Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 112.48 and 117.48
| Daily Target 1 | 111.6 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 116.6 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 121.6 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 115.10 (0.13%) | 119.80 | 114.85 - 119.85 | 0.8441 times | Mon 02 February 2026 | 114.95 (1.23%) | 115.35 | 111.55 - 115.80 | 0.9929 times | Sun 01 February 2026 | 113.55 (-5.49%) | 121.80 | 112.00 - 124.00 | 2.6807 times | Fri 30 January 2026 | 120.15 (0.08%) | 119.95 | 118.25 - 121.30 | 0.4581 times | Thu 29 January 2026 | 120.05 (-0.17%) | 121.00 | 118.20 - 121.60 | 0.8182 times | Wed 28 January 2026 | 120.25 (4.75%) | 115.30 | 115.25 - 120.90 | 0.8191 times | Tue 27 January 2026 | 114.80 (0.57%) | 114.60 | 112.60 - 115.45 | 0.7502 times | Fri 23 January 2026 | 114.15 (-2.48%) | 117.75 | 113.80 - 118.25 | 0.7247 times | Thu 22 January 2026 | 117.05 (1.65%) | 116.20 | 115.65 - 119.35 | 0.6809 times | Wed 21 January 2026 | 115.15 (-0.86%) | 115.95 | 113.85 - 117.20 | 1.2311 times | Tue 20 January 2026 | 116.15 (-3.73%) | 121.60 | 115.50 - 121.60 | 0.8341 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 107.1 and 119.55
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 115.10 (-4.2%) | 121.80 | 111.55 - 124.00 | 1.5028 times | Fri 30 January 2026 | 120.15 (5.26%) | 114.60 | 112.60 - 121.60 | 0.9466 times | Fri 23 January 2026 | 114.15 (-6.59%) | 122.05 | 113.80 - 122.60 | 1.4642 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.7236 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.7249 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.3963 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.0133 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.2981 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.5569 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.3732 times | Fri 28 November 2025 | 117.60 (-1.26%) | 119.00 | 115.65 - 119.50 | 0.3338 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 107.1 and 119.55
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 129.33 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 115.10 (-4.2%) | 121.80 | 111.55 - 124.00 | 0.5331 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.454 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5603 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4631 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5758 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8181 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7112 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1506 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.338 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.3959 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.7794 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 116.83 |
| 20 day DMA | 119.56 |
| 35 day DMA | 120.08 |
| 50 day DMA | 118.64 |
| 100 day DMA | 121.48 |
| 150 day DMA | 124.37 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.97 | 116.41 | 117.14 |
| 12 day EMA | 117.38 | 117.8 | 118.32 |
| 20 day EMA | 118.4 | 118.75 | 119.15 |
| 35 day EMA | 118.49 | 118.69 | 118.91 |
| 50 day EMA | 118.6 | 118.74 | 118.89 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 117.79 | 117.76 |
| 12 day SMA | 116.83 | 117.43 | 118.02 |
| 20 day SMA | 119.56 | 120.18 | 120.85 |
| 35 day SMA | 120.08 | 120.04 | 119.99 |
| 50 day SMA | 118.64 | 118.72 | 118.82 |
| 100 day SMA | 121.48 | 121.57 | 121.66 |
| 150 day SMA | 124.37 | 124.54 | 124.7 |
| 200 day SMA | 126.86 | 126.89 | 126.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.