Use Dark Theme
bell notificationshomepagelogin

Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irfc

Strong Daily Stock price targets for Irfc 543257 are 162.98 and 176.33

Daily Target 1152.13
Daily Target 2160.47
Daily Target 3165.48333333333
Daily Target 4173.82
Daily Target 5178.83

Daily price and volume Irfc

Date Closing Open Range Volume
Fri 17 May 2024 168.80 (7.11%) 158.65 157.15 - 170.50 2.1455 times
Thu 16 May 2024 157.60 (1.51%) 157.00 155.70 - 159.50 0.5806 times
Wed 15 May 2024 155.25 (-1.24%) 159.15 154.90 - 159.75 0.6394 times
Tue 14 May 2024 157.20 (7.71%) 147.00 147.00 - 158.00 1.7648 times
Mon 13 May 2024 145.95 (-1.45%) 148.35 143.15 - 148.35 0.8689 times
Fri 10 May 2024 148.10 (0.82%) 147.65 142.40 - 149.60 0.4764 times
Thu 09 May 2024 146.90 (-3.48%) 152.25 146.30 - 152.85 0.3631 times
Wed 08 May 2024 152.20 (1.5%) 149.00 146.30 - 153.70 0.9194 times
Tue 07 May 2024 149.95 (-3.69%) 154.25 148.65 - 155.10 1.1213 times
Mon 06 May 2024 155.70 (-0.83%) 158.40 151.55 - 158.40 1.1206 times
Fri 03 May 2024 157.00 (-1.23%) 160.00 155.05 - 160.45 1.2118 times

 Daily chart Irfc

Weekly price and charts Irfc

Strong weekly Stock price targets for Irfc 543257 are 155.98 and 183.33

Weekly Target 1133.47
Weekly Target 2151.13
Weekly Target 3160.81666666667
Weekly Target 4178.48
Weekly Target 5188.17

Weekly price and volumes for Irfc

Date Closing Open Range Volume
Fri 17 May 2024 168.80 (13.98%) 148.35 143.15 - 170.50 0.9772 times
Fri 10 May 2024 148.10 (-5.67%) 158.40 142.40 - 158.40 0.6517 times
Fri 03 May 2024 157.00 (-0.66%) 161.50 155.05 - 164.00 0.7818 times
Fri 26 April 2024 158.05 (12.09%) 142.85 142.30 - 159.00 1.0887 times
Fri 19 April 2024 141.00 (-2.99%) 120.05 120.05 - 145.50 0.7068 times
Fri 12 April 2024 145.35 (-1.69%) 150.85 145.00 - 152.60 0.5176 times
Fri 05 April 2024 147.85 (3.83%) 145.00 142.80 - 149.35 1.0606 times
Thu 28 March 2024 142.40 (1.03%) 142.40 140.90 - 150.90 1.0826 times
Fri 22 March 2024 140.95 (3.03%) 138.60 132.85 - 145.00 1.1059 times
Fri 15 March 2024 136.80 (-4.8%) 143.75 116.70 - 147.20 2.027 times
Thu 07 March 2024 143.70 (-3.33%) 149.15 139.65 - 149.55 0.4639 times

 weekly chart Irfc

Monthly price and charts Irfc

Strong monthly Stock price targets for Irfc 543257 are 155.6 and 183.7

Monthly Target 1132.47
Monthly Target 2150.63
Monthly Target 3160.56666666667
Monthly Target 4178.73
Monthly Target 5188.67

Monthly price and volumes Irfc

Date Closing Open Range Volume
Fri 17 May 2024 168.80 (7.34%) 158.60 142.40 - 170.50 0.2634 times
Tue 30 April 2024 157.25 (10.43%) 145.00 120.05 - 164.00 0.4952 times
Thu 28 March 2024 142.40 (-2.93%) 148.25 116.70 - 151.45 0.6235 times
Thu 29 February 2024 146.70 (-16.19%) 179.90 128.00 - 183.25 0.9406 times
Wed 31 January 2024 175.03 (76.23%) 100.37 97.90 - 192.80 1.9526 times
Fri 29 December 2023 99.32 (33.01%) 74.81 74.70 - 104.14 1.6103 times
Thu 30 November 2023 74.67 (2.84%) 72.88 71.03 - 78.50 0.3879 times
Tue 31 October 2023 72.61 (-5.18%) 76.90 65.75 - 80.80 0.6436 times
Fri 29 September 2023 76.58 (52.52%) 50.43 50.10 - 92.94 1.6883 times
Thu 31 August 2023 50.21 (31.34%) 38.99 38.81 - 52.71 1.3946 times
Mon 31 July 2023 38.23 (16.95%) 32.77 32.35 - 38.50 0.5427 times

 monthly chart Irfc

DMA SMA EMA moving averages of Irfc 543257

DMA (daily moving average) of Irfc 543257

DMA period DMA value
5 day DMA 156.96
12 day DMA 154.47
20 day DMA 153.09
35 day DMA 149.46
50 day DMA 146.27
100 day DMA 142.66
150 day DMA 120.89
200 day DMA 105.85

EMA (exponential moving average) of Irfc 543257

EMA period EMA current EMA prev EMA prev2
5 day EMA159.21154.41152.82
12 day EMA155.34152.89152.03
20 day EMA153.22151.58150.95
35 day EMA150.46149.38148.9
50 day EMA147.62146.76146.32

SMA (simple moving average) of Irfc 543257

SMA period SMA current SMA prev SMA prev2
5 day SMA156.96152.82150.68
12 day SMA154.47153.5153.78
20 day SMA153.09151.74150.95
35 day SMA149.46148.67148.03
50 day SMA146.27145.84145.62
100 day SMA142.66141.89141.32
150 day SMA120.89120.24119.69
200 day SMA105.85105.18104.57
Back to top Use Dark Theme