login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 974.54 and 982.97

Daily Target 1	972.8
Daily Target 2	976.28
Daily Target 3	981.22666666667
Daily Target 4	984.71
Daily Target 5	989.66

Daily price and volume Infrabees

Date	Closing	Open	Range	Volume
Fri 13 November 2026	979.77 (-0.15%)	986.17	977.74 - 986.17	0.6919 times
Thu 12 November 2026	981.26 (0.26%)	984.09	980.30 - 988.40	0.5156 times
Wed 11 November 2026	978.69 (1.11%)	984.40	975.53 - 991.42	3.1526 times
Mon 09 November 2026	967.94 (6.78%)	976.00	961.30 - 979.55	2.1522 times
Fri 30 October 2026	906.46 (-1.21%)	917.53	902.08 - 917.53	1.0636 times
Thu 29 October 2026	917.53 (1.97%)	899.77	899.77 - 927.88	0.3952 times
Wed 28 October 2026	899.77 (-0.31%)	902.00	898.21 - 905.00	0.2968 times
Tue 27 October 2026	902.53 (1.12%)	895.10	895.10 - 905.00	0.6802 times
Mon 26 October 2026	892.55 (1.15%)	882.71	875.59 - 892.85	0.5994 times
Fri 23 October 2026	882.40 (-1.13%)	888.25	872.66 - 891.71	0.4525 times
Thu 22 October 2026	892.49 (0.11%)	881.84	879.27 - 893.55	0.4187 times

Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 970.54 and 1000.66

Weekly Target 1	947.38
Weekly Target 2	963.57
Weekly Target 3	977.49666666667
Weekly Target 4	993.69
Weekly Target 5	1007.62

Weekly price and volumes for Infrabees

Date	Closing	Open	Range	Volume
Fri 13 November 2026	979.77 (8.09%)	976.00	961.30 - 991.42	1.8531 times
Fri 30 October 2026	906.46 (2.73%)	882.71	875.59 - 927.88	0.8636 times
Fri 23 October 2026	882.40 (-2.28%)	903.90	872.66 - 908.49	0.4373 times
Fri 16 October 2026	902.96 (-0.83%)	889.00	875.02 - 905.09	0.9075 times
Tue 06 October 2026	910.54 (1.54%)	906.41	890.59 - 916.15	0.2592 times
Thu 01 October 2026	896.72 (-3.37%)	951.20	883.53 - 951.20	1.4727 times
Fri 25 September 2026	928.00 (-0.96%)	941.39	919.29 - 942.07	0.9886 times
Fri 18 September 2026	937.03 (-0.57%)	943.12	918.76 - 943.12	0.8406 times
Fri 11 September 2026	942.39 (-1.27%)	956.45	935.04 - 956.45	0.6877 times
Fri 04 September 2026	954.50 (-0.22%)	956.75	944.33 - 959.83	1.6897 times
Fri 28 August 2026	956.64 (-0.72%)	968.37	951.12 - 970.88	0.5522 times

weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 970.54 and 1000.66

Monthly Target 1	947.38
Monthly Target 2	963.57
Monthly Target 3	977.49666666667
Monthly Target 4	993.69
Monthly Target 5	1007.62

Monthly price and volumes Infrabees

Date	Closing	Open	Range	Volume
Fri 13 November 2026	979.77 (8.09%)	976.00	961.30 - 991.42	0.2405 times
Fri 30 October 2026	906.46 (-0.16%)	896.77	872.66 - 927.88	0.3594 times
Tue 29 September 2026	907.88 (-4.93%)	950.23	901.77 - 959.83	0.6122 times
Mon 31 August 2026	955.00 (-1.81%)	984.00	945.74 - 984.00	0.6749 times
Fri 31 July 2026	972.61 (0.24%)	967.97	945.99 - 983.61	0.8449 times
Tue 30 June 2026	970.25 (1.04%)	950.16	927.32 - 989.89	0.9385 times
Fri 29 May 2026	960.26 (-1.29%)	970.20	936.68 - 984.50	1.2373 times
Thu 30 April 2026	972.81 (9.68%)	900.56	870.99 - 984.49	1.2655 times
Mon 30 March 2026	886.98 (-10.26%)	965.92	879.23 - 974.02	2.3188 times
Fri 27 February 2026	988.41 (4.68%)	965.00	911.40 - 1005.15	1.5079 times
Fri 30 January 2026	944.24 (-4.81%)	996.30	919.82 - 1011.29	1.6534 times

monthly chart Infrabees

Indicator Analysis of Infrabees

Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period	DMA value
5 day DMA	962.82
12 day DMA	924.41
20 day DMA	912.64
35 day DMA	919.89
50 day DMA	931.53
100 day DMA	949.94
150 day DMA	949.5
200 day DMA	952.23

EMA (exponential moving average) of Infrabees 543255

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963.9	955.96	943.31
12 day EMA	938.69	931.22	922.13
20 day EMA	929.18	923.86	917.82
35 day EMA	930.02	927.09	923.9
50 day EMA	938.28	936.59	934.77

SMA (simple moving average) of Infrabees 543255

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.82	950.38	934.08
12 day SMA	924.41	917.2	910.68
20 day SMA	912.64	908.49	904.82
35 day SMA	919.89	918.93	918.14
50 day SMA	931.53	931.47	931.4
100 day SMA	949.94	949.66	949.36
150 day SMA	949.5	949.13	948.77
200 day SMA	952.23	952.29	952.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme