Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts Strong Daily Stock price targets for Indigopnts 543258 are 1372.55 and 1486 | Daily Target 1 | 1280.75 | | Daily Target 2 | 1350.9 | | Daily Target 3 | 1394.2 | | Daily Target 4 | 1464.35 | | Daily Target 5 | 1507.65 |
Daily price and volume Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1421.05 (6.52%) |
1336.30 |
1324.05 - 1437.50 |
1.975 times |
Fri 27 December 2024 |
1334.05 (-1.32%) |
1336.20 |
1331.00 - 1347.60 |
0.509 times |
Thu 26 December 2024 |
1351.90 (-0.56%) |
1374.95 |
1342.00 - 1374.95 |
0.3324 times |
Tue 24 December 2024 |
1359.45 (-0.78%) |
1370.05 |
1348.25 - 1384.75 |
0.9942 times |
Mon 23 December 2024 |
1370.10 (-2.75%) |
1413.00 |
1361.90 - 1419.90 |
0.5704 times |
Fri 20 December 2024 |
1408.80 (-2.99%) |
1463.80 |
1400.00 - 1463.80 |
0.7399 times |
Thu 19 December 2024 |
1452.15 (1.22%) |
1419.20 |
1414.10 - 1455.75 |
0.497 times |
Wed 18 December 2024 |
1434.60 (-1.86%) |
1464.95 |
1430.60 - 1468.65 |
0.9123 times |
Tue 17 December 2024 |
1461.80 (-1.74%) |
1465.05 |
1454.10 - 1492.35 |
0.8377 times |
Mon 16 December 2024 |
1487.70 (3.93%) |
1434.50 |
1430.20 - 1506.50 |
2.6322 times |
Fri 13 December 2024 |
1431.45 (-2%) |
1454.95 |
1415.55 - 1454.95 |
0.7127 times |
Weekly price and charts Indigopnts Strong weekly Stock price targets for Indigopnts 543258 are 1372.55 and 1486 | Weekly Target 1 | 1280.75 | | Weekly Target 2 | 1350.9 | | Weekly Target 3 | 1394.2 | | Weekly Target 4 | 1464.35 | | Weekly Target 5 | 1507.65 |
Weekly price and volumes for Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1421.05 (6.52%) |
1336.30 |
1324.05 - 1437.50 |
0.3503 times |
Fri 27 December 2024 |
1334.05 (-5.31%) |
1413.00 |
1331.00 - 1419.90 |
0.4267 times |
Fri 20 December 2024 |
1408.80 (-1.58%) |
1434.50 |
1400.00 - 1506.50 |
0.9966 times |
Fri 13 December 2024 |
1431.45 (-0.11%) |
1433.90 |
1410.00 - 1484.30 |
0.5163 times |
Fri 06 December 2024 |
1433.05 (-0.1%) |
1440.15 |
1392.30 - 1469.15 |
1.1213 times |
Fri 29 November 2024 |
1434.45 (-4.57%) |
1524.95 |
1412.05 - 1524.95 |
0.8055 times |
Fri 22 November 2024 |
1503.10 (0.24%) |
1490.75 |
1457.00 - 1524.95 |
0.4916 times |
Thu 14 November 2024 |
1499.45 (-2.15%) |
1514.95 |
1471.00 - 1537.00 |
0.8041 times |
Fri 08 November 2024 |
1532.45 (-8.65%) |
1670.35 |
1519.40 - 1683.90 |
1.9297 times |
Fri 01 November 2024 |
1677.60 (4.73%) |
1557.00 |
1552.85 - 1720.00 |
2.5578 times |
Fri 25 October 2024 |
1601.85 (2.34%) |
1596.70 |
1595.00 - 1687.95 |
4.1098 times |
Monthly price and charts Indigopnts Strong monthly Stock price targets for Indigopnts 543258 are 1281.33 and 1463.78 | Monthly Target 1 | 1234.75 | | Monthly Target 2 | 1327.9 | | Monthly Target 3 | 1417.2 | | Monthly Target 4 | 1510.35 | | Monthly Target 5 | 1599.65 |
Monthly price and volumes Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1421.05 (-0.93%) |
1440.15 |
1324.05 - 1506.50 |
0.2983 times |
Fri 29 November 2024 |
1434.45 (-12.75%) |
1676.95 |
1412.05 - 1685.95 |
0.3582 times |
Thu 31 October 2024 |
1644.05 (12.53%) |
1448.10 |
1404.95 - 1720.00 |
1.0514 times |
Mon 30 September 2024 |
1461.00 (0.83%) |
1450.15 |
1415.30 - 1571.85 |
6.8522 times |
Fri 30 August 2024 |
1449.00 (-3.36%) |
1521.20 |
1350.05 - 1521.20 |
0.2344 times |
Wed 31 July 2024 |
1499.35 (9.18%) |
1384.30 |
1353.05 - 1590.95 |
0.5537 times |
Fri 28 June 2024 |
1373.30 (2.53%) |
1339.45 |
1257.15 - 1387.15 |
0.1749 times |
Fri 31 May 2024 |
1339.45 (-2.44%) |
1370.55 |
1332.45 - 1468.00 |
0.156 times |
Tue 30 April 2024 |
1372.90 (9.3%) |
1281.25 |
1275.00 - 1419.95 |
0.1519 times |
Thu 28 March 2024 |
1256.10 (-10.24%) |
1419.95 |
1253.15 - 1426.55 |
0.1688 times |
Thu 29 February 2024 |
1399.45 (-2.78%) |
1420.25 |
1386.95 - 1539.00 |
0.279 times |
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value | | 5 day DMA | 1367.31 | | 12 day DMA | 1414.48 | | 20 day DMA | 1423 | | 35 day DMA | 1453.99 | | 50 day DMA | 1508.08 | | 100 day DMA | 1489.78 | | 150 day DMA | 1464.21 | | 200 day DMA | 1435.04 | EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1384.21 | 1365.8 | 1381.67 | | 12 day EMA | 1403.47 | 1400.27 | 1412.31 | | 20 day EMA | 1422.82 | 1423.01 | 1432.37 | | 35 day EMA | 1460.24 | 1462.55 | 1470.12 | | 50 day EMA | 1493.61 | 1496.57 | 1503.2 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1367.31 | 1364.86 | 1388.48 | | 12 day SMA | 1414.48 | 1419.05 | 1429.14 | | 20 day SMA | 1423 | 1423.67 | 1428.5 | | 35 day SMA | 1453.99 | 1460.19 | 1468.47 | | 50 day SMA | 1508.08 | 1511.11 | 1514.53 | | 100 day SMA | 1489.78 | 1490.38 | 1492.06 | | 150 day SMA | 1464.21 | 1464.26 | 1464.87 | | 200 day SMA | 1435.04 | 1434.89 | 1435.15 |
|
|
