Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1186.48 and 1202.08
| Daily Target 1 | 1173.93 |
| Daily Target 2 | 1183.42 |
| Daily Target 3 | 1189.5333333333 |
| Daily Target 4 | 1199.02 |
| Daily Target 5 | 1205.13 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1192.90 (0.08%) | 1180.05 | 1180.05 - 1195.65 | 0.4331 times | Thu 06 August 2026 | 1191.90 (0.7%) | 1202.00 | 1182.25 - 1202.00 | 0.0699 times | Wed 05 August 2026 | 1183.65 (1.21%) | 1182.95 | 1172.20 - 1189.25 | 1.3666 times | Tue 04 August 2026 | 1169.55 (-0.15%) | 1186.10 | 1157.15 - 1186.10 | 0.2406 times | Mon 03 August 2026 | 1171.35 (-1.46%) | 1212.50 | 1167.40 - 1221.60 | 0.3211 times | Fri 31 July 2026 | 1188.70 (-0.02%) | 1197.55 | 1171.60 - 1213.00 | 0.5427 times | Thu 30 July 2026 | 1188.90 (1.33%) | 1185.30 | 1170.40 - 1202.40 | 0.2026 times | Wed 29 July 2026 | 1173.35 (-0.64%) | 1200.20 | 1151.55 - 1200.20 | 5.6209 times | Tue 28 July 2026 | 1180.95 (-0.17%) | 1190.60 | 1162.00 - 1222.15 | 0.9869 times | Mon 27 July 2026 | 1183.00 (0.79%) | 1219.15 | 1176.60 - 1220.00 | 0.2155 times | Fri 24 July 2026 | 1173.75 (-2.38%) | 1190.90 | 1155.80 - 1190.90 | 4.6056 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1142.8 and 1207.25
| Weekly Target 1 | 1126.1 |
| Weekly Target 2 | 1159.5 |
| Weekly Target 3 | 1190.55 |
| Weekly Target 4 | 1223.95 |
| Weekly Target 5 | 1255 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1192.90 (0.35%) | 1212.50 | 1157.15 - 1221.60 | 0.2924 times | Fri 31 July 2026 | 1188.70 (1.27%) | 1219.15 | 1151.55 - 1222.15 | 0.9103 times | Fri 24 July 2026 | 1173.75 (-5.42%) | 1244.10 | 1155.80 - 1289.80 | 0.7208 times | Fri 17 July 2026 | 1241.00 (1.49%) | 1222.05 | 1209.65 - 1283.40 | 0.9296 times | Fri 10 July 2026 | 1222.80 (1.44%) | 1182.10 | 1182.10 - 1228.00 | 2.8382 times | Fri 03 July 2026 | 1205.50 (1.09%) | 1200.00 | 1134.60 - 1240.00 | 0.4156 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 0.9455 times | Fri 19 June 2026 | 1154.35 (4.02%) | 1125.35 | 1109.50 - 1165.35 | 0.7582 times | Fri 12 June 2026 | 1109.75 (2.7%) | 1071.00 | 1018.75 - 1113.50 | 1.9726 times | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.2168 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 0.6139 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1142.8 and 1207.25
| Monthly Target 1 | 1126.1 |
| Monthly Target 2 | 1159.5 |
| Monthly Target 3 | 1190.55 |
| Monthly Target 4 | 1223.95 |
| Monthly Target 5 | 1255 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1192.90 (0.35%) | 1212.50 | 1157.15 - 1221.60 | 0.1158 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.2055 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.6372 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5539 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4477 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.4318 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 0.9859 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.5761 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.4921 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.5541 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.5026 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1181.87 |
| 12 day DMA | 1183.36 |
| 20 day DMA | 1208.53 |
| 35 day DMA | 1195.73 |
| 50 day DMA | 1161.99 |
| 100 day DMA | 1115.58 |
| 150 day DMA | 1118.42 |
| 200 day DMA | 1131.14 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.99 | 1184.04 | 1180.11 |
| 12 day EMA | 1190.5 | 1190.06 | 1189.73 |
| 20 day EMA | 1191.64 | 1191.51 | 1191.47 |
| 35 day EMA | 1175.92 | 1174.92 | 1173.92 |
| 50 day EMA | 1157 | 1155.54 | 1154.06 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.87 | 1181.03 | 1180.43 |
| 12 day SMA | 1183.36 | 1185.93 | 1193.3 |
| 20 day SMA | 1208.53 | 1210.03 | 1210.61 |
| 35 day SMA | 1195.73 | 1194.45 | 1192.85 |
| 50 day SMA | 1161.99 | 1159.86 | 1157.62 |
| 100 day SMA | 1115.58 | 1114.43 | 1112.89 |
| 150 day SMA | 1118.42 | 1117.91 | 1117.46 |
| 200 day SMA | 1131.14 | 1131.27 | 1131.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.