Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1276.75 and 1313.95 | Daily Target 1 | 1250.48 | | Daily Target 2 | 1265.82 | | Daily Target 3 | 1287.6833333333 | | Daily Target 4 | 1303.02 | | Daily Target 5 | 1324.88 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1281.15 (0.45%) |
1279.90 |
1272.35 - 1309.55 |
1.3209 times |
Wed 17 September 2025 |
1275.35 (-1.52%) |
1272.05 |
1258.40 - 1290.55 |
1.9578 times |
Tue 16 September 2025 |
1295.10 (0.08%) |
1288.05 |
1286.40 - 1310.05 |
0.3129 times |
Mon 15 September 2025 |
1294.05 (-0.33%) |
1314.95 |
1285.00 - 1314.95 |
0.2683 times |
Fri 12 September 2025 |
1298.30 (0.49%) |
1292.00 |
1292.00 - 1310.00 |
1.2763 times |
Thu 11 September 2025 |
1291.95 (1%) |
1298.95 |
1282.55 - 1303.00 |
1.1869 times |
Wed 10 September 2025 |
1279.15 (2.07%) |
1260.00 |
1260.00 - 1285.60 |
0.5455 times |
Tue 09 September 2025 |
1253.15 (-1.07%) |
1271.20 |
1251.00 - 1276.40 |
0.3574 times |
Mon 08 September 2025 |
1266.70 (0.35%) |
1255.15 |
1255.15 - 1284.30 |
2.2207 times |
Fri 05 September 2025 |
1262.25 (0.93%) |
1258.95 |
1250.40 - 1272.40 |
0.5533 times |
Thu 04 September 2025 |
1250.60 (-0.79%) |
1269.95 |
1246.80 - 1276.20 |
0.4259 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1241.5 and 1298.05 | Weekly Target 1 | 1228.28 | | Weekly Target 2 | 1254.72 | | Weekly Target 3 | 1284.8333333333 | | Weekly Target 4 | 1311.27 | | Weekly Target 5 | 1341.38 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1281.15 (-1.32%) |
1314.95 |
1258.40 - 1314.95 |
0.3225 times |
Fri 12 September 2025 |
1298.30 (2.86%) |
1255.15 |
1251.00 - 1310.00 |
0.4668 times |
Fri 05 September 2025 |
1262.25 (3.54%) |
1215.85 |
1212.50 - 1276.20 |
0.3598 times |
Fri 29 August 2025 |
1219.10 (-6.77%) |
1314.00 |
1207.55 - 1374.00 |
2.0484 times |
Fri 22 August 2025 |
1307.65 (4.51%) |
1260.00 |
1246.00 - 1322.85 |
0.4566 times |
Thu 14 August 2025 |
1251.20 (4.01%) |
1209.00 |
1209.00 - 1292.00 |
1.5685 times |
Fri 08 August 2025 |
1203.00 (0.46%) |
1190.20 |
1190.20 - 1282.75 |
0.8409 times |
Fri 01 August 2025 |
1197.55 (-18.7%) |
1440.00 |
1168.75 - 1440.00 |
1.9983 times |
Fri 25 July 2025 |
1473.05 (7.99%) |
1360.25 |
1360.25 - 1518.80 |
0.7788 times |
Fri 18 July 2025 |
1364.05 (-1.38%) |
1391.00 |
1351.85 - 1460.00 |
1.1596 times |
Fri 11 July 2025 |
1383.10 (1.88%) |
1344.35 |
1320.20 - 1448.50 |
1.6137 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1246.83 and 1349.28 | Monthly Target 1 | 1167.08 | | Monthly Target 2 | 1224.12 | | Monthly Target 3 | 1269.5333333333 | | Monthly Target 4 | 1326.57 | | Monthly Target 5 | 1371.98 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1281.15 (5.09%) |
1215.85 |
1212.50 - 1314.95 |
0.0353 times |
Fri 29 August 2025 |
1219.10 (0.75%) |
1201.75 |
1168.75 - 1374.00 |
0.1552 times |
Thu 31 July 2025 |
1210.05 (-12.17%) |
1377.70 |
1203.70 - 1518.80 |
0.1842 times |
Mon 30 June 2025 |
1377.70 (8.15%) |
1235.00 |
1209.50 - 1508.30 |
0.0921 times |
Fri 30 May 2025 |
1273.85 (3.54%) |
1234.50 |
1092.30 - 1287.25 |
0.0781 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
0.2805 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.118 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
0.1543 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.0756 times |
Tue 31 December 2024 |
1056.20 (0.35%) |
998.85 |
978.00 - 1116.35 |
8.8268 times |
Fri 29 November 2024 |
1052.50 (-10.81%) |
1178.00 |
1017.70 - 1205.00 |
0.0542 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1288.79 | | 12 day DMA | 1275.69 | | 20 day DMA | 1272.67 | | 35 day DMA | 1260.57 | | 50 day DMA | 1299.23 | | 100 day DMA | 1277.04 | | 150 day DMA | 1191.35 | | 200 day DMA | 1152.5 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1283.33 | 1284.42 | 1288.95 | | 12 day EMA | 1278.09 | 1277.53 | 1277.93 | | 20 day EMA | 1276.24 | 1275.72 | 1275.76 | | 35 day EMA | 1290.06 | 1290.58 | 1291.48 | | 50 day EMA | 1303.6 | 1304.52 | 1305.71 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1288.79 | 1290.95 | 1291.71 | | 12 day SMA | 1275.69 | 1272.8 | 1268.65 | | 20 day SMA | 1272.67 | 1271.46 | 1271.11 | | 35 day SMA | 1260.57 | 1261.27 | 1264.08 | | 50 day SMA | 1299.23 | 1300.96 | 1303.31 | | 100 day SMA | 1277.04 | 1276.55 | 1276.44 | | 150 day SMA | 1191.35 | 1189.45 | 1187.25 | | 200 day SMA | 1152.5 | 1151.45 | 1150.33 |
|
|
