Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 102.42 and 104.79
| Daily Target 1 | 101.84 |
| Daily Target 2 | 102.99 |
| Daily Target 3 | 104.21 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 106.58 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.14 (-0.9%) | 105.43 | 103.06 - 105.43 | 0.9164 times | Wed 29 April 2026 | 105.09 (-0.08%) | 105.22 | 104.80 - 106.06 | 0.7185 times | Tue 28 April 2026 | 105.17 (-0.36%) | 105.81 | 104.80 - 106.74 | 0.4011 times | Mon 27 April 2026 | 105.55 (1.59%) | 105.28 | 104.50 - 106.20 | 0.5284 times | Fri 24 April 2026 | 103.90 (-1.08%) | 105.12 | 103.05 - 105.78 | 0.5522 times | Thu 23 April 2026 | 105.03 (-0.74%) | 106.56 | 104.50 - 108.35 | 1.7674 times | Wed 22 April 2026 | 105.81 (2.11%) | 103.00 | 103.00 - 106.65 | 1.6088 times | Tue 21 April 2026 | 103.62 (0.6%) | 103.10 | 102.99 - 104.03 | 0.4028 times | Mon 20 April 2026 | 103.00 (-1.76%) | 105.11 | 102.34 - 105.12 | 1.2994 times | Fri 17 April 2026 | 104.85 (1.56%) | 103.99 | 103.24 - 106.75 | 1.8051 times | Thu 16 April 2026 | 103.24 (1.45%) | 103.00 | 102.30 - 104.79 | 1.6972 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 101.76 and 105.44
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 104.64666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.14 (0.23%) | 105.28 | 103.06 - 106.74 | 0.5265 times | Fri 24 April 2026 | 103.90 (-0.91%) | 105.11 | 102.34 - 108.35 | 1.1559 times | Fri 17 April 2026 | 104.85 (4.61%) | 97.47 | 96.23 - 106.75 | 1.1635 times | Fri 10 April 2026 | 100.23 (9.18%) | 93.27 | 89.36 - 102.18 | 1.2091 times | Thu 02 April 2026 | 91.80 (-0.76%) | 88.65 | 87.05 - 92.80 | 0.9395 times | Fri 27 March 2026 | 92.50 (-2.32%) | 93.15 | 89.15 - 96.35 | 0.9462 times | Fri 20 March 2026 | 94.70 (-2.57%) | 96.80 | 94.30 - 98.70 | 0.8166 times | Fri 13 March 2026 | 97.20 (-2.26%) | 97.40 | 95.30 - 101.75 | 0.7612 times | Fri 06 March 2026 | 99.45 (-3.96%) | 96.05 | 96.00 - 103.05 | 1.5629 times | Fri 27 February 2026 | 103.55 (-7.46%) | 111.90 | 101.70 - 112.50 | 0.9186 times | Fri 20 February 2026 | 111.90 (0.4%) | 111.30 | 110.50 - 113.80 | 0.4244 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 96.38 and 116.12
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 100.36666666667 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.2884 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.2993 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1004 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.363 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.4627 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4341 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5398 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.7669 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.6667 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.0786 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.2544 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 104.26 |
| 20 day DMA | 100.86 |
| 35 day DMA | 98.59 |
| 50 day DMA | 101.06 |
| 100 day DMA | 109.67 |
| 150 day DMA | 114.1 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.88 | 104.78 |
| 12 day EMA | 103.45 | 103.32 | 103 |
| 20 day EMA | 102.2 | 102 | 101.67 |
| 35 day EMA | 102.46 | 102.36 | 102.2 |
| 50 day EMA | 102.53 | 102.46 | 102.35 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.95 | 105.09 |
| 12 day SMA | 104.26 | 103.83 | 103.43 |
| 20 day SMA | 100.86 | 100.02 | 99.39 |
| 35 day SMA | 98.59 | 98.45 | 98.27 |
| 50 day SMA | 101.06 | 101.24 | 101.43 |
| 100 day SMA | 109.67 | 109.8 | 109.92 |
| 150 day SMA | 114.1 | 114.26 | 114.42 |
| 200 day SMA | 117.65 | 117.83 | 118 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.