Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees Strong Daily Stock price targets for Infrabees 543255 are 984.7 and 994.1 | Daily Target 1 | 982.19 | | Daily Target 2 | 987.21 | | Daily Target 3 | 991.59 | | Daily Target 4 | 996.61 | | Daily Target 5 | 1000.99 |
Daily price and volume Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
992.23 (-0.08%) |
992.25 |
986.57 - 995.97 |
0.6531 times |
Thu 13 November 2025 |
992.98 (0.6%) |
986.33 |
986.21 - 995.00 |
0.7755 times |
Wed 12 November 2025 |
987.03 (0.72%) |
987.81 |
984.61 - 989.98 |
1.8792 times |
Tue 11 November 2025 |
980.00 (0.79%) |
972.55 |
969.18 - 980.00 |
0.7229 times |
Mon 10 November 2025 |
972.30 (0.08%) |
973.67 |
971.48 - 976.43 |
0.907 times |
Fri 07 November 2025 |
971.48 (-0.67%) |
969.32 |
968.00 - 972.36 |
0.3489 times |
Thu 06 November 2025 |
978.07 (-0.7%) |
993.13 |
977.14 - 993.13 |
0.9859 times |
Tue 04 November 2025 |
984.94 (-0.52%) |
982.03 |
982.03 - 995.00 |
1.8495 times |
Mon 03 November 2025 |
990.08 (0.52%) |
986.03 |
983.10 - 991.95 |
0.6051 times |
Fri 31 October 2025 |
984.96 (-0.69%) |
989.82 |
984.84 - 992.80 |
1.273 times |
Thu 30 October 2025 |
991.83 (-0.38%) |
1000.56 |
988.36 - 1001.20 |
1.9398 times |
Weekly price and charts Infrabees Strong weekly Stock price targets for Infrabees 543255 are 980.71 and 1007.5 | Weekly Target 1 | 959 | | Weekly Target 2 | 975.62 | | Weekly Target 3 | 985.79333333333 | | Weekly Target 4 | 1002.41 | | Weekly Target 5 | 1012.58 |
Weekly price and volumes for Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
992.23 (2.14%) |
973.67 |
969.18 - 995.97 |
0.6167 times |
Fri 07 November 2025 |
971.48 (-1.37%) |
986.03 |
968.00 - 995.00 |
0.4733 times |
Fri 31 October 2025 |
984.96 (1.38%) |
975.00 |
975.00 - 1001.20 |
0.927 times |
Thu 23 October 2025 |
971.55 (0.87%) |
969.07 |
968.78 - 981.43 |
0.2934 times |
Fri 17 October 2025 |
963.18 (1.63%) |
943.25 |
939.92 - 967.55 |
0.5633 times |
Fri 10 October 2025 |
947.77 (1.03%) |
936.41 |
934.27 - 949.70 |
1.9993 times |
Fri 03 October 2025 |
938.13 (0.46%) |
938.47 |
921.78 - 940.40 |
0.5714 times |
Fri 26 September 2025 |
933.81 (-2.12%) |
957.52 |
931.70 - 964.00 |
1.8496 times |
Fri 19 September 2025 |
954.08 (1.79%) |
937.29 |
930.00 - 957.52 |
2.1061 times |
Fri 12 September 2025 |
937.29 (1.39%) |
928.50 |
923.83 - 939.34 |
0.6 times |
Fri 05 September 2025 |
924.41 (0.89%) |
919.90 |
914.97 - 934.08 |
0.5683 times |
Monthly price and charts Infrabees Strong monthly Stock price targets for Infrabees 543255 are 980.12 and 1008.09 | Monthly Target 1 | 957.43 | | Monthly Target 2 | 974.83 | | Monthly Target 3 | 985.4 | | Monthly Target 4 | 1002.8 | | Monthly Target 5 | 1013.37 |
Monthly price and volumes Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
992.23 (0.74%) |
986.03 |
968.00 - 995.97 |
0.2453 times |
Fri 31 October 2025 |
984.96 (5.69%) |
940.40 |
921.78 - 1001.20 |
0.9259 times |
Tue 30 September 2025 |
931.95 (1.71%) |
919.90 |
914.97 - 964.00 |
1.2072 times |
Fri 29 August 2025 |
916.30 (-2%) |
933.70 |
914.78 - 953.46 |
0.7415 times |
Thu 31 July 2025 |
935.03 (-3.48%) |
961.20 |
928.00 - 978.54 |
0.8708 times |
Mon 30 June 2025 |
968.76 (4.93%) |
922.26 |
917.33 - 994.00 |
1.2909 times |
Fri 30 May 2025 |
923.23 (2%) |
905.31 |
886.18 - 942.00 |
1.2047 times |
Wed 30 April 2025 |
905.16 (3.13%) |
865.41 |
824.31 - 912.71 |
0.9711 times |
Fri 28 March 2025 |
877.66 (10.18%) |
796.55 |
784.00 - 884.71 |
1.3881 times |
Fri 28 February 2025 |
796.60 (-7.8%) |
844.15 |
791.92 - 866.34 |
1.1545 times |
Fri 31 January 2025 |
863.97 (-3.07%) |
883.51 |
824.73 - 897.65 |
1.2953 times |
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value | | 5 day DMA | 984.91 | | 12 day DMA | 985.13 | | 20 day DMA | 979.5 | | 35 day DMA | 962.81 | | 50 day DMA | 954.92 | | 100 day DMA | 950.46 | | 150 day DMA | 936.85 | | 200 day DMA | 912.51 | EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.45 | 985.06 | 981.1 | | 12 day EMA | 982.75 | 981.03 | 978.86 | | 20 day EMA | 977.01 | 975.41 | 973.56 | | 35 day EMA | 967.36 | 965.9 | 964.31 | | 50 day EMA | 955.72 | 954.23 | 952.65 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.91 | 980.76 | 977.78 | | 12 day SMA | 985.13 | 984.63 | 983.87 | | 20 day SMA | 979.5 | 977.05 | 974.75 | | 35 day SMA | 962.81 | 961.61 | 960.5 | | 50 day SMA | 954.92 | 953.6 | 952.07 | | 100 day SMA | 950.46 | 949.83 | 949.23 | | 150 day SMA | 936.85 | 936.08 | 935.25 | | 200 day SMA | 912.51 | 911.75 | 910.96 |
|
|
