Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 125.18 and 126.38 | Daily Target 1 | 124.83 | | Daily Target 2 | 125.52 | | Daily Target 3 | 126.03333333333 | | Daily Target 4 | 126.72 | | Daily Target 5 | 127.23 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
126.20 (0.56%) |
126.35 |
125.35 - 126.55 |
0.6889 times |
Thu 11 September 2025 |
125.50 (-0.55%) |
126.45 |
125.35 - 126.75 |
0.8657 times |
Wed 10 September 2025 |
126.20 (1.12%) |
125.05 |
125.05 - 127.25 |
0.5948 times |
Tue 09 September 2025 |
124.80 (0.16%) |
124.10 |
123.75 - 125.80 |
1.1772 times |
Mon 08 September 2025 |
124.60 (0.93%) |
123.70 |
123.65 - 125.65 |
0.6419 times |
Fri 05 September 2025 |
123.45 (1.44%) |
122.40 |
121.80 - 123.80 |
1.2494 times |
Thu 04 September 2025 |
121.70 (-1.54%) |
124.05 |
121.30 - 124.60 |
1.1932 times |
Wed 03 September 2025 |
123.60 (0.49%) |
123.40 |
122.65 - 124.15 |
1.306 times |
Tue 02 September 2025 |
123.00 (2.07%) |
121.35 |
120.60 - 126.00 |
1.5542 times |
Mon 01 September 2025 |
120.50 (2.03%) |
118.20 |
118.20 - 120.80 |
0.7287 times |
Fri 29 August 2025 |
118.10 (-0.42%) |
118.90 |
117.40 - 119.70 |
1.4587 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 124.93 and 128.53 | Weekly Target 1 | 122.1 | | Weekly Target 2 | 124.15 | | Weekly Target 3 | 125.7 | | Weekly Target 4 | 127.75 | | Weekly Target 5 | 129.3 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
126.20 (2.23%) |
123.70 |
123.65 - 127.25 |
0.6574 times |
Fri 05 September 2025 |
123.45 (4.53%) |
118.20 |
118.20 - 126.00 |
0.9991 times |
Fri 29 August 2025 |
118.10 (-5.52%) |
125.00 |
117.40 - 126.00 |
0.7962 times |
Fri 22 August 2025 |
125.00 (0.4%) |
124.90 |
124.05 - 128.55 |
1.2443 times |
Thu 14 August 2025 |
124.50 (-0.6%) |
125.25 |
124.25 - 127.65 |
0.4861 times |
Fri 08 August 2025 |
125.25 (-1.26%) |
127.25 |
124.15 - 130.60 |
0.5962 times |
Fri 01 August 2025 |
126.85 (-3.94%) |
131.70 |
126.35 - 134.40 |
1.3627 times |
Fri 25 July 2025 |
132.05 (-1.34%) |
134.20 |
130.55 - 137.95 |
2.4425 times |
Fri 18 July 2025 |
133.85 (-1.11%) |
135.35 |
133.65 - 136.50 |
0.7836 times |
Fri 11 July 2025 |
135.35 (-2.8%) |
138.90 |
135.00 - 140.00 |
0.6321 times |
Fri 04 July 2025 |
139.25 (-0.5%) |
140.00 |
137.40 - 143.10 |
0.6758 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 122.2 and 131.25 | Monthly Target 1 | 114.83 | | Monthly Target 2 | 120.52 | | Monthly Target 3 | 123.88333333333 | | Monthly Target 4 | 129.57 | | Monthly Target 5 | 132.93 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
126.20 (6.86%) |
118.20 |
118.20 - 127.25 |
0.2817 times |
Fri 29 August 2025 |
118.10 (-8.02%) |
128.15 |
117.40 - 130.60 |
0.5735 times |
Thu 31 July 2025 |
128.40 (-9.42%) |
142.00 |
127.00 - 143.10 |
0.9277 times |
Mon 30 June 2025 |
141.75 (2.05%) |
138.30 |
131.60 - 148.90 |
1.0789 times |
Fri 30 May 2025 |
138.90 (11.7%) |
124.15 |
114.30 - 143.70 |
1.1255 times |
Wed 30 April 2025 |
124.35 (0%) |
122.75 |
122.30 - 137.65 |
0.6284 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
1.3664 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
1.1755 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
1.3935 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
1.449 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
1.3774 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 125.46 | | 12 day DMA | 123.02 | | 20 day DMA | 123.76 | | 35 day DMA | 125.95 | | 50 day DMA | 128.95 | | 100 day DMA | 132.15 | | 150 day DMA | 130.28 | | 200 day DMA | 134.61 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.31 | 124.87 | 124.55 | | 12 day EMA | 124.43 | 124.11 | 123.86 | | 20 day EMA | 124.78 | 124.63 | 124.54 | | 35 day EMA | 126.94 | 126.98 | 127.07 | | 50 day EMA | 129.57 | 129.71 | 129.88 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.46 | 124.91 | 124.15 | | 12 day SMA | 123.02 | 122.6 | 122.51 | | 20 day SMA | 123.76 | 123.73 | 123.71 | | 35 day SMA | 125.95 | 126.19 | 126.34 | | 50 day SMA | 128.95 | 129.23 | 129.55 | | 100 day SMA | 132.15 | 132.19 | 132.22 | | 150 day SMA | 130.28 | 130.35 | 130.46 | | 200 day SMA | 134.61 | 134.67 | 134.77 |
|
|
