Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 139.83 and 142.28 | Daily Target 1 | 139.28 | | Daily Target 2 | 140.37 | | Daily Target 3 | 141.73333333333 | | Daily Target 4 | 142.82 | | Daily Target 5 | 144.18 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
141.45 (-0.21%) |
142.00 |
140.65 - 143.10 |
0.8769 times |
Mon 30 June 2025 |
141.75 (1.29%) |
140.00 |
140.00 - 142.75 |
0.8173 times |
Fri 27 June 2025 |
139.95 (0.07%) |
140.45 |
139.70 - 142.25 |
0.8136 times |
Thu 26 June 2025 |
139.85 (0.25%) |
139.95 |
138.15 - 140.30 |
0.5283 times |
Wed 25 June 2025 |
139.50 (0.65%) |
139.25 |
138.75 - 141.40 |
0.7242 times |
Tue 24 June 2025 |
138.60 (1.17%) |
138.20 |
138.05 - 140.10 |
1.4612 times |
Mon 23 June 2025 |
137.00 (3.55%) |
131.90 |
131.90 - 137.35 |
1.8575 times |
Thu 19 June 2025 |
132.30 (-2.79%) |
135.95 |
131.60 - 136.70 |
1.5156 times |
Wed 18 June 2025 |
136.10 (-1.23%) |
137.05 |
135.70 - 138.55 |
0.5427 times |
Tue 17 June 2025 |
137.80 (-1.54%) |
139.95 |
137.50 - 140.65 |
0.8628 times |
Mon 16 June 2025 |
139.95 (1.27%) |
137.05 |
135.60 - 140.20 |
0.7644 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 140.73 and 143.83 | Weekly Target 1 | 138.42 | | Weekly Target 2 | 139.93 | | Weekly Target 3 | 141.51666666667 | | Weekly Target 4 | 143.03 | | Weekly Target 5 | 144.62 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
141.45 (1.07%) |
140.00 |
140.00 - 143.10 |
0.2864 times |
Fri 27 June 2025 |
139.95 (5.78%) |
131.90 |
131.90 - 142.25 |
0.9105 times |
Thu 19 June 2025 |
132.30 (-4.27%) |
137.05 |
131.60 - 140.65 |
0.6231 times |
Fri 13 June 2025 |
138.20 (-5.57%) |
146.50 |
136.25 - 148.90 |
1.0355 times |
Fri 06 June 2025 |
146.35 (5.36%) |
138.30 |
138.15 - 148.00 |
1.8599 times |
Fri 30 May 2025 |
138.90 (1.61%) |
138.75 |
136.50 - 142.20 |
0.9417 times |
Fri 23 May 2025 |
136.70 (-1.34%) |
140.00 |
134.60 - 143.70 |
1.1272 times |
Fri 16 May 2025 |
138.55 (18.93%) |
122.65 |
120.95 - 140.20 |
1.8652 times |
Fri 09 May 2025 |
116.50 (-6.16%) |
124.70 |
114.30 - 125.90 |
0.714 times |
Fri 02 May 2025 |
124.15 (-3.54%) |
128.00 |
123.45 - 129.60 |
0.6364 times |
Fri 25 April 2025 |
128.70 (-0.58%) |
129.65 |
126.30 - 137.65 |
0.9162 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 139.83 and 142.28 | Monthly Target 1 | 139.28 | | Monthly Target 2 | 140.37 | | Monthly Target 3 | 141.73333333333 | | Monthly Target 4 | 142.82 | | Monthly Target 5 | 144.18 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
141.45 (-0.21%) |
142.00 |
140.65 - 143.10 |
0.0301 times |
Mon 30 June 2025 |
141.75 (2.05%) |
138.30 |
131.60 - 148.90 |
0.9268 times |
Fri 30 May 2025 |
138.90 (11.7%) |
124.15 |
114.30 - 143.70 |
0.9669 times |
Wed 30 April 2025 |
124.35 (0%) |
122.75 |
122.30 - 137.65 |
0.5398 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
1.1739 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
1.0098 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
1.1971 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
1.2448 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
1.1833 times |
Thu 31 October 2024 |
156.00 (-1.73%) |
158.50 |
132.80 - 159.90 |
1.7275 times |
Mon 30 September 2024 |
158.75 (-11.14%) |
178.65 |
151.70 - 180.25 |
1.3255 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 140.5 | | 12 day DMA | 138.54 | | 20 day DMA | 140.89 | | 35 day DMA | 139.2 | | 50 day DMA | 135.14 | | 100 day DMA | 130.92 | | 150 day DMA | 136.49 | | 200 day DMA | 141.25 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.47 | 139.98 | 139.09 | | 12 day EMA | 139.83 | 139.53 | 139.13 | | 20 day EMA | 139.44 | 139.23 | 138.96 | | 35 day EMA | 137.19 | 136.94 | 136.66 | | 50 day EMA | 134.92 | 134.65 | 134.36 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.5 | 139.93 | 138.98 | | 12 day SMA | 138.54 | 138.45 | 138.76 | | 20 day SMA | 140.89 | 140.92 | 140.78 | | 35 day SMA | 139.2 | 138.74 | 138.02 | | 50 day SMA | 135.14 | 134.89 | 134.62 | | 100 day SMA | 130.92 | 130.91 | 130.9 | | 150 day SMA | 136.49 | 136.51 | 136.55 | | 200 day SMA | 141.25 | 141.44 | 141.63 |
|
|
