Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 99.4 and 103.01
| Daily Target 1 | 96.72 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 100.32666666667 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 103.94 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.23 (1.77%) | 98.57 | 98.57 - 102.18 | 1.0438 times | Thu 09 April 2026 | 98.49 (-0.51%) | 98.99 | 97.06 - 99.47 | 0.8574 times | Wed 08 April 2026 | 98.99 (6.52%) | 98.13 | 96.27 - 99.50 | 1.2871 times | Tue 07 April 2026 | 92.93 (0.18%) | 92.61 | 91.64 - 93.53 | 1.007 times | Mon 06 April 2026 | 92.76 (1.05%) | 93.27 | 89.36 - 93.27 | 0.4879 times | Thu 02 April 2026 | 91.80 (-0.17%) | 90.18 | 88.61 - 92.20 | 0.497 times | Wed 01 April 2026 | 91.96 (5.4%) | 90.51 | 89.44 - 92.80 | 1.3097 times | Mon 30 March 2026 | 87.25 (-5.68%) | 88.65 | 87.05 - 91.55 | 1.8323 times | Fri 27 March 2026 | 92.50 (-2.84%) | 94.95 | 91.90 - 94.95 | 0.7024 times | Wed 25 March 2026 | 95.20 (2.48%) | 93.80 | 93.80 - 96.35 | 0.9754 times | Tue 24 March 2026 | 92.90 (3.91%) | 92.10 | 91.00 - 93.15 | 0.6167 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 94.8 and 107.62
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 97.256666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.23 (9.18%) | 93.27 | 89.36 - 102.18 | 1.1975 times | Thu 02 April 2026 | 91.80 (-0.76%) | 88.65 | 87.05 - 92.80 | 0.9304 times | Fri 27 March 2026 | 92.50 (-2.32%) | 93.15 | 89.15 - 96.35 | 0.9371 times | Fri 20 March 2026 | 94.70 (-2.57%) | 96.80 | 94.30 - 98.70 | 0.8087 times | Fri 13 March 2026 | 97.20 (-2.26%) | 97.40 | 95.30 - 101.75 | 0.7539 times | Fri 06 March 2026 | 99.45 (-3.96%) | 96.05 | 96.00 - 103.05 | 1.5479 times | Fri 27 February 2026 | 103.55 (-7.46%) | 111.90 | 101.70 - 112.50 | 0.9097 times | Fri 20 February 2026 | 111.90 (0.4%) | 111.30 | 110.50 - 113.80 | 0.4203 times | Fri 13 February 2026 | 111.45 (-2.62%) | 114.65 | 111.10 - 116.75 | 0.498 times | Fri 06 February 2026 | 114.45 (-4.74%) | 121.80 | 111.55 - 124.00 | 1.9965 times | Fri 30 January 2026 | 120.15 (5.26%) | 114.60 | 112.60 - 121.60 | 1.0941 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 94.42 and 107.99
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 97.006666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.23 (14.88%) | 90.51 | 88.61 - 102.18 | 0.5196 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.414 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1975 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4833 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5918 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4724 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5874 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8346 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7256 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1738 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3651 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 93.7 |
| 20 day DMA | 95.1 |
| 35 day DMA | 99.37 |
| 50 day DMA | 104.2 |
| 100 day DMA | 111.63 |
| 150 day DMA | 115.94 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 95.87 | 94.56 |
| 12 day EMA | 95.71 | 94.89 | 94.24 |
| 20 day EMA | 96.51 | 96.12 | 95.87 |
| 35 day EMA | 100.09 | 100.08 | 100.17 |
| 50 day EMA | 104.4 | 104.57 | 104.82 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 94.99 | 93.69 |
| 12 day SMA | 93.7 | 93.24 | 92.95 |
| 20 day SMA | 95.1 | 95.12 | 95.08 |
| 35 day SMA | 99.37 | 99.74 | 100.11 |
| 50 day SMA | 104.2 | 104.49 | 104.81 |
| 100 day SMA | 111.63 | 111.83 | 112.06 |
| 150 day SMA | 115.94 | 116.06 | 116.19 |
| 200 day SMA | 119.93 | 120.11 | 120.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.