Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 81.51 and 85.89
| Daily Target 1 | 77.94 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 85.07 |
| Daily Target 5 | 86.7 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 83.44 (13.68%) | 80.35 | 79.57 - 83.95 | 2.1493 times | Fri 30 October 2026 | 73.40 (-3.1%) | 75.52 | 73.15 - 75.75 | 0.841 times | Thu 29 October 2026 | 75.75 (1.68%) | 75.28 | 74.46 - 76.00 | 0.5226 times | Wed 28 October 2026 | 74.50 (-0.08%) | 74.14 | 73.24 - 75.32 | 0.6877 times | Tue 27 October 2026 | 74.56 (0.35%) | 74.49 | 73.20 - 74.62 | 0.6795 times | Mon 26 October 2026 | 74.30 (-0.27%) | 73.77 | 73.20 - 75.30 | 1.3532 times | Fri 23 October 2026 | 74.50 (-3.31%) | 76.27 | 73.80 - 76.70 | 1.3837 times | Thu 22 October 2026 | 77.05 (0.33%) | 76.51 | 75.72 - 77.70 | 0.8849 times | Wed 21 October 2026 | 76.80 (-1.79%) | 78.45 | 76.31 - 78.63 | 0.5531 times | Mon 19 October 2026 | 78.20 (-2.62%) | 80.07 | 78.06 - 80.60 | 0.9451 times | Fri 16 October 2026 | 80.30 (1.65%) | 79.02 | 77.32 - 81.00 | 1.5102 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 81.51 and 85.89
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 80.69 |
| Weekly Target 3 | 82.32 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 83.44 (13.68%) | 80.35 | 79.57 - 83.95 | 0.6897 times | Fri 30 October 2026 | 73.40 (-1.48%) | 73.77 | 73.15 - 76.00 | 1.3105 times | Fri 23 October 2026 | 74.50 (-7.22%) | 80.07 | 73.80 - 80.60 | 1.2087 times | Fri 16 October 2026 | 80.30 (4.08%) | 74.76 | 74.70 - 81.00 | 1.7993 times | Tue 06 October 2026 | 77.15 (0.13%) | 78.08 | 76.01 - 78.15 | 0.3839 times | Thu 01 October 2026 | 77.05 (-3.69%) | 79.87 | 76.54 - 79.92 | 0.8552 times | Fri 25 September 2026 | 80.00 (-1.84%) | 81.27 | 79.20 - 81.65 | 0.8767 times | Fri 18 September 2026 | 81.50 (0.53%) | 81.29 | 78.14 - 81.85 | 0.7702 times | Fri 11 September 2026 | 81.07 (-3.03%) | 83.00 | 80.04 - 83.92 | 1.265 times | Fri 04 September 2026 | 83.60 (-0.27%) | 84.05 | 81.35 - 84.16 | 0.8409 times | Fri 28 August 2026 | 83.83 (-2.92%) | 86.81 | 83.70 - 87.24 | 1.0472 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 81.51 and 85.89
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 83.44 (13.68%) | 80.35 | 79.57 - 83.95 | 0.1193 times | Fri 30 October 2026 | 73.40 (-5.9%) | 78.97 | 73.15 - 81.00 | 0.8583 times | Tue 29 September 2026 | 78.00 (-6.36%) | 83.44 | 77.10 - 83.92 | 0.7187 times | Mon 31 August 2026 | 83.30 (-6.59%) | 89.37 | 82.88 - 90.78 | 0.7571 times | Fri 31 July 2026 | 89.18 (-1.47%) | 91.05 | 86.09 - 91.95 | 0.9007 times | Tue 30 June 2026 | 90.51 (-7.22%) | 97.55 | 90.19 - 101.28 | 1.4031 times | Fri 29 May 2026 | 97.55 (-6.33%) | 104.95 | 95.15 - 107.65 | 0.8681 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.5282 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.5412 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.3052 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.6167 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.82 |
| 20 day DMA | 77.31 |
| 35 day DMA | 78.83 |
| 50 day DMA | 80.68 |
| 100 day DMA | 86.1 |
| 150 day DMA | 90.54 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 74.7 | 75.35 |
| 12 day EMA | 77.09 | 75.93 | 76.39 |
| 20 day EMA | 77.64 | 77.03 | 77.41 |
| 35 day EMA | 79.21 | 78.96 | 79.29 |
| 50 day EMA | 80.89 | 80.79 | 81.09 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 74.5 | 74.72 |
| 12 day SMA | 76.82 | 76.51 | 77.06 |
| 20 day SMA | 77.31 | 77.14 | 77.47 |
| 35 day SMA | 78.83 | 78.8 | 79.06 |
| 50 day SMA | 80.68 | 80.78 | 81.08 |
| 100 day SMA | 86.1 | 86.24 | 86.46 |
| 150 day SMA | 90.54 | 90.62 | 90.78 |
| 200 day SMA | 96.12 | 96.33 | 96.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.