Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 957.64 and 965.46
| Daily Target 1 | 956.01 |
| Daily Target 2 | 959.27 |
| Daily Target 3 | 963.83 |
| Daily Target 4 | 967.09 |
| Daily Target 5 | 971.65 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 962.53 (-0.04%) | 962.88 | 960.57 - 968.39 | 0.5085 times | Tue 21 April 2026 | 962.88 (0.23%) | 958.50 | 958.45 - 969.94 | 0.4638 times | Mon 20 April 2026 | 960.63 (-0.05%) | 962.06 | 956.24 - 964.24 | 1.0101 times | Fri 17 April 2026 | 961.13 (0.45%) | 955.98 | 951.39 - 964.25 | 0.7824 times | Thu 16 April 2026 | 956.83 (0.66%) | 954.42 | 947.60 - 957.30 | 1.0563 times | Wed 15 April 2026 | 950.58 (1.95%) | 941.90 | 941.90 - 954.00 | 0.7476 times | Mon 13 April 2026 | 932.37 (-0.85%) | 928.13 | 912.48 - 937.85 | 1.3771 times | Fri 10 April 2026 | 940.41 (0.86%) | 935.20 | 931.64 - 942.38 | 2.2639 times | Thu 09 April 2026 | 932.42 (-0.11%) | 925.33 | 925.04 - 932.56 | 0.1604 times | Wed 08 April 2026 | 933.41 (3.7%) | 923.38 | 923.00 - 936.68 | 1.6298 times | Tue 07 April 2026 | 900.09 (0.78%) | 888.91 | 885.76 - 901.51 | 0.367 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 959.39 and 973.09
| Weekly Target 1 | 949.2 |
| Weekly Target 2 | 955.87 |
| Weekly Target 3 | 962.90333333333 |
| Weekly Target 4 | 969.57 |
| Weekly Target 5 | 976.6 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 962.53 (0.15%) | 962.06 | 956.24 - 969.94 | 0.3734 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 0.7465 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 0.9739 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.7552 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 0.97 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.3262 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.6575 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.852 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3758 times | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 0.9695 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 0.9068 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 916.76 and 1015.71
| Monthly Target 1 | 835.54 |
| Monthly Target 2 | 899.03 |
| Monthly Target 3 | 934.48666666667 |
| Monthly Target 4 | 997.98 |
| Monthly Target 5 | 1033.44 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 962.53 (8.52%) | 900.56 | 870.99 - 969.94 | 0.679 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.6125 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.0486 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1497 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5895 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5248 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0867 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.4169 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8703 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0221 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.5152 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 960.8 |
| 12 day DMA | 940.53 |
| 20 day DMA | 925.01 |
| 35 day DMA | 932.16 |
| 50 day DMA | 950.6 |
| 100 day DMA | 961.4 |
| 150 day DMA | 962.01 |
| 200 day DMA | 957.36 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.22 | 956.06 | 952.65 |
| 12 day EMA | 945.34 | 942.21 | 938.45 |
| 20 day EMA | 939.16 | 936.7 | 933.95 |
| 35 day EMA | 943.21 | 942.07 | 940.84 |
| 50 day EMA | 951.79 | 951.35 | 950.88 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.8 | 958.41 | 952.31 |
| 12 day SMA | 940.53 | 934.76 | 929.84 |
| 20 day SMA | 925.01 | 923.17 | 921.34 |
| 35 day SMA | 932.16 | 932.96 | 933.94 |
| 50 day SMA | 950.6 | 951.03 | 951.13 |
| 100 day SMA | 961.4 | 961.67 | 962.01 |
| 150 day SMA | 962.01 | 961.78 | 961.54 |
| 200 day SMA | 957.36 | 957.41 | 957.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.