Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 123.6 and 131.4 | Daily Target 1 | 121.9 | | Daily Target 2 | 125.3 | | Daily Target 3 | 129.7 | | Daily Target 4 | 133.1 | | Daily Target 5 | 137.5 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
128.70 (-3.52%) |
133.90 |
126.30 - 134.10 |
1.6452 times |
Thu 24 April 2025 |
133.40 (0.87%) |
134.55 |
132.95 - 137.65 |
2.2343 times |
Tue 22 April 2025 |
132.25 (0.69%) |
132.00 |
130.50 - 133.50 |
0.7866 times |
Mon 21 April 2025 |
131.35 (1.47%) |
129.65 |
128.55 - 132.30 |
0.9664 times |
Thu 17 April 2025 |
129.45 (0.31%) |
130.15 |
128.15 - 130.95 |
0.8213 times |
Wed 16 April 2025 |
129.05 (0.62%) |
129.15 |
128.00 - 129.95 |
0.6196 times |
Tue 15 April 2025 |
128.25 (3.34%) |
125.20 |
125.05 - 128.45 |
0.5159 times |
Fri 11 April 2025 |
124.10 (0.89%) |
125.85 |
123.40 - 126.35 |
0.5721 times |
Wed 09 April 2025 |
123.00 (-1.01%) |
124.20 |
122.50 - 124.70 |
0.4919 times |
Tue 08 April 2025 |
124.25 (-0.52%) |
126.05 |
123.20 - 126.70 |
1.3467 times |
Fri 04 April 2025 |
124.90 (-2.08%) |
127.35 |
124.10 - 128.85 |
0.7741 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 121.83 and 133.18 | Weekly Target 1 | 119.53 | | Weekly Target 2 | 124.12 | | Weekly Target 3 | 130.88333333333 | | Weekly Target 4 | 135.47 | | Weekly Target 5 | 142.23 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
128.70 (-0.58%) |
129.65 |
126.30 - 137.65 |
0.9072 times |
Thu 17 April 2025 |
129.45 (4.31%) |
125.20 |
125.05 - 130.95 |
0.3152 times |
Fri 11 April 2025 |
124.10 (-0.64%) |
126.05 |
122.50 - 126.70 |
0.3883 times |
Fri 04 April 2025 |
124.90 (0.44%) |
122.75 |
122.30 - 128.85 |
0.5086 times |
Fri 28 March 2025 |
124.35 (-4.09%) |
131.00 |
123.65 - 134.60 |
1.4131 times |
Fri 21 March 2025 |
129.65 (10.15%) |
118.00 |
117.40 - 131.85 |
1.1991 times |
Thu 13 March 2025 |
117.70 (-4.66%) |
124.95 |
116.50 - 125.35 |
1.068 times |
Fri 07 March 2025 |
123.45 (9.83%) |
112.65 |
108.05 - 125.00 |
2.0473 times |
Fri 28 February 2025 |
112.40 (-10.08%) |
124.75 |
111.75 - 125.45 |
0.9091 times |
Fri 21 February 2025 |
125.00 (2.71%) |
120.95 |
117.35 - 127.60 |
1.2442 times |
Fri 14 February 2025 |
121.70 (-8.7%) |
133.60 |
119.25 - 134.45 |
1.4479 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 125.5 and 140.85 | Monthly Target 1 | 114.2 | | Monthly Target 2 | 121.45 | | Monthly Target 3 | 129.55 | | Monthly Target 4 | 136.8 | | Monthly Target 5 | 144.9 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
128.70 (3.5%) |
122.75 |
122.30 - 137.65 |
0.2346 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
0.6341 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
0.5455 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
0.6467 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
0.6724 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
0.6392 times |
Thu 31 October 2024 |
156.00 (-1.73%) |
158.50 |
132.80 - 159.90 |
0.9332 times |
Mon 30 September 2024 |
158.75 (-11.14%) |
178.65 |
151.70 - 180.25 |
0.716 times |
Fri 30 August 2024 |
178.65 (-7.77%) |
194.85 |
175.20 - 195.55 |
1.1564 times |
Wed 31 July 2024 |
193.70 (11.48%) |
173.60 |
164.60 - 229.05 |
3.8218 times |
Fri 28 June 2024 |
173.75 (-2.28%) |
199.90 |
151.20 - 199.95 |
2.4776 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 131.03 | | 12 day DMA | 128.02 | | 20 day DMA | 128.1 | | 35 day DMA | 124.16 | | 50 day DMA | 125.48 | | 100 day DMA | 136.67 | | 150 day DMA | 141.82 | | 200 day DMA | 153 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.33 | 131.15 | 130.03 | | 12 day EMA | 128.84 | 128.86 | 128.04 | | 20 day EMA | 127.76 | 127.66 | 127.06 | | 35 day EMA | 127.77 | 127.71 | 127.38 | | 50 day EMA | 127.48 | 127.43 | 127.19 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.03 | 131.1 | 130.07 | | 12 day SMA | 128.02 | 127.66 | 126.91 | | 20 day SMA | 128.1 | 127.75 | 127.02 | | 35 day SMA | 124.16 | 124.05 | 123.81 | | 50 day SMA | 125.48 | 125.92 | 126.22 | | 100 day SMA | 136.67 | 136.8 | 136.92 | | 150 day SMA | 141.82 | 142.1 | 142.36 | | 200 day SMA | 153 | 153.23 | 153.45 |
|
|
