Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 88.15 and 88.86
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88.303333333333 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.01 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.40 (0.16%) | 88.15 | 87.90 - 88.61 | 0.7646 times | Wed 12 August 2026 | 88.26 (0.3%) | 87.71 | 87.50 - 88.40 | 1.1648 times | Tue 11 August 2026 | 88.00 (-0.56%) | 88.21 | 87.86 - 88.52 | 0.7775 times | Mon 10 August 2026 | 88.50 (-0.11%) | 89.20 | 88.01 - 89.20 | 0.4758 times | Fri 07 August 2026 | 88.60 (-0.75%) | 89.40 | 88.57 - 89.45 | 0.3598 times | Thu 06 August 2026 | 89.27 (0.45%) | 88.90 | 88.76 - 89.94 | 0.6341 times | Wed 05 August 2026 | 88.87 (-1.04%) | 89.80 | 88.65 - 90.55 | 1.2078 times | Tue 04 August 2026 | 89.80 (-0.39%) | 90.26 | 89.60 - 90.52 | 0.7258 times | Mon 03 August 2026 | 90.15 (1.09%) | 89.37 | 89.37 - 90.78 | 2.2244 times | Fri 31 July 2026 | 89.18 (0.27%) | 89.50 | 88.45 - 89.88 | 1.6654 times | Thu 30 July 2026 | 88.94 (-0.12%) | 89.44 | 87.71 - 89.48 | 1.5158 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 87.1 and 88.8
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 88.366666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.40 (-0.23%) | 89.20 | 87.50 - 89.20 | 0.5374 times | Fri 07 August 2026 | 88.60 (-0.65%) | 89.37 | 88.57 - 90.78 | 0.8699 times | Fri 31 July 2026 | 89.18 (1.78%) | 88.00 | 87.02 - 89.88 | 1.0439 times | Fri 24 July 2026 | 87.62 (-0.87%) | 87.50 | 86.09 - 89.14 | 0.6395 times | Fri 17 July 2026 | 88.39 (-1.66%) | 90.09 | 87.96 - 90.09 | 0.5911 times | Fri 10 July 2026 | 89.88 (-0.74%) | 90.42 | 86.95 - 90.64 | 0.9177 times | Fri 03 July 2026 | 90.55 (-1.34%) | 91.75 | 90.19 - 92.15 | 1.4036 times | Thu 25 June 2026 | 91.78 (-7.72%) | 99.91 | 90.81 - 101.28 | 2.0939 times | Fri 19 June 2026 | 99.46 (3.73%) | 99.75 | 96.85 - 100.95 | 0.9841 times | Fri 12 June 2026 | 95.88 (-0.62%) | 95.00 | 92.70 - 97.95 | 0.919 times | Fri 05 June 2026 | 96.48 (-1.1%) | 97.55 | 94.54 - 98.46 | 1.0284 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 86.31 and 89.59
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 92.17 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.40 (-0.87%) | 89.37 | 87.50 - 90.78 | 0.2868 times | Fri 31 July 2026 | 89.18 (-1.47%) | 91.05 | 86.09 - 91.95 | 0.7665 times | Tue 30 June 2026 | 90.51 (-7.22%) | 97.55 | 90.19 - 101.28 | 1.1941 times | Fri 29 May 2026 | 97.55 (-6.33%) | 104.95 | 95.15 - 107.65 | 0.7388 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.3006 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.3116 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1108 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.3759 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.4765 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4382 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5449 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 88.92 |
| 20 day DMA | 88.49 |
| 35 day DMA | 89.11 |
| 50 day DMA | 91.52 |
| 100 day DMA | 95.46 |
| 150 day DMA | 101.27 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.46 | 88.56 |
| 12 day EMA | 88.63 | 88.67 | 88.75 |
| 20 day EMA | 88.93 | 88.99 | 89.07 |
| 35 day EMA | 90.35 | 90.47 | 90.6 |
| 50 day EMA | 91.72 | 91.86 | 92.01 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.53 | 88.65 |
| 12 day SMA | 88.92 | 88.82 | 88.81 |
| 20 day SMA | 88.49 | 88.49 | 88.52 |
| 35 day SMA | 89.11 | 89.41 | 89.77 |
| 50 day SMA | 91.52 | 91.69 | 91.85 |
| 100 day SMA | 95.46 | 95.54 | 95.63 |
| 150 day SMA | 101.27 | 101.52 | 101.76 |
| 200 day SMA | 105.83 | 106 | 106.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.