monthly Target 5 | 1254 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1157.40 (-1.69%) | 1177.40 | 1107.70 - 1205.00 | 0.4596 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.4861 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7762 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.874 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7928 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.529 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2431 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4758 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7375 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6258 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2465 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1168.67 |
| 12 day DMA | 1172.6 |
| 20 day DMA | 1175.63 |
| 35 day DMA | 1129.51 |
| 50 day DMA | 1132.68 |
| 100 day DMA | 1157.96 |
| 150 day DMA | 1200.9 |
| 200 day DMA | 1218.42 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.43 | 1170.94 | 1178.09 |
| 12 day EMA | 1167.22 | 1169 | 1171.25 |
| 20 day EMA | 1160.11 | 1160.4 | 1160.8 |
| 35 day EMA | 1152.49 | 1152.2 | 1151.94 |
| 50 day EMA | 1135.97 | 1135.1 | 1134.22 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.67 | 1173.16 | 1179.06 |
| 12 day SMA | 1172.6 | 1175.23 | 1174.96 |
| 20 day SMA | 1175.63 | 1173.38 | 1168.03 |
| 35 day SMA | 1129.51 | 1127.87 | 1126.31 |
| 50 day SMA | 1132.68 | 1133.29 | 1133.4 |
| 100 day SMA | 1157.96 | 1158.67 | 1159.89 |
| 150 day SMA | 1200.9 | 1202.69 | 1204.18 |
| 200 day SMA | 1218.42 | 1218.55 | 1218.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.