Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts Strong Daily Stock price targets for Indigopnts 543258 are 935.25 and 978.15 | Daily Target 1 | 925.7 | | Daily Target 2 | 944.8 | | Daily Target 3 | 968.6 | | Daily Target 4 | 987.7 | | Daily Target 5 | 1011.5 |
Daily price and volume Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
963.90 (-2.22%) |
987.95 |
949.50 - 992.40 |
1.2739 times |
Wed 02 April 2025 |
985.75 (1.55%) |
1005.65 |
945.00 - 1005.65 |
0.4483 times |
Tue 01 April 2025 |
970.75 (2.81%) |
946.65 |
943.20 - 992.50 |
1.1193 times |
Fri 28 March 2025 |
944.20 (-2.42%) |
949.95 |
939.85 - 969.85 |
0.9233 times |
Wed 26 March 2025 |
967.65 (-2.01%) |
1004.80 |
961.50 - 1007.00 |
2.1494 times |
Tue 25 March 2025 |
987.45 (-1.31%) |
1000.05 |
981.45 - 1009.90 |
0.4518 times |
Mon 24 March 2025 |
1000.60 (0.45%) |
996.20 |
988.80 - 1033.00 |
1.7024 times |
Fri 21 March 2025 |
996.15 (-0.63%) |
1005.00 |
989.60 - 1017.00 |
0.5059 times |
Thu 20 March 2025 |
1002.50 (0.36%) |
1011.80 |
997.65 - 1025.50 |
0.9227 times |
Wed 19 March 2025 |
998.90 (-0.05%) |
1016.45 |
994.30 - 1028.95 |
0.503 times |
Tue 18 March 2025 |
999.40 (2.08%) |
998.75 |
966.75 - 1024.15 |
0.373 times |
Weekly price and charts Indigopnts Strong weekly Stock price targets for Indigopnts 543258 are 953.55 and 1016 | Weekly Target 1 | 908.47 | | Weekly Target 2 | 936.18 | | Weekly Target 3 | 970.91666666667 | | Weekly Target 4 | 998.63 | | Weekly Target 5 | 1033.37 |
Weekly price and volumes for Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
963.90 (2.09%) |
946.65 |
943.20 - 1005.65 |
0.6964 times |
Fri 28 March 2025 |
944.20 (-5.22%) |
996.20 |
939.85 - 1033.00 |
1.281 times |
Fri 21 March 2025 |
996.15 (0.6%) |
998.75 |
966.75 - 1028.95 |
0.6338 times |
Thu 13 March 2025 |
990.20 (-6.97%) |
1060.20 |
980.40 - 1139.00 |
0.6785 times |
Fri 07 March 2025 |
1064.35 (4.18%) |
1039.65 |
947.35 - 1079.00 |
1.6968 times |
Fri 28 February 2025 |
1021.60 (-5.17%) |
1094.95 |
1010.85 - 1094.95 |
0.5379 times |
Fri 21 February 2025 |
1077.25 (-0.93%) |
1067.05 |
1034.50 - 1105.95 |
1.1062 times |
Fri 14 February 2025 |
1087.35 (-13.53%) |
1181.05 |
1062.45 - 1265.00 |
1.8262 times |
Fri 07 February 2025 |
1257.45 (-0.74%) |
1289.75 |
1249.50 - 1313.00 |
0.5676 times |
Fri 31 January 2025 |
1266.85 (3.23%) |
1213.40 |
1165.75 - 1273.55 |
0.9756 times |
Fri 24 January 2025 |
1227.20 (-0.19%) |
1235.40 |
1224.20 - 1291.15 |
0.4607 times |
Monthly price and charts Indigopnts Strong monthly Stock price targets for Indigopnts 543258 are 953.55 and 1016 | Monthly Target 1 | 908.47 | | Monthly Target 2 | 936.18 | | Monthly Target 3 | 970.91666666667 | | Monthly Target 4 | 998.63 | | Monthly Target 5 | 1033.37 |
Monthly price and volumes Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
963.90 (2.09%) |
946.65 |
943.20 - 1005.65 |
0.0459 times |
Fri 28 March 2025 |
944.20 (-7.58%) |
1039.65 |
939.85 - 1139.00 |
0.2828 times |
Fri 28 February 2025 |
1021.60 (-19.36%) |
1289.75 |
1010.85 - 1313.00 |
0.2662 times |
Fri 31 January 2025 |
1266.85 (-9.64%) |
1386.05 |
1165.75 - 1417.00 |
0.2464 times |
Tue 31 December 2024 |
1402.00 (-2.26%) |
1440.15 |
1324.05 - 1506.50 |
0.3081 times |
Fri 29 November 2024 |
1434.45 (-12.75%) |
1676.95 |
1412.05 - 1685.95 |
0.3503 times |
Thu 31 October 2024 |
1644.05 (12.53%) |
1448.10 |
1404.95 - 1720.00 |
1.0283 times |
Mon 30 September 2024 |
1461.00 (0.83%) |
1450.15 |
1415.30 - 1571.85 |
6.7012 times |
Fri 30 August 2024 |
1449.00 (-3.36%) |
1521.20 |
1350.05 - 1521.20 |
0.2293 times |
Wed 31 July 2024 |
1499.35 (9.18%) |
1384.30 |
1353.05 - 1590.95 |
0.5415 times |
Fri 28 June 2024 |
1373.30 (2.53%) |
1339.45 |
1257.15 - 1387.15 |
0.1711 times |
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value | | 5 day DMA | 966.45 | | 12 day DMA | 983.02 | | 20 day DMA | 997.97 | | 35 day DMA | 1036.34 | | 50 day DMA | 1099.62 | | 100 day DMA | 1259.64 | | 150 day DMA | 1347.52 | | 200 day DMA | 1370.05 | EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.25 | 976.43 | 971.77 | | 12 day EMA | 984.54 | 988.29 | 988.75 | | 20 day EMA | 1003.28 | 1007.42 | 1009.7 | | 35 day EMA | 1050.95 | 1056.08 | 1060.22 | | 50 day EMA | 1098.19 | 1103.67 | 1108.48 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.45 | 971.16 | 974.13 | | 12 day SMA | 983.02 | 985.21 | 986.62 | | 20 day SMA | 997.97 | 998.64 | 1000.44 | | 35 day SMA | 1036.34 | 1044.73 | 1052.96 | | 50 day SMA | 1099.62 | 1104.94 | 1110.24 | | 100 day SMA | 1259.64 | 1266.24 | 1272.88 | | 150 day SMA | 1347.52 | 1350.76 | 1353.99 | | 200 day SMA | 1370.05 | 1372.07 | 1373.99 |
|
|
