Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 143.8 and 147.65 | Daily Target 1 | 142.85 | | Daily Target 2 | 144.75 | | Daily Target 3 | 146.7 | | Daily Target 4 | 148.6 | | Daily Target 5 | 150.55 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
146.65 (0.27%) |
147.65 |
144.80 - 148.65 |
1.4686 times |
Fri 17 January 2025 |
146.25 (2.27%) |
143.10 |
141.85 - 146.95 |
1.403 times |
Thu 16 January 2025 |
143.00 (4%) |
140.15 |
139.10 - 145.75 |
1.2369 times |
Wed 15 January 2025 |
137.50 (1.29%) |
140.35 |
134.80 - 140.65 |
1.3562 times |
Tue 14 January 2025 |
135.75 (5.72%) |
129.60 |
129.60 - 136.65 |
0.8004 times |
Mon 13 January 2025 |
128.40 (-5.38%) |
134.25 |
127.70 - 135.80 |
0.7821 times |
Fri 10 January 2025 |
135.70 (-3.35%) |
139.85 |
135.20 - 140.30 |
0.521 times |
Thu 09 January 2025 |
140.40 (-2.3%) |
143.85 |
140.05 - 144.20 |
0.3805 times |
Wed 08 January 2025 |
143.70 (-1.58%) |
146.35 |
142.00 - 146.35 |
1.0878 times |
Tue 07 January 2025 |
146.00 (0.38%) |
145.90 |
144.85 - 147.80 |
0.9635 times |
Mon 06 January 2025 |
145.45 (-5.34%) |
153.75 |
144.80 - 154.00 |
0.6415 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 143.8 and 147.65 | Weekly Target 1 | 142.85 | | Weekly Target 2 | 144.75 | | Weekly Target 3 | 146.7 | | Weekly Target 4 | 148.6 | | Weekly Target 5 | 150.55 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
146.65 (0.27%) |
147.65 |
144.80 - 148.65 |
0.3313 times |
Fri 17 January 2025 |
146.25 (7.77%) |
134.25 |
127.70 - 146.95 |
1.2585 times |
Fri 10 January 2025 |
135.70 (-11.68%) |
153.75 |
135.20 - 154.00 |
0.8109 times |
Fri 03 January 2025 |
153.65 (5.1%) |
146.00 |
144.70 - 158.00 |
0.949 times |
Fri 27 December 2024 |
146.20 (-1.48%) |
148.95 |
145.60 - 150.25 |
0.4623 times |
Fri 20 December 2024 |
148.40 (-6.87%) |
159.70 |
148.00 - 162.75 |
1.0885 times |
Fri 13 December 2024 |
159.35 (0.89%) |
159.40 |
155.25 - 166.85 |
1.4497 times |
Fri 06 December 2024 |
157.95 (5.79%) |
149.00 |
147.00 - 159.55 |
1.2403 times |
Fri 29 November 2024 |
149.30 (5.03%) |
148.40 |
145.00 - 155.65 |
1.3972 times |
Fri 22 November 2024 |
142.15 (1.72%) |
141.00 |
137.75 - 146.90 |
1.0124 times |
Thu 14 November 2024 |
139.75 (-5.86%) |
148.00 |
139.20 - 151.20 |
0.7831 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 122.63 and 151.73 | Monthly Target 1 | 114.62 | | Monthly Target 2 | 130.63 | | Monthly Target 3 | 143.71666666667 | | Monthly Target 4 | 159.73 | | Monthly Target 5 | 172.82 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
146.65 (-1.58%) |
150.20 |
127.70 - 156.80 |
0.2543 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
0.4447 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
0.4227 times |
Thu 31 October 2024 |
156.00 (-1.73%) |
158.50 |
132.80 - 159.90 |
0.6172 times |
Mon 30 September 2024 |
158.75 (-11.14%) |
178.65 |
151.70 - 180.25 |
0.4735 times |
Fri 30 August 2024 |
178.65 (-7.77%) |
194.85 |
175.20 - 195.55 |
0.7648 times |
Wed 31 July 2024 |
193.70 (11.48%) |
173.60 |
164.60 - 229.05 |
2.5275 times |
Fri 28 June 2024 |
173.75 (-2.28%) |
199.90 |
151.20 - 199.95 |
1.6385 times |
Fri 31 May 2024 |
177.80 (13.07%) |
158.60 |
142.40 - 192.80 |
1.6371 times |
Tue 30 April 2024 |
157.25 (10.43%) |
145.00 |
120.05 - 164.00 |
1.2197 times |
Thu 28 March 2024 |
142.40 (-2.93%) |
148.25 |
116.70 - 151.45 |
1.5359 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 141.83 | | 12 day DMA | 141.87 | | 20 day DMA | 144.79 | | 35 day DMA | 149.26 | | 50 day DMA | 148.24 | | 100 day DMA | 153.15 | | 150 day DMA | 164.14 | | 200 day DMA | 163.07 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.16 | 141.42 | 139 | | 12 day EMA | 142.94 | 142.26 | 141.53 | | 20 day EMA | 144.52 | 144.3 | 144.09 | | 35 day EMA | 146.07 | 146.04 | 146.03 | | 50 day EMA | 148.16 | 148.22 | 148.3 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.83 | 138.18 | 136.07 | | 12 day SMA | 141.87 | 142.32 | 142.65 | | 20 day SMA | 144.79 | 144.88 | 145.21 | | 35 day SMA | 149.26 | 149.34 | 149.54 | | 50 day SMA | 148.24 | 148.39 | 148.49 | | 100 day SMA | 153.15 | 153.49 | 153.86 | | 150 day SMA | 164.14 | 164.35 | 164.55 | | 200 day SMA | 163.07 | 163.04 | 163.03 |
|
|
