Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1047.5 and 1079.85
| Daily Target 1 | 1021.27 |
| Daily Target 2 | 1041.38 |
| Daily Target 3 | 1053.6166666667 |
| Daily Target 4 | 1073.73 |
| Daily Target 5 | 1085.97 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1061.50 (2.19%) | 1049.70 | 1033.50 - 1065.85 | 0.7443 times | Mon 05 October 2026 | 1038.75 (-1.46%) | 1074.90 | 1033.20 - 1074.90 | 3.383 times | Thu 01 October 2026 | 1054.15 (-2.29%) | 1078.75 | 1050.00 - 1082.55 | 1.0031 times | Tue 29 September 2026 | 1078.90 (-2.56%) | 1096.00 | 1075.90 - 1107.00 | 1.0498 times | Mon 28 September 2026 | 1107.25 (-1.83%) | 1128.50 | 1099.90 - 1144.65 | 0.7137 times | Fri 25 September 2026 | 1127.90 (1%) | 1116.00 | 1103.90 - 1141.40 | 0.4763 times | Thu 24 September 2026 | 1116.75 (-2.07%) | 1125.00 | 1103.55 - 1144.75 | 0.5093 times | Wed 23 September 2026 | 1140.30 (0.19%) | 1139.95 | 1133.65 - 1151.05 | 0.39 times | Tue 22 September 2026 | 1138.15 (0.53%) | 1109.45 | 1109.45 - 1150.40 | 0.9281 times | Mon 21 September 2026 | 1132.10 (2.86%) | 1102.95 | 1091.35 - 1134.30 | 0.8024 times | Fri 18 September 2026 | 1100.65 (0.09%) | 1088.55 | 1080.00 - 1107.00 | 15.7328 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1026.5 and 1068.2
| Weekly Target 1 | 1014.83 |
| Weekly Target 2 | 1038.17 |
| Weekly Target 3 | 1056.5333333333 |
| Weekly Target 4 | 1079.87 |
| Weekly Target 5 | 1098.23 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1061.50 (0.7%) | 1074.90 | 1033.20 - 1074.90 | 0.1668 times | Thu 01 October 2026 | 1054.15 (-6.54%) | 1128.50 | 1050.00 - 1144.65 | 0.1118 times | Fri 25 September 2026 | 1127.90 (2.48%) | 1102.95 | 1091.35 - 1151.05 | 0.1255 times | Fri 18 September 2026 | 1100.65 (0.99%) | 1082.00 | 1049.00 - 1107.20 | 0.7626 times | Fri 11 September 2026 | 1089.85 (-8.07%) | 1194.15 | 1061.50 - 1209.35 | 0.4482 times | Fri 04 September 2026 | 1185.55 (2.94%) | 1149.15 | 1127.85 - 1192.00 | 0.411 times | Fri 28 August 2026 | 1151.65 (0.03%) | 1153.45 | 1125.05 - 1200.00 | 0.3386 times | Fri 21 August 2026 | 1151.25 (0.1%) | 1162.00 | 1121.00 - 1210.00 | 0.6105 times | Fri 14 August 2026 | 1150.10 (2.67%) | 1172.00 | 1116.65 - 1209.95 | 6.7732 times | Fri 07 August 2026 | 1120.20 (0.69%) | 1065.00 | 1065.00 - 1134.55 | 0.2516 times | Fri 31 July 2026 | 1112.55 (6.3%) | 1065.55 | 1060.65 - 1125.00 | 0.5791 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1022.68 and 1072.03
| Monthly Target 1 | 1009.73 |
| Monthly Target 2 | 1035.62 |
| Monthly Target 3 | 1059.0833333333 |
| Monthly Target 4 | 1084.97 |
| Monthly Target 5 | 1108.43 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1061.50 (-1.61%) | 1078.75 | 1033.20 - 1082.55 | 0.0698 times | Tue 29 September 2026 | 1078.90 (-6.39%) | 1166.60 | 1049.00 - 1209.35 | 0.6061 times | Mon 31 August 2026 | 1152.60 (3.6%) | 1065.00 | 1065.00 - 1210.00 | 2.6921 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.5862 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.8269 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 1.0061 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6424 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.0687 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2433 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2584 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3294 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1068.11 |
| 12 day DMA | 1099.67 |
| 20 day DMA | 1105.98 |
| 35 day DMA | 1127.76 |
| 50 day DMA | 1119.64 |
| 100 day DMA | 1065.89 |
| 150 day DMA | 990.24 |
| 200 day DMA | 1020.22 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.36 | 1071.79 | 1088.31 |
| 12 day EMA | 1089.24 | 1094.28 | 1104.37 |
| 20 day EMA | 1100.95 | 1105.1 | 1112.08 |
| 35 day EMA | 1105.71 | 1108.31 | 1112.4 |
| 50 day EMA | 1110.07 | 1112.05 | 1115.04 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.11 | 1081.39 | 1096.99 |
| 12 day SMA | 1099.67 | 1101.24 | 1103.17 |
| 20 day SMA | 1105.98 | 1112.08 | 1118.48 |
| 35 day SMA | 1127.76 | 1129.74 | 1132.15 |
| 50 day SMA | 1119.64 | 1119.36 | 1119.96 |
| 100 day SMA | 1065.89 | 1064.97 | 1064.33 |
| 150 day SMA | 990.24 | 989.47 | 988.98 |
| 200 day SMA | 1020.22 | 1021.05 | 1021.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.