Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 122.45 and 126.65 | Daily Target 1 | 121.67 | | Daily Target 2 | 123.23 | | Daily Target 3 | 125.86666666667 | | Daily Target 4 | 127.43 | | Daily Target 5 | 130.07 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
124.80 (0.24%) |
125.40 |
124.30 - 128.50 |
1.4892 times |
Tue 14 October 2025 |
124.50 (-0.72%) |
126.10 |
124.00 - 126.45 |
0.7495 times |
Mon 13 October 2025 |
125.40 (-0.83%) |
124.85 |
124.65 - 126.00 |
0.5605 times |
Fri 10 October 2025 |
126.45 (1.16%) |
124.15 |
124.15 - 127.15 |
0.6389 times |
Thu 09 October 2025 |
125.00 (0.64%) |
124.75 |
123.80 - 125.35 |
0.6789 times |
Wed 08 October 2025 |
124.20 (-2.28%) |
127.45 |
124.00 - 127.60 |
1.9239 times |
Tue 07 October 2025 |
127.10 (1.52%) |
125.40 |
125.05 - 127.40 |
0.8005 times |
Mon 06 October 2025 |
125.20 (-0.52%) |
125.60 |
124.50 - 126.30 |
1.2331 times |
Fri 03 October 2025 |
125.85 (0.24%) |
125.30 |
125.00 - 127.15 |
1.3169 times |
Wed 01 October 2025 |
125.55 (1.66%) |
123.50 |
123.50 - 126.00 |
0.6085 times |
Tue 30 September 2025 |
123.50 (-0.6%) |
125.05 |
122.55 - 126.05 |
0.899 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 122.15 and 126.65 | Weekly Target 1 | 121.27 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 125.76666666667 | | Weekly Target 4 | 127.53 | | Weekly Target 5 | 130.27 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
124.80 (-1.3%) |
124.85 |
124.00 - 128.50 |
0.4944 times |
Fri 10 October 2025 |
126.45 (0.48%) |
125.60 |
123.80 - 127.60 |
0.9317 times |
Fri 03 October 2025 |
125.85 (3.24%) |
123.10 |
122.50 - 127.15 |
0.6458 times |
Fri 26 September 2025 |
121.90 (-6.01%) |
127.20 |
121.55 - 130.40 |
1.2559 times |
Fri 19 September 2025 |
129.70 (2.77%) |
126.10 |
126.05 - 130.85 |
1.2953 times |
Fri 12 September 2025 |
126.20 (2.23%) |
123.70 |
123.65 - 127.25 |
0.845 times |
Fri 05 September 2025 |
123.45 (4.53%) |
118.20 |
118.20 - 126.00 |
1.2842 times |
Fri 29 August 2025 |
118.10 (-5.52%) |
125.00 |
117.40 - 126.00 |
1.0235 times |
Fri 22 August 2025 |
125.00 (0.4%) |
124.90 |
124.05 - 128.55 |
1.5994 times |
Thu 14 August 2025 |
124.50 (-0.6%) |
125.25 |
124.25 - 127.65 |
0.6249 times |
Fri 08 August 2025 |
125.25 (-1.26%) |
127.25 |
124.15 - 130.60 |
0.7663 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 124.15 and 129.15 | Monthly Target 1 | 120.6 | | Monthly Target 2 | 122.7 | | Monthly Target 3 | 125.6 | | Monthly Target 4 | 127.7 | | Monthly Target 5 | 130.6 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
124.80 (1.05%) |
123.50 |
123.50 - 128.50 |
0.255 times |
Tue 30 September 2025 |
123.50 (4.57%) |
118.20 |
118.20 - 130.85 |
0.7199 times |
Fri 29 August 2025 |
118.10 (-8.02%) |
128.15 |
117.40 - 130.60 |
0.6259 times |
Thu 31 July 2025 |
128.40 (-9.42%) |
142.00 |
127.00 - 143.10 |
1.0125 times |
Mon 30 June 2025 |
141.75 (2.05%) |
138.30 |
131.60 - 148.90 |
1.1775 times |
Fri 30 May 2025 |
138.90 (11.7%) |
124.15 |
114.30 - 143.70 |
1.2284 times |
Wed 30 April 2025 |
124.35 (0%) |
122.75 |
122.30 - 137.65 |
0.6858 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
1.4913 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
1.2829 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
1.5208 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
1.5814 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 125.23 | | 12 day DMA | 125.15 | | 20 day DMA | 125.88 | | 35 day DMA | 124.92 | | 50 day DMA | 125.3 | | 100 day DMA | 131.58 | | 150 day DMA | 129.62 | | 200 day DMA | 131.84 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.06 | 125.19 | 125.53 | | 12 day EMA | 125.27 | 125.35 | 125.51 | | 20 day EMA | 125.4 | 125.46 | 125.56 | | 35 day EMA | 125.59 | 125.64 | 125.71 | | 50 day EMA | 125.68 | 125.72 | 125.77 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.23 | 125.11 | 125.63 | | 12 day SMA | 125.15 | 124.91 | 124.88 | | 20 day SMA | 125.88 | 126.08 | 126.27 | | 35 day SMA | 124.92 | 124.9 | 124.92 | | 50 day SMA | 125.3 | 125.34 | 125.42 | | 100 day SMA | 131.58 | 131.7 | 131.83 | | 150 day SMA | 129.62 | 129.59 | 129.58 | | 200 day SMA | 131.84 | 132 | 132.18 |
|
|
