Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 946.95 and 1006.25
| Daily Target 1 | 898.27 |
| Daily Target 2 | 936.33 |
| Daily Target 3 | 957.56666666667 |
| Daily Target 4 | 995.63 |
| Daily Target 5 | 1016.87 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 974.40 (5.45%) | 920.00 | 919.50 - 978.80 | 1.9805 times | Thu 07 May 2026 | 924.00 (3.1%) | 916.90 | 901.00 - 940.15 | 1.5628 times | Wed 06 May 2026 | 896.25 (3.77%) | 863.75 | 863.75 - 899.90 | 1.0003 times | Tue 05 May 2026 | 863.70 (1.01%) | 864.20 | 841.85 - 870.10 | 2.1686 times | Mon 04 May 2026 | 855.05 (-0.52%) | 864.30 | 849.20 - 870.50 | 0.3086 times | Thu 30 April 2026 | 859.50 (-1.95%) | 861.05 | 840.15 - 867.80 | 0.6367 times | Wed 29 April 2026 | 876.55 (1.18%) | 864.85 | 861.50 - 881.30 | 0.5948 times | Tue 28 April 2026 | 866.30 (-0.48%) | 870.00 | 859.20 - 872.95 | 0.628 times | Mon 27 April 2026 | 870.50 (1.17%) | 856.25 | 856.25 - 881.00 | 0.517 times | Fri 24 April 2026 | 860.45 (-2.1%) | 872.90 | 855.80 - 887.80 | 0.6027 times | Thu 23 April 2026 | 878.95 (-1.42%) | 883.85 | 869.10 - 895.25 | 0.8063 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 908.13 and 1045.08
| Weekly Target 1 | 794.73 |
| Weekly Target 2 | 884.57 |
| Weekly Target 3 | 931.68333333333 |
| Weekly Target 4 | 1021.52 |
| Weekly Target 5 | 1068.63 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 0.7087 times | Thu 30 April 2026 | 859.50 (-0.11%) | 856.25 | 840.15 - 881.30 | 0.2399 times | Fri 24 April 2026 | 860.45 (2.49%) | 833.10 | 822.10 - 895.80 | 0.5556 times | Fri 17 April 2026 | 839.55 (3.45%) | 796.95 | 773.55 - 851.25 | 0.4535 times | Fri 10 April 2026 | 811.55 (5.73%) | 764.25 | 750.20 - 859.10 | 0.596 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.5537 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 0.8245 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 3.6345 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 2.1108 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.3228 times | Fri 27 February 2026 | 934.55 (-1.1%) | 950.00 | 932.35 - 969.95 | 0.1828 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 908.13 and 1045.08
| Monthly Target 1 | 794.73 |
| Monthly Target 2 | 884.57 |
| Monthly Target 3 | 931.68333333333 |
| Monthly Target 4 | 1021.52 |
| Monthly Target 5 | 1068.63 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 0.2133 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6627 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.1341 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2826 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2666 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3399 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.0226 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4405 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2663 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3713 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4342 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 902.68 |
| 12 day DMA | 884.77 |
| 20 day DMA | 862.54 |
| 35 day DMA | 815.3 |
| 50 day DMA | 838.45 |
| 100 day DMA | 977.13 |
| 150 day DMA | 1031.36 |
| 200 day DMA | 1061.04 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.6 | 890.71 | 874.06 |
| 12 day EMA | 887.4 | 871.59 | 862.06 |
| 20 day EMA | 868.95 | 857.86 | 850.9 |
| 35 day EMA | 864.1 | 857.61 | 853.7 |
| 50 day EMA | 856.52 | 851.71 | 848.76 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.68 | 879.7 | 870.21 |
| 12 day SMA | 884.77 | 876.38 | 869.21 |
| 20 day SMA | 862.54 | 854.36 | 846.4 |
| 35 day SMA | 815.3 | 809.95 | 806.93 |
| 50 day SMA | 838.45 | 838.27 | 839.28 |
| 100 day SMA | 977.13 | 979.38 | 982.17 |
| 150 day SMA | 1031.36 | 1032.2 | 1033.36 |
| 200 day SMA | 1061.04 | 1062.16 | 1063.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.