Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 139.3 and 144.55 | Daily Target 1 | 138.27 | | Daily Target 2 | 140.33 | | Daily Target 3 | 143.51666666667 | | Daily Target 4 | 145.58 | | Daily Target 5 | 148.77 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
142.40 (-2.9%) |
146.70 |
141.45 - 146.70 |
0.6478 times |
Mon 20 January 2025 |
146.65 (0.27%) |
147.65 |
144.80 - 148.65 |
1.5199 times |
Fri 17 January 2025 |
146.25 (2.27%) |
143.10 |
141.85 - 146.95 |
1.452 times |
Thu 16 January 2025 |
143.00 (4%) |
140.15 |
139.10 - 145.75 |
1.2801 times |
Wed 15 January 2025 |
137.50 (1.29%) |
140.35 |
134.80 - 140.65 |
1.4036 times |
Tue 14 January 2025 |
135.75 (5.72%) |
129.60 |
129.60 - 136.65 |
0.8284 times |
Mon 13 January 2025 |
128.40 (-5.38%) |
134.25 |
127.70 - 135.80 |
0.8094 times |
Fri 10 January 2025 |
135.70 (-3.35%) |
139.85 |
135.20 - 140.30 |
0.5392 times |
Thu 09 January 2025 |
140.40 (-2.3%) |
143.85 |
140.05 - 144.20 |
0.3938 times |
Wed 08 January 2025 |
143.70 (-1.58%) |
146.35 |
142.00 - 146.35 |
1.1258 times |
Tue 07 January 2025 |
146.00 (0.38%) |
145.90 |
144.85 - 147.80 |
0.9972 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 138.33 and 145.53 | Weekly Target 1 | 136.97 | | Weekly Target 2 | 139.68 | | Weekly Target 3 | 144.16666666667 | | Weekly Target 4 | 146.88 | | Weekly Target 5 | 151.37 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
142.40 (-2.63%) |
147.65 |
141.45 - 148.65 |
0.4659 times |
Fri 17 January 2025 |
146.25 (7.77%) |
134.25 |
127.70 - 146.95 |
1.241 times |
Fri 10 January 2025 |
135.70 (-11.68%) |
153.75 |
135.20 - 154.00 |
0.7996 times |
Fri 03 January 2025 |
153.65 (5.1%) |
146.00 |
144.70 - 158.00 |
0.9358 times |
Fri 27 December 2024 |
146.20 (-1.48%) |
148.95 |
145.60 - 150.25 |
0.4559 times |
Fri 20 December 2024 |
148.40 (-6.87%) |
159.70 |
148.00 - 162.75 |
1.0733 times |
Fri 13 December 2024 |
159.35 (0.89%) |
159.40 |
155.25 - 166.85 |
1.4295 times |
Fri 06 December 2024 |
157.95 (5.79%) |
149.00 |
147.00 - 159.55 |
1.223 times |
Fri 29 November 2024 |
149.30 (5.03%) |
148.40 |
145.00 - 155.65 |
1.3777 times |
Fri 22 November 2024 |
142.15 (1.72%) |
141.00 |
137.75 - 146.90 |
0.9983 times |
Thu 14 November 2024 |
139.75 (-5.86%) |
148.00 |
139.20 - 151.20 |
0.7722 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 120.5 and 149.6 | Monthly Target 1 | 113.2 | | Monthly Target 2 | 127.8 | | Monthly Target 3 | 142.3 | | Monthly Target 4 | 156.9 | | Monthly Target 5 | 171.4 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
142.40 (-4.43%) |
150.20 |
127.70 - 156.80 |
0.267 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
0.4441 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
0.4222 times |
Thu 31 October 2024 |
156.00 (-1.73%) |
158.50 |
132.80 - 159.90 |
0.6163 times |
Mon 30 September 2024 |
158.75 (-11.14%) |
178.65 |
151.70 - 180.25 |
0.4729 times |
Fri 30 August 2024 |
178.65 (-7.77%) |
194.85 |
175.20 - 195.55 |
0.7638 times |
Wed 31 July 2024 |
193.70 (11.48%) |
173.60 |
164.60 - 229.05 |
2.5242 times |
Fri 28 June 2024 |
173.75 (-2.28%) |
199.90 |
151.20 - 199.95 |
1.6364 times |
Fri 31 May 2024 |
177.80 (13.07%) |
158.60 |
142.40 - 192.80 |
1.6349 times |
Tue 30 April 2024 |
157.25 (10.43%) |
145.00 |
120.05 - 164.00 |
1.2181 times |
Thu 28 March 2024 |
142.40 (-2.93%) |
148.25 |
116.70 - 151.45 |
1.5339 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 143.16 | | 12 day DMA | 140.93 | | 20 day DMA | 144.52 | | 35 day DMA | 149.12 | | 50 day DMA | 148.01 | | 100 day DMA | 152.76 | | 150 day DMA | 163.92 | | 200 day DMA | 163.05 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.91 | 143.16 | 141.42 | | 12 day EMA | 142.86 | 142.94 | 142.26 | | 20 day EMA | 144.32 | 144.52 | 144.3 | | 35 day EMA | 145.86 | 146.06 | 146.02 | | 50 day EMA | 148.04 | 148.27 | 148.34 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.16 | 141.83 | 138.18 | | 12 day SMA | 140.93 | 141.87 | 142.32 | | 20 day SMA | 144.52 | 144.79 | 144.88 | | 35 day SMA | 149.12 | 149.26 | 149.34 | | 50 day SMA | 148.01 | 148.24 | 148.39 | | 100 day SMA | 152.76 | 153.15 | 153.49 | | 150 day SMA | 163.92 | 164.14 | 164.35 | | 200 day SMA | 163.05 | 163.07 | 163.04 |
|
|
