Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 153.33 and 158.73 | Daily Target 1 | 152.1 | | Daily Target 2 | 154.55 | | Daily Target 3 | 157.5 | | Daily Target 4 | 159.95 | | Daily Target 5 | 162.9 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.00 (-1.23%) |
160.00 |
155.05 - 160.45 |
1.0158 times |
Thu 02 May 2024 |
158.95 (1.08%) |
158.60 |
156.05 - 161.10 |
0.9386 times |
Tue 30 April 2024 |
157.25 (-2.24%) |
161.95 |
156.60 - 161.95 |
0.5888 times |
Mon 29 April 2024 |
160.85 (1.77%) |
161.50 |
159.65 - 164.00 |
1.48 times |
Fri 26 April 2024 |
158.05 (5.19%) |
151.25 |
149.65 - 159.00 |
2.773 times |
Thu 25 April 2024 |
150.25 (0.87%) |
149.05 |
147.75 - 152.00 |
0.5717 times |
Wed 24 April 2024 |
148.95 (0.85%) |
149.00 |
147.50 - 150.40 |
0.5774 times |
Tue 23 April 2024 |
147.70 (2.5%) |
144.90 |
143.60 - 148.00 |
1.0004 times |
Mon 22 April 2024 |
144.10 (2.2%) |
142.85 |
142.30 - 145.00 |
0.68 times |
Fri 19 April 2024 |
141.00 (-0.63%) |
140.00 |
137.50 - 142.20 |
0.3743 times |
Thu 18 April 2024 |
141.90 (0.14%) |
143.60 |
141.60 - 145.50 |
0.6286 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 151.55 and 160.5 | Weekly Target 1 | 149.73 | | Weekly Target 2 | 153.37 | | Weekly Target 3 | 158.68333333333 | | Weekly Target 4 | 162.32 | | Weekly Target 5 | 167.63 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.00 (-0.66%) |
161.50 |
155.05 - 164.00 |
0.7883 times |
Fri 26 April 2024 |
158.05 (12.09%) |
142.85 |
142.30 - 159.00 |
1.0977 times |
Fri 19 April 2024 |
141.00 (-2.99%) |
120.05 |
120.05 - 145.50 |
0.7127 times |
Fri 12 April 2024 |
145.35 (-1.69%) |
150.85 |
145.00 - 152.60 |
0.5219 times |
Fri 05 April 2024 |
147.85 (3.83%) |
145.00 |
142.80 - 149.35 |
1.0693 times |
Thu 28 March 2024 |
142.40 (1.03%) |
142.40 |
140.90 - 150.90 |
1.0915 times |
Fri 22 March 2024 |
140.95 (3.03%) |
138.60 |
132.85 - 145.00 |
1.115 times |
Fri 15 March 2024 |
136.80 (-4.8%) |
143.75 |
116.70 - 147.20 |
2.0438 times |
Thu 07 March 2024 |
143.70 (-3.33%) |
149.15 |
139.65 - 149.55 |
0.4677 times |
Sat 02 March 2024 |
148.65 (-3.03%) |
154.40 |
140.80 - 156.50 |
1.0921 times |
Fri 23 February 2024 |
153.30 (-1.32%) |
156.00 |
149.15 - 164.40 |
0.8555 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 153 and 159.05 | Monthly Target 1 | 151.67 | | Monthly Target 2 | 154.33 | | Monthly Target 3 | 157.71666666667 | | Monthly Target 4 | 160.38 | | Monthly Target 5 | 163.77 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.00 (-0.16%) |
158.60 |
155.05 - 161.10 |
0.0509 times |
Tue 30 April 2024 |
157.25 (10.43%) |
145.00 |
120.05 - 164.00 |
0.506 times |
Thu 28 March 2024 |
142.40 (-2.93%) |
148.25 |
116.70 - 151.45 |
0.6371 times |
Thu 29 February 2024 |
146.70 (-16.19%) |
179.90 |
128.00 - 183.25 |
0.9612 times |
Wed 31 January 2024 |
175.03 (76.23%) |
100.37 |
97.90 - 192.80 |
1.9952 times |
Fri 29 December 2023 |
99.32 (33.01%) |
74.81 |
74.70 - 104.14 |
1.6454 times |
Thu 30 November 2023 |
74.67 (2.84%) |
72.88 |
71.03 - 78.50 |
0.3964 times |
Tue 31 October 2023 |
72.61 (-5.18%) |
76.90 |
65.75 - 80.80 |
0.6577 times |
Fri 29 September 2023 |
76.58 (52.52%) |
50.43 |
50.10 - 92.94 |
1.7251 times |
Thu 31 August 2023 |
50.21 (31.34%) |
38.99 |
38.81 - 52.71 |
1.425 times |
Mon 31 July 2023 |
38.23 (16.95%) |
32.77 |
32.35 - 38.50 |
0.5546 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 158.42 | | 12 day DMA | 150.64 | | 20 day DMA | 148.58 | | 35 day DMA | 144.35 | | 50 day DMA | 145.96 | | 100 day DMA | 136.04 | | 150 day DMA | 115.65 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.65 | 156.48 | 155.24 | | 12 day EMA | 152.76 | 151.99 | 150.73 | | 20 day EMA | 150.18 | 149.46 | 148.46 | | 35 day EMA | 148.56 | 148.06 | 147.42 | | 50 day EMA | 147.59 | 147.21 | 146.73 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.42 | 157.07 | 155.07 | | 12 day SMA | 150.64 | 149.25 | 148.11 | | 20 day SMA | 148.58 | 148.03 | 147.33 | | 35 day SMA | 144.35 | 143.97 | 143.44 | | 50 day SMA | 145.96 | 145.92 | 145.92 | | 100 day SMA | 136.04 | 135.23 | 134.4 | | 150 day SMA | 115.65 | 115.1 | 114.54 | | 200 day SMA | 99.84 | 99.22 | 98.59 |
|
|
