Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts Strong Daily Stock price targets for Indigopnts 543258 are 1253.2 and 1342.45 | Daily Target 1 | 1180.15 | | Daily Target 2 | 1237 | | Daily Target 3 | 1269.4 | | Daily Target 4 | 1326.25 | | Daily Target 5 | 1358.65 |
Daily price and volume Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1293.85 (4.98%) |
1212.55 |
1212.55 - 1301.80 |
0.3891 times |
Wed 12 November 2025 |
1232.45 (2.13%) |
1203.60 |
1182.50 - 1239.50 |
0.6108 times |
Tue 11 November 2025 |
1206.80 (4.39%) |
1144.80 |
1115.25 - 1242.05 |
1.8715 times |
Mon 10 November 2025 |
1156.00 (15.06%) |
1024.65 |
1004.20 - 1179.85 |
6.562 times |
Fri 07 November 2025 |
1004.70 (1.49%) |
1002.10 |
994.95 - 1010.85 |
0.1871 times |
Thu 06 November 2025 |
989.95 (-0.69%) |
990.20 |
981.90 - 1010.00 |
0.1364 times |
Tue 04 November 2025 |
996.80 (-0.76%) |
1008.00 |
992.00 - 1010.60 |
0.0823 times |
Mon 03 November 2025 |
1004.45 (0.45%) |
999.55 |
998.00 - 1008.00 |
0.0991 times |
Fri 31 October 2025 |
999.95 (-1.08%) |
1010.00 |
999.00 - 1010.00 |
0.0195 times |
Thu 30 October 2025 |
1010.90 (-0.4%) |
1003.00 |
1003.00 - 1015.50 |
0.0422 times |
Wed 29 October 2025 |
1014.95 (1.04%) |
1000.05 |
1000.05 - 1016.15 |
0.0228 times |
Weekly price and charts Indigopnts Strong weekly Stock price targets for Indigopnts 543258 are 1149.03 and 1446.63 | Weekly Target 1 | 902.35 | | Weekly Target 2 | 1098.1 | | Weekly Target 3 | 1199.95 | | Weekly Target 4 | 1395.7 | | Weekly Target 5 | 1497.55 |
Weekly price and volumes for Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1293.85 (28.78%) |
1024.65 |
1004.20 - 1301.80 |
8.0344 times |
Fri 07 November 2025 |
1004.70 (0.48%) |
999.55 |
981.90 - 1010.85 |
0.43 times |
Fri 31 October 2025 |
999.95 (-3.61%) |
1031.45 |
998.40 - 1031.95 |
0.2562 times |
Thu 23 October 2025 |
1037.40 (0.75%) |
1028.45 |
1011.75 - 1058.00 |
0.1453 times |
Fri 17 October 2025 |
1029.65 (-2.05%) |
1039.75 |
1014.60 - 1057.05 |
0.3648 times |
Fri 10 October 2025 |
1051.20 (-4.14%) |
1062.25 |
1035.50 - 1094.45 |
0.1834 times |
Fri 03 October 2025 |
1096.60 (0.64%) |
1116.70 |
1047.00 - 1133.60 |
0.1599 times |
Fri 26 September 2025 |
1089.65 (-2.92%) |
1100.20 |
1085.00 - 1120.40 |
0.1382 times |
Fri 19 September 2025 |
1122.40 (-2.01%) |
1159.85 |
1111.50 - 1159.85 |
0.1671 times |
Fri 12 September 2025 |
1145.40 (-0.06%) |
1136.15 |
1124.40 - 1168.35 |
0.1207 times |
Fri 05 September 2025 |
1146.10 (4.26%) |
1090.05 |
1085.00 - 1158.00 |
0.1653 times |
Monthly price and charts Indigopnts Strong monthly Stock price targets for Indigopnts 543258 are 1137.88 and 1457.78 | Monthly Target 1 | 872.62 | | Monthly Target 2 | 1083.23 | | Monthly Target 3 | 1192.5166666667 | | Monthly Target 4 | 1403.13 | | Monthly Target 5 | 1512.42 |
Monthly price and volumes Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1293.85 (29.39%) |
999.55 |
981.90 - 1301.80 |
3.5422 times |
Fri 31 October 2025 |
999.95 (-5.36%) |
1049.25 |
998.40 - 1103.65 |
0.4436 times |
Tue 30 September 2025 |
1056.55 (-3.88%) |
1090.05 |
1047.00 - 1168.35 |
0.2682 times |
Fri 29 August 2025 |
1099.25 (-8.29%) |
1204.70 |
1067.05 - 1234.95 |
0.3739 times |
Thu 31 July 2025 |
1198.55 (3.18%) |
1160.30 |
1122.05 - 1235.60 |
0.4372 times |
Mon 30 June 2025 |
1161.60 (7.48%) |
1090.00 |
1042.10 - 1188.75 |
1.0265 times |
Fri 30 May 2025 |
1080.75 (10.94%) |
1032.85 |
942.60 - 1139.95 |
1.1353 times |
Wed 30 April 2025 |
974.15 (3.17%) |
946.65 |
940.95 - 1055.35 |
0.7882 times |
Fri 28 March 2025 |
944.20 (-7.58%) |
1039.65 |
939.85 - 1139.00 |
1.0225 times |
Fri 28 February 2025 |
1021.60 (-19.36%) |
1289.75 |
1010.85 - 1313.00 |
0.9624 times |
Fri 31 January 2025 |
1266.85 (-9.64%) |
1386.05 |
1165.75 - 1417.00 |
0.8906 times |
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value | | 5 day DMA | 1178.76 | | 12 day DMA | 1076.28 | | 20 day DMA | 1057.51 | | 35 day DMA | 1064.56 | | 50 day DMA | 1085.01 | | 100 day DMA | 1126.5 | | 150 day DMA | 1092.5 | | 200 day DMA | 1099.78 | EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1195.91 | 1146.94 | 1104.19 | | 12 day EMA | 1118.57 | 1086.71 | 1060.22 | | 20 day EMA | 1091.5 | 1070.21 | 1053.14 | | 35 day EMA | 1085.55 | 1073.29 | 1063.92 | | 50 day EMA | 1097.48 | 1089.47 | 1083.64 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1178.76 | 1117.98 | 1070.85 | | 12 day SMA | 1076.28 | 1052.72 | 1036.47 | | 20 day SMA | 1057.51 | 1044.98 | 1035.91 | | 35 day SMA | 1064.56 | 1059.66 | 1056.54 | | 50 day SMA | 1085.01 | 1081.12 | 1078.41 | | 100 day SMA | 1126.5 | 1124.14 | 1122.57 | | 150 day SMA | 1092.5 | 1090.33 | 1088.69 | | 200 day SMA | 1099.78 | 1099.57 | 1099.85 |
|
|
