Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts Strong Daily Stock price targets for Indigopnts 543258 are 1090.08 and 1112.08 | Daily Target 1 | 1072.35 | | Daily Target 2 | 1085.8 | | Daily Target 3 | 1094.35 | | Daily Target 4 | 1107.8 | | Daily Target 5 | 1116.35 |
Daily price and volume Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1099.25 (0.2%) |
1096.95 |
1080.90 - 1102.90 |
0.9164 times |
Thu 28 August 2025 |
1097.10 (-0.97%) |
1100.35 |
1086.20 - 1114.80 |
1.4639 times |
Tue 26 August 2025 |
1107.85 (-1.59%) |
1120.00 |
1099.30 - 1121.35 |
0.4 times |
Mon 25 August 2025 |
1125.70 (-0.47%) |
1111.65 |
1111.65 - 1134.75 |
0.2322 times |
Fri 22 August 2025 |
1131.05 (-0.72%) |
1138.05 |
1116.70 - 1151.70 |
1.4336 times |
Thu 21 August 2025 |
1139.20 (-1.99%) |
1160.25 |
1135.85 - 1163.30 |
1.1688 times |
Wed 20 August 2025 |
1162.30 (-0.73%) |
1174.00 |
1158.00 - 1178.80 |
0.2937 times |
Tue 19 August 2025 |
1170.85 (2.76%) |
1234.95 |
1147.10 - 1234.95 |
1.7819 times |
Mon 18 August 2025 |
1139.45 (2.75%) |
1111.45 |
1111.45 - 1144.95 |
1.7651 times |
Thu 14 August 2025 |
1108.95 (0.98%) |
1099.00 |
1097.90 - 1112.75 |
0.5444 times |
Wed 13 August 2025 |
1098.20 (0.03%) |
1100.00 |
1089.05 - 1119.95 |
0.4112 times |
Weekly price and charts Indigopnts Strong weekly Stock price targets for Indigopnts 543258 are 1063.15 and 1117 | Weekly Target 1 | 1051.12 | | Weekly Target 2 | 1075.18 | | Weekly Target 3 | 1104.9666666667 | | Weekly Target 4 | 1129.03 | | Weekly Target 5 | 1158.82 |
Weekly price and volumes for Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1099.25 (-2.81%) |
1111.65 |
1080.90 - 1134.75 |
0.4729 times |
Fri 22 August 2025 |
1131.05 (1.99%) |
1111.45 |
1111.45 - 1234.95 |
1.0115 times |
Thu 14 August 2025 |
1108.95 (-4.12%) |
1144.25 |
1067.05 - 1154.45 |
1.3563 times |
Fri 08 August 2025 |
1156.60 (-3.74%) |
1230.00 |
1141.00 - 1230.00 |
0.485 times |
Fri 01 August 2025 |
1201.50 (5.3%) |
1124.05 |
1122.05 - 1235.60 |
1.0635 times |
Fri 25 July 2025 |
1141.00 (-5.06%) |
1201.10 |
1130.45 - 1209.50 |
0.6749 times |
Fri 18 July 2025 |
1201.85 (0.2%) |
1199.00 |
1178.05 - 1216.25 |
0.5125 times |
Fri 11 July 2025 |
1199.45 (0.09%) |
1195.45 |
1184.20 - 1215.00 |
0.8395 times |
Fri 04 July 2025 |
1198.40 (3.18%) |
1144.20 |
1144.20 - 1216.50 |
1.1652 times |
Fri 27 June 2025 |
1161.50 (3.5%) |
1098.55 |
1068.30 - 1188.75 |
2.4187 times |
Thu 19 June 2025 |
1122.20 (2.93%) |
1072.75 |
1042.10 - 1130.05 |
1.1605 times |
Monthly price and charts Indigopnts Strong monthly Stock price targets for Indigopnts 543258 are 999.2 and 1167.1 | Monthly Target 1 | 965.85 | | Monthly Target 2 | 1032.55 | | Monthly Target 3 | 1133.75 | | Monthly Target 4 | 1200.45 | | Monthly Target 5 | 1301.65 |
Monthly price and volumes Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1099.25 (-8.29%) |
1204.70 |
1067.05 - 1234.95 |
0.4147 times |
Thu 31 July 2025 |
1198.55 (3.18%) |
1160.30 |
1122.05 - 1235.60 |
0.4849 times |
Mon 30 June 2025 |
1161.60 (7.48%) |
1090.00 |
1042.10 - 1188.75 |
1.1384 times |
Fri 30 May 2025 |
1080.75 (10.94%) |
1032.85 |
942.60 - 1139.95 |
1.2591 times |
Wed 30 April 2025 |
974.15 (3.17%) |
946.65 |
940.95 - 1055.35 |
0.8741 times |
Fri 28 March 2025 |
944.20 (-7.58%) |
1039.65 |
939.85 - 1139.00 |
1.134 times |
Fri 28 February 2025 |
1021.60 (-19.36%) |
1289.75 |
1010.85 - 1313.00 |
1.0674 times |
Fri 31 January 2025 |
1266.85 (-9.64%) |
1386.05 |
1165.75 - 1417.00 |
0.9877 times |
Tue 31 December 2024 |
1402.00 (-2.26%) |
1440.15 |
1324.05 - 1506.50 |
1.2352 times |
Fri 29 November 2024 |
1434.45 (-12.75%) |
1676.95 |
1412.05 - 1685.95 |
1.4045 times |
Thu 31 October 2024 |
1644.05 (12.53%) |
1448.10 |
1404.95 - 1720.00 |
4.1225 times |
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value | | 5 day DMA | 1112.19 | | 12 day DMA | 1123.15 | | 20 day DMA | 1146.64 | | 35 day DMA | 1166.08 | | 50 day DMA | 1167.99 | | 100 day DMA | 1096.25 | | 150 day DMA | 1104.7 | | 200 day DMA | 1191.6 | EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.75 | 1116.5 | 1126.2 | | 12 day EMA | 1126.54 | 1131.5 | 1137.75 | | 20 day EMA | 1138.2 | 1142.3 | 1147.06 | | 35 day EMA | 1147.66 | 1150.51 | 1153.65 | | 50 day EMA | 1156.22 | 1158.54 | 1161.05 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.19 | 1120.18 | 1133.22 | | 12 day SMA | 1123.15 | 1121.4 | 1126.36 | | 20 day SMA | 1146.64 | 1151.87 | 1157.48 | | 35 day SMA | 1166.08 | 1168.96 | 1171.89 | | 50 day SMA | 1167.99 | 1167.15 | 1166.73 | | 100 day SMA | 1096.25 | 1094.93 | 1093.83 | | 150 day SMA | 1104.7 | 1105.72 | 1107 | | 200 day SMA | 1191.6 | 1194.18 | 1197.11 |
|
|
