Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 134 and 136.35 | Daily Target 1 | 133.55 | | Daily Target 2 | 134.45 | | Daily Target 3 | 135.9 | | Daily Target 4 | 136.8 | | Daily Target 5 | 138.25 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.35 (-1.28%) |
136.85 |
135.00 - 137.35 |
0.479 times |
Thu 10 July 2025 |
137.10 (-0.33%) |
137.30 |
136.80 - 138.90 |
0.4968 times |
Wed 09 July 2025 |
137.55 (-0.47%) |
138.20 |
137.10 - 138.95 |
1.1865 times |
Tue 08 July 2025 |
138.20 (-0.25%) |
139.00 |
136.80 - 139.35 |
1.3599 times |
Mon 07 July 2025 |
138.55 (-0.5%) |
138.90 |
138.25 - 140.00 |
1.3106 times |
Fri 04 July 2025 |
139.25 (-0.29%) |
137.40 |
137.40 - 140.45 |
0.6194 times |
Thu 03 July 2025 |
139.65 (-0.43%) |
140.50 |
139.30 - 141.40 |
0.6796 times |
Wed 02 July 2025 |
140.25 (-0.85%) |
141.20 |
139.40 - 142.60 |
0.826 times |
Tue 01 July 2025 |
141.45 (-0.21%) |
142.00 |
140.65 - 143.10 |
1.5747 times |
Mon 30 June 2025 |
141.75 (1.29%) |
140.00 |
140.00 - 142.75 |
1.4676 times |
Fri 27 June 2025 |
139.95 (0.07%) |
140.45 |
139.70 - 142.25 |
1.461 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 132.68 and 137.68 | Weekly Target 1 | 131.78 | | Weekly Target 2 | 133.57 | | Weekly Target 3 | 136.78333333333 | | Weekly Target 4 | 138.57 | | Weekly Target 5 | 141.78 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.35 (-2.8%) |
138.90 |
135.00 - 140.00 |
0.4542 times |
Fri 04 July 2025 |
139.25 (-0.5%) |
140.00 |
137.40 - 143.10 |
0.4856 times |
Fri 27 June 2025 |
139.95 (5.78%) |
131.90 |
131.90 - 142.25 |
0.9088 times |
Thu 19 June 2025 |
132.30 (-4.27%) |
137.05 |
131.60 - 140.65 |
0.622 times |
Fri 13 June 2025 |
138.20 (-5.57%) |
146.50 |
136.25 - 148.90 |
1.0336 times |
Fri 06 June 2025 |
146.35 (5.36%) |
138.30 |
138.15 - 148.00 |
1.8564 times |
Fri 30 May 2025 |
138.90 (1.61%) |
138.75 |
136.50 - 142.20 |
0.9399 times |
Fri 23 May 2025 |
136.70 (-1.34%) |
140.00 |
134.60 - 143.70 |
1.1251 times |
Fri 16 May 2025 |
138.55 (18.93%) |
122.65 |
120.95 - 140.20 |
1.8617 times |
Fri 09 May 2025 |
116.50 (-6.16%) |
124.70 |
114.30 - 125.90 |
0.7127 times |
Fri 02 May 2025 |
124.15 (-3.54%) |
128.00 |
123.45 - 129.60 |
0.6352 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 131.13 and 139.23 | Monthly Target 1 | 129.72 | | Monthly Target 2 | 132.53 | | Monthly Target 3 | 137.81666666667 | | Monthly Target 4 | 140.63 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.35 (-4.51%) |
142.00 |
135.00 - 143.10 |
0.1609 times |
Mon 30 June 2025 |
141.75 (2.05%) |
138.30 |
131.60 - 148.90 |
0.9147 times |
Fri 30 May 2025 |
138.90 (11.7%) |
124.15 |
114.30 - 143.70 |
0.9542 times |
Wed 30 April 2025 |
124.35 (0%) |
122.75 |
122.30 - 137.65 |
0.5328 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
1.1585 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
0.9966 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
1.1814 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
1.2285 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
1.1677 times |
Thu 31 October 2024 |
156.00 (-1.73%) |
158.50 |
132.80 - 159.90 |
1.7048 times |
Mon 30 September 2024 |
158.75 (-11.14%) |
178.65 |
151.70 - 180.25 |
1.3081 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 137.35 | | 12 day DMA | 139.08 | | 20 day DMA | 138.42 | | 35 day DMA | 140.04 | | 50 day DMA | 136.59 | | 100 day DMA | 130.69 | | 150 day DMA | 136.26 | | 200 day DMA | 139.89 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.15 | 138.05 | 138.52 | | 12 day EMA | 138.25 | 138.78 | 139.08 | | 20 day EMA | 138.53 | 138.86 | 139.04 | | 35 day EMA | 137.11 | 137.21 | 137.22 | | 50 day EMA | 135.96 | 135.99 | 135.94 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.35 | 138.13 | 138.64 | | 12 day SMA | 139.08 | 139.42 | 139.55 | | 20 day SMA | 138.42 | 138.67 | 139.09 | | 35 day SMA | 140.04 | 140.08 | 140.1 | | 50 day SMA | 136.59 | 136.37 | 136.16 | | 100 day SMA | 130.69 | 130.72 | 130.72 | | 150 day SMA | 136.26 | 136.34 | 136.4 | | 200 day SMA | 139.89 | 140.04 | 140.2 |
|
|
