Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1105.18 and 1180.03
| Daily Target 1 | 1090.2 |
| Daily Target 2 | 1120.15 |
| Daily Target 3 | 1165.05 |
| Daily Target 4 | 1195 |
| Daily Target 5 | 1239.9 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (1.7%) | 1190.55 | 1135.10 - 1209.95 | 7.2457 times | Thu 13 August 2026 | 1130.85 (0.71%) | 1120.95 | 1120.95 - 1144.25 | 2.0408 times | Wed 12 August 2026 | 1122.90 (-0.1%) | 1134.85 | 1116.65 - 1144.10 | 0.0243 times | Tue 11 August 2026 | 1124.05 (-1.71%) | 1146.45 | 1120.25 - 1152.35 | 0.0756 times | Mon 10 August 2026 | 1143.55 (2.08%) | 1172.00 | 1133.05 - 1172.00 | 0.2554 times | Fri 07 August 2026 | 1120.20 (-0.66%) | 1134.55 | 1110.00 - 1134.55 | 0.0465 times | Thu 06 August 2026 | 1127.60 (4.14%) | 1090.40 | 1090.40 - 1132.70 | 0.082 times | Wed 05 August 2026 | 1082.80 (-0.6%) | 1099.00 | 1072.50 - 1112.80 | 0.0799 times | Tue 04 August 2026 | 1089.35 (0.24%) | 1091.50 | 1081.00 - 1098.00 | 0.0234 times | Mon 03 August 2026 | 1086.70 (-2.32%) | 1065.00 | 1065.00 - 1114.40 | 0.1265 times | Fri 31 July 2026 | 1112.55 (2.76%) | 1061.00 | 1061.00 - 1125.00 | 0.0992 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1086.73 and 1180.03
| Weekly Target 1 | 1065.6 |
| Weekly Target 2 | 1107.85 |
| Weekly Target 3 | 1158.9 |
| Weekly Target 4 | 1201.15 |
| Weekly Target 5 | 1252.2 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (2.67%) | 1172.00 | 1116.65 - 1209.95 | 6.3267 times | Fri 07 August 2026 | 1120.20 (0.69%) | 1065.00 | 1065.00 - 1134.55 | 0.2351 times | Fri 31 July 2026 | 1112.55 (6.3%) | 1065.55 | 1060.65 - 1125.00 | 0.5409 times | Fri 24 July 2026 | 1046.65 (-1.81%) | 1062.35 | 1034.00 - 1090.90 | 0.2323 times | Fri 17 July 2026 | 1065.90 (1.3%) | 1052.60 | 1023.80 - 1088.05 | 0.2126 times | Fri 10 July 2026 | 1052.25 (-1.38%) | 1067.10 | 1026.50 - 1105.90 | 0.2634 times | Fri 03 July 2026 | 1067.00 (6.12%) | 1002.20 | 996.75 - 1104.00 | 0.4506 times | Thu 25 June 2026 | 1005.50 (-1.85%) | 1014.20 | 1001.00 - 1065.05 | 1.2359 times | Fri 19 June 2026 | 1024.50 (3.07%) | 1038.10 | 1002.30 - 1039.75 | 0.2077 times | Fri 12 June 2026 | 994.00 (4.29%) | 940.00 | 924.15 - 1003.60 | 0.2947 times | Fri 05 June 2026 | 953.10 (-3.03%) | 995.50 | 941.00 - 1036.30 | 0.4807 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1107.55 and 1252.5
| Monthly Target 1 | 996.73 |
| Monthly Target 2 | 1073.42 |
| Monthly Target 3 | 1141.6833333333 |
| Monthly Target 4 | 1218.37 |
| Monthly Target 5 | 1286.63 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1150.10 (3.38%) | 1065.00 | 1065.00 - 1209.95 | 1.7888 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.4432 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.6251 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.7607 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.4857 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 1.564 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 0.94 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.1954 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.2491 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 2.948 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.3228 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1134.29 |
| 12 day DMA | 1114.45 |
| 20 day DMA | 1096.6 |
| 35 day DMA | 1076.66 |
| 50 day DMA | 1051.51 |
| 100 day DMA | 962.58 |
| 150 day DMA | 979.03 |
| 200 day DMA | 1029.91 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.12 | 1124.63 | 1121.52 |
| 12 day EMA | 1116.63 | 1110.55 | 1106.86 |
| 20 day EMA | 1101.59 | 1096.49 | 1092.88 |
| 35 day EMA | 1076.8 | 1072.48 | 1069.04 |
| 50 day EMA | 1054.31 | 1050.4 | 1047.12 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.29 | 1128.31 | 1127.66 |
| 12 day SMA | 1114.45 | 1110.43 | 1105.08 |
| 20 day SMA | 1096.6 | 1092.39 | 1089.15 |
| 35 day SMA | 1076.66 | 1073.12 | 1069.64 |
| 50 day SMA | 1051.51 | 1047.84 | 1044.75 |
| 100 day SMA | 962.58 | 958.65 | 954.92 |
| 150 day SMA | 979.03 | 979.16 | 979.54 |
| 200 day SMA | 1029.91 | 1029.27 | 1028.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.