Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1017.2 and 1061.5
| Daily Target 1 | 985.27 |
| Daily Target 2 | 1004.83 |
| Daily Target 3 | 1029.5666666667 |
| Daily Target 4 | 1049.13 |
| Daily Target 5 | 1073.87 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.40 (0.9%) | 1010.00 | 1010.00 - 1054.30 | 0.5922 times | Tue 30 June 2026 | 1015.25 (-0.49%) | 1037.80 | 1012.25 - 1037.80 | 0.1992 times | Mon 29 June 2026 | 1020.20 (1.46%) | 1002.20 | 996.75 - 1026.80 | 0.293 times | Thu 25 June 2026 | 1005.50 (-2%) | 1026.20 | 1001.95 - 1065.05 | 0.5596 times | Wed 24 June 2026 | 1026.05 (1.68%) | 1003.75 | 1001.00 - 1030.25 | 7.348 times | Tue 23 June 2026 | 1009.10 (-0.67%) | 1029.50 | 1006.30 - 1029.50 | 0.1261 times | Mon 22 June 2026 | 1015.90 (-0.84%) | 1014.20 | 1010.90 - 1040.00 | 0.1695 times | Fri 19 June 2026 | 1024.50 (-0.16%) | 1020.65 | 1015.45 - 1032.15 | 0.1711 times | Thu 18 June 2026 | 1026.10 (0.41%) | 1014.40 | 1014.40 - 1034.35 | 0.1859 times | Wed 17 June 2026 | 1021.90 (-0.6%) | 1039.75 | 1011.65 - 1039.75 | 0.3553 times | Tue 16 June 2026 | 1028.10 (2.1%) | 1009.70 | 1004.30 - 1033.95 | 0.2916 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1010.58 and 1068.13
| Weekly Target 1 | 967.6 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 1025.15 |
| Weekly Target 4 | 1053.55 |
| Weekly Target 5 | 1082.7 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.40 (1.88%) | 1002.20 | 996.75 - 1054.30 | 0.3044 times | Thu 25 June 2026 | 1005.50 (-1.85%) | 1014.20 | 1001.00 - 1065.05 | 2.3029 times | Fri 19 June 2026 | 1024.50 (3.07%) | 1038.10 | 1002.30 - 1039.75 | 0.387 times | Fri 12 June 2026 | 994.00 (4.29%) | 940.00 | 924.15 - 1003.60 | 0.5491 times | Fri 05 June 2026 | 953.10 (-3.03%) | 995.50 | 941.00 - 1036.30 | 0.8957 times | Fri 29 May 2026 | 982.85 (-2.03%) | 999.70 | 966.10 - 1018.00 | 1.1007 times | Fri 22 May 2026 | 1003.20 (1.65%) | 970.05 | 934.10 - 1008.35 | 0.6282 times | Fri 15 May 2026 | 986.95 (1.29%) | 963.10 | 921.00 - 1001.85 | 2.4018 times | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 1.0686 times | Thu 30 April 2026 | 859.50 (-0.11%) | 856.25 | 840.15 - 881.30 | 0.3617 times | Fri 24 April 2026 | 860.45 (2.49%) | 833.10 | 822.10 - 895.80 | 0.8377 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1017.2 and 1061.5
| Monthly Target 1 | 985.27 |
| Monthly Target 2 | 1004.83 |
| Monthly Target 3 | 1029.5666666667 |
| Monthly Target 4 | 1049.13 |
| Monthly Target 5 | 1073.87 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1024.40 (0.9%) | 1010.00 | 1010.00 - 1054.30 | 0.03 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.7703 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 0.9374 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.5985 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 1.9273 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.1583 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2408 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3069 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.6327 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.3978 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2405 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1018.28 |
| 12 day DMA | 1018.66 |
| 20 day DMA | 996.2 |
| 35 day DMA | 989.99 |
| 50 day DMA | 958.97 |
| 100 day DMA | 916.04 |
| 150 day DMA | 1007.5 |
| 200 day DMA | 1030.5 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.62 | 1015.73 | 1015.97 |
| 12 day EMA | 1011.88 | 1009.6 | 1008.57 |
| 20 day EMA | 1001.63 | 999.23 | 997.54 |
| 35 day EMA | 976.62 | 973.81 | 971.37 |
| 50 day EMA | 954.02 | 951.15 | 948.53 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.28 | 1015.22 | 1015.35 |
| 12 day SMA | 1018.66 | 1016.13 | 1010.68 |
| 20 day SMA | 996.2 | 993.81 | 993.01 |
| 35 day SMA | 989.99 | 988.43 | 987.26 |
| 50 day SMA | 958.97 | 955.27 | 951.71 |
| 100 day SMA | 916.04 | 916.1 | 916.4 |
| 150 day SMA | 1007.5 | 1009.3 | 1011.37 |
| 200 day SMA | 1030.5 | 1031.14 | 1031.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.