Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts Strong Daily Stock price targets for Indigopnts 543258 are 1067.9 and 1112.85 | Daily Target 1 | 1033.65 | | Daily Target 2 | 1057.2 | | Daily Target 3 | 1078.6 | | Daily Target 4 | 1102.15 | | Daily Target 5 | 1123.55 |
Daily price and volume Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1080.75 (2.32%) |
1055.05 |
1055.05 - 1100.00 |
0.5249 times |
Thu 29 May 2025 |
1056.20 (-0.6%) |
1083.85 |
1049.00 - 1083.85 |
0.3731 times |
Wed 28 May 2025 |
1062.60 (0.15%) |
1073.60 |
1053.30 - 1075.75 |
0.9822 times |
Tue 27 May 2025 |
1061.00 (1.4%) |
1031.40 |
1031.40 - 1063.00 |
1.3998 times |
Mon 26 May 2025 |
1046.30 (1.5%) |
1139.95 |
1000.00 - 1139.95 |
1.9729 times |
Fri 23 May 2025 |
1030.85 (1.68%) |
1013.75 |
991.00 - 1038.75 |
1.847 times |
Thu 22 May 2025 |
1013.80 (-0.68%) |
1034.70 |
1001.50 - 1035.00 |
1.2934 times |
Wed 21 May 2025 |
1020.75 (0.75%) |
1024.95 |
1010.30 - 1027.00 |
0.5976 times |
Tue 20 May 2025 |
1013.15 (-2.31%) |
1037.20 |
1010.00 - 1040.90 |
0.6758 times |
Mon 19 May 2025 |
1037.15 (0.9%) |
1027.90 |
1027.90 - 1047.95 |
0.3333 times |
Fri 16 May 2025 |
1027.85 (2.25%) |
1018.70 |
1009.05 - 1034.80 |
1.6316 times |
Weekly price and charts Indigopnts Strong weekly Stock price targets for Indigopnts 543258 are 970.4 and 1110.35 | Weekly Target 1 | 933.62 | | Weekly Target 2 | 1007.18 | | Weekly Target 3 | 1073.5666666667 | | Weekly Target 4 | 1147.13 | | Weekly Target 5 | 1213.52 |
Weekly price and volumes for Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1080.75 (4.84%) |
1139.95 |
1000.00 - 1139.95 |
1.6074 times |
Fri 23 May 2025 |
1030.85 (0.29%) |
1027.90 |
991.00 - 1047.95 |
1.4526 times |
Fri 16 May 2025 |
1027.85 (8.07%) |
963.20 |
963.20 - 1034.80 |
1.5279 times |
Fri 09 May 2025 |
951.10 (-3.97%) |
990.45 |
942.60 - 1035.95 |
0.4659 times |
Fri 02 May 2025 |
990.45 (-1.43%) |
1002.00 |
965.00 - 1032.85 |
0.3226 times |
Fri 25 April 2025 |
1004.80 (-1.67%) |
1023.45 |
996.15 - 1055.35 |
1.0779 times |
Thu 17 April 2025 |
1021.90 (3.59%) |
1009.85 |
987.25 - 1041.00 |
0.8181 times |
Fri 11 April 2025 |
986.45 (2.34%) |
957.95 |
940.95 - 1004.95 |
0.6131 times |
Fri 04 April 2025 |
963.90 (2.09%) |
946.65 |
943.20 - 1005.65 |
0.7447 times |
Fri 28 March 2025 |
944.20 (-5.22%) |
996.20 |
939.85 - 1033.00 |
1.3699 times |
Fri 21 March 2025 |
996.15 (0.6%) |
998.75 |
966.75 - 1028.95 |
0.6777 times |
Monthly price and charts Indigopnts Strong monthly Stock price targets for Indigopnts 543258 are 1011.68 and 1209.03 | Monthly Target 1 | 857.08 | | Monthly Target 2 | 968.92 | | Monthly Target 3 | 1054.4333333333 | | Monthly Target 4 | 1166.27 | | Monthly Target 5 | 1251.78 |
Monthly price and volumes Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1080.75 (10.94%) |
1032.85 |
942.60 - 1139.95 |
0.3158 times |
Wed 30 April 2025 |
974.15 (3.17%) |
946.65 |
940.95 - 1055.35 |
0.2192 times |
Fri 28 March 2025 |
944.20 (-7.58%) |
1039.65 |
939.85 - 1139.00 |
0.2844 times |
Fri 28 February 2025 |
1021.60 (-19.36%) |
1289.75 |
1010.85 - 1313.00 |
0.2677 times |
Fri 31 January 2025 |
1266.85 (-9.64%) |
1386.05 |
1165.75 - 1417.00 |
0.2477 times |
Tue 31 December 2024 |
1402.00 (-2.26%) |
1440.15 |
1324.05 - 1506.50 |
0.3098 times |
Fri 29 November 2024 |
1434.45 (-12.75%) |
1676.95 |
1412.05 - 1685.95 |
0.3523 times |
Thu 31 October 2024 |
1644.05 (12.53%) |
1448.10 |
1404.95 - 1720.00 |
1.034 times |
Mon 30 September 2024 |
1461.00 (0.83%) |
1450.15 |
1415.30 - 1571.85 |
6.7385 times |
Fri 30 August 2024 |
1449.00 (-3.36%) |
1521.20 |
1350.05 - 1521.20 |
0.2306 times |
Wed 31 July 2024 |
1499.35 (9.18%) |
1384.30 |
1353.05 - 1590.95 |
0.5446 times |
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value | | 5 day DMA | 1061.37 | | 12 day DMA | 1037.97 | | 20 day DMA | 1013.95 | | 35 day DMA | 1008.48 | | 50 day DMA | 1003.73 | | 100 day DMA | 1105.24 | | 150 day DMA | 1241.67 | | 200 day DMA | 1298.65 | EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.45 | 1050.3 | 1047.35 | | 12 day EMA | 1040.44 | 1033.11 | 1028.91 | | 20 day EMA | 1027.87 | 1022.31 | 1018.74 | | 35 day EMA | 1016.65 | 1012.88 | 1010.33 | | 50 day EMA | 1010.61 | 1007.75 | 1005.77 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.37 | 1051.39 | 1042.91 | | 12 day SMA | 1037.97 | 1030.08 | 1024.7 | | 20 day SMA | 1013.95 | 1009.43 | 1005.33 | | 35 day SMA | 1008.48 | 1005.77 | 1003.33 | | 50 day SMA | 1003.73 | 1003.4 | 1002.94 | | 100 day SMA | 1105.24 | 1107.95 | 1110.98 | | 150 day SMA | 1241.67 | 1244.3 | 1247.14 | | 200 day SMA | 1298.65 | 1300.74 | 1302.93 |
|
|
