Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 714.65 and 739.65
| Daily Target 1 | 709.15 |
| Daily Target 2 | 720.15 |
| Daily Target 3 | 734.15 |
| Daily Target 4 | 745.15 |
| Daily Target 5 | 759.15 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.15 (2.64%) | 748.15 | 723.15 - 748.15 | 0.4797 times | Mon 23 March 2026 | 712.35 (-4.09%) | 741.55 | 710.00 - 741.55 | 0.3636 times | Fri 20 March 2026 | 742.70 (-0.39%) | 746.40 | 735.00 - 761.35 | 0.3486 times | Thu 19 March 2026 | 745.60 (-2.84%) | 755.55 | 743.00 - 760.85 | 0.2153 times | Wed 18 March 2026 | 767.40 (1.29%) | 752.05 | 752.05 - 781.90 | 1.2875 times | Tue 17 March 2026 | 757.65 (0.02%) | 756.20 | 752.35 - 773.25 | 6.0842 times | Mon 16 March 2026 | 757.50 (-3.77%) | 784.95 | 754.00 - 785.55 | 0.4798 times | Fri 13 March 2026 | 787.15 (-3.84%) | 818.50 | 782.95 - 818.50 | 0.2668 times | Thu 12 March 2026 | 818.55 (-0.61%) | 819.85 | 804.60 - 832.10 | 0.2242 times | Wed 11 March 2026 | 823.60 (-2.27%) | 840.05 | 818.10 - 851.10 | 0.2502 times | Tue 10 March 2026 | 842.70 (0.55%) | 841.95 | 828.20 - 850.00 | 2.0893 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 701.5 and 739.65
| Weekly Target 1 | 691.62 |
| Weekly Target 2 | 711.38 |
| Weekly Target 3 | 729.76666666667 |
| Weekly Target 4 | 749.53 |
| Weekly Target 5 | 767.92 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.15 (-1.56%) | 741.55 | 710.00 - 748.15 | 0.3291 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 3.2841 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 1.9074 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.2917 times | Fri 27 February 2026 | 934.55 (-1.1%) | 950.00 | 932.35 - 969.95 | 0.1652 times | Fri 20 February 2026 | 944.95 (-2.85%) | 1008.00 | 942.60 - 1020.30 | 2.8951 times | Fri 13 February 2026 | 972.65 (-3.71%) | 1023.05 | 962.00 - 1050.80 | 0.1909 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 0.5991 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.124 times | Fri 23 January 2026 | 1048.85 (-15.3%) | 1212.10 | 1043.70 - 1221.00 | 0.2134 times | Fri 16 January 2026 | 1238.25 (3.14%) | 1200.00 | 1188.85 - 1250.10 | 0.1307 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 612.65 and 828.5
| Monthly Target 1 | 573.15 |
| Monthly Target 2 | 652.15 |
| Monthly Target 3 | 789 |
| Monthly Target 4 | 868 |
| Monthly Target 5 | 1004.85 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.15 (-21.76%) | 900.00 | 710.00 - 925.85 | 1.8654 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2357 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2569 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3274 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.8755 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4244 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2565 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3577 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4183 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 0.9821 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.0861 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 739.84 |
| 12 day DMA | 777.03 |
| 20 day DMA | 835.24 |
| 35 day DMA | 903.7 |
| 50 day DMA | 965.67 |
| 100 day DMA | 1083.18 |
| 150 day DMA | 1086.36 |
| 200 day DMA | 1104.85 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.85 | 744.2 | 760.13 |
| 12 day EMA | 779.76 | 788.6 | 802.46 |
| 20 day EMA | 823.39 | 833.1 | 845.81 |
| 35 day EMA | 894.06 | 903.65 | 914.91 |
| 50 day EMA | 962.47 | 971.91 | 982.5 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.84 | 745.14 | 754.17 |
| 12 day SMA | 777.03 | 788.89 | 804.88 |
| 20 day SMA | 835.24 | 846.28 | 857.91 |
| 35 day SMA | 903.7 | 912.34 | 921.44 |
| 50 day SMA | 965.67 | 975.06 | 985.15 |
| 100 day SMA | 1083.18 | 1086.02 | 1088.94 |
| 150 day SMA | 1086.36 | 1088.81 | 1091.38 |
| 200 day SMA | 1104.85 | 1106.48 | 1108.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.