Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 93.75 and 96
| Daily Target 1 | 93.32 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 96.43 |
| Daily Target 5 | 97.82 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.05 (-3.26%) | 96.10 | 94.70 - 96.95 | 0.9209 times | Wed 18 March 2026 | 98.25 (1.55%) | 97.05 | 96.80 - 98.70 | 1.0674 times | Tue 17 March 2026 | 96.75 (0.31%) | 96.50 | 95.70 - 97.30 | 0.8468 times | Mon 16 March 2026 | 96.45 (-0.77%) | 96.80 | 94.30 - 97.20 | 1.0369 times | Fri 13 March 2026 | 97.20 (-2.7%) | 98.55 | 97.00 - 99.65 | 0.475 times | Thu 12 March 2026 | 99.90 (0.6%) | 98.80 | 97.25 - 100.90 | 1.1139 times | Wed 11 March 2026 | 99.30 (-1.39%) | 101.15 | 99.05 - 101.75 | 1.0357 times | Tue 10 March 2026 | 100.70 (3.12%) | 99.20 | 98.10 - 101.10 | 1.1702 times | Mon 09 March 2026 | 97.65 (-1.81%) | 97.40 | 95.30 - 98.00 | 0.7743 times | Fri 06 March 2026 | 99.45 (0.61%) | 98.75 | 98.75 - 103.05 | 1.5591 times | Thu 05 March 2026 | 98.85 (1.07%) | 98.05 | 97.00 - 99.40 | 1.6725 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 92.48 and 96.88
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.05 (-2.21%) | 96.80 | 94.30 - 98.70 | 0.615 times | Fri 13 March 2026 | 97.20 (-2.26%) | 97.40 | 95.30 - 101.75 | 0.7257 times | Fri 06 March 2026 | 99.45 (-3.96%) | 96.05 | 96.00 - 103.05 | 1.49 times | Fri 27 February 2026 | 103.55 (-7.46%) | 111.90 | 101.70 - 112.50 | 0.8758 times | Fri 20 February 2026 | 111.90 (0.4%) | 111.30 | 110.50 - 113.80 | 0.4046 times | Fri 13 February 2026 | 111.45 (-2.62%) | 114.65 | 111.10 - 116.75 | 0.4794 times | Fri 06 February 2026 | 114.45 (-4.74%) | 121.80 | 111.55 - 124.00 | 1.9219 times | Fri 30 January 2026 | 120.15 (5.26%) | 114.60 | 112.60 - 121.60 | 1.0533 times | Fri 23 January 2026 | 114.15 (-6.59%) | 122.05 | 113.80 - 122.60 | 1.6292 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.8051 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.8065 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 90.3 and 99.05
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 97.466666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.05 (-8.21%) | 96.05 | 94.30 - 103.05 | 0.8894 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1568 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4328 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5376 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4564 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5674 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8062 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7009 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1339 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3186 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.3756 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 98.11 |
| 20 day DMA | 101.64 |
| 35 day DMA | 107.16 |
| 50 day DMA | 111.02 |
| 100 day DMA | 115.34 |
| 150 day DMA | 118.56 |
| 200 day DMA | 123.09 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 97.84 | 97.64 |
| 12 day EMA | 98.92 | 99.62 | 99.87 |
| 20 day EMA | 101.57 | 102.26 | 102.68 |
| 35 day EMA | 106.08 | 106.73 | 107.23 |
| 50 day EMA | 110.88 | 111.53 | 112.07 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 97.71 | 97.92 |
| 12 day SMA | 98.11 | 98.48 | 98.92 |
| 20 day SMA | 101.64 | 102.55 | 103.28 |
| 35 day SMA | 107.16 | 107.88 | 108.5 |
| 50 day SMA | 111.02 | 111.66 | 112.24 |
| 100 day SMA | 115.34 | 115.64 | 115.91 |
| 150 day SMA | 118.56 | 118.76 | 118.96 |
| 200 day SMA | 123.09 | 123.31 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.