Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees Strong Daily Stock price targets for Infrabees 543255 are 951.53 and 957.72 | Daily Target 1 | 946.79 | | Daily Target 2 | 950.07 | | Daily Target 3 | 952.98 | | Daily Target 4 | 956.26 | | Daily Target 5 | 959.17 |
Daily price and volume Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
953.35 (0.19%) |
950.01 |
949.70 - 955.89 |
1.7576 times |
Wed 17 September 2025 |
951.52 (0.27%) |
957.52 |
948.18 - 957.52 |
1.6388 times |
Tue 16 September 2025 |
948.92 (1.57%) |
933.90 |
933.90 - 949.00 |
1.8839 times |
Mon 15 September 2025 |
934.27 (-0.32%) |
937.29 |
930.00 - 940.89 |
1.355 times |
Fri 12 September 2025 |
937.29 (0.55%) |
937.35 |
936.06 - 939.34 |
0.0895 times |
Thu 11 September 2025 |
932.20 (0.35%) |
933.00 |
930.67 - 935.37 |
0.3683 times |
Wed 10 September 2025 |
928.94 (0.13%) |
932.71 |
926.76 - 933.00 |
1.0813 times |
Tue 09 September 2025 |
927.71 (0.08%) |
927.23 |
923.83 - 928.45 |
0.9086 times |
Mon 08 September 2025 |
926.98 (0.28%) |
928.50 |
926.69 - 931.18 |
0.2191 times |
Fri 05 September 2025 |
924.41 (0.1%) |
924.20 |
914.97 - 929.96 |
0.6978 times |
Thu 04 September 2025 |
923.50 (-0.5%) |
933.28 |
921.90 - 933.73 |
0.6419 times |
Weekly price and charts Infrabees Strong weekly Stock price targets for Infrabees 543255 are 941.68 and 969.2 | Weekly Target 1 | 919.44 | | Weekly Target 2 | 936.39 | | Weekly Target 3 | 946.95666666667 | | Weekly Target 4 | 963.91 | | Weekly Target 5 | 974.48 |
Weekly price and volumes for Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
953.35 (1.71%) |
937.29 |
930.00 - 957.52 |
1.8005 times |
Fri 12 September 2025 |
937.29 (1.39%) |
928.50 |
923.83 - 939.34 |
0.7237 times |
Fri 05 September 2025 |
924.41 (0.89%) |
919.90 |
914.97 - 934.08 |
0.6854 times |
Fri 29 August 2025 |
916.30 (-2.73%) |
943.23 |
914.78 - 943.98 |
0.9781 times |
Fri 22 August 2025 |
941.98 (1.51%) |
935.52 |
920.03 - 953.46 |
1.414 times |
Thu 14 August 2025 |
927.96 (1.03%) |
919.00 |
916.52 - 934.53 |
0.5675 times |
Fri 08 August 2025 |
918.52 (-0.82%) |
933.29 |
916.00 - 938.17 |
0.9804 times |
Fri 01 August 2025 |
926.16 (-1.4%) |
934.57 |
924.54 - 947.61 |
0.8441 times |
Fri 25 July 2025 |
939.27 (-1.18%) |
949.08 |
936.61 - 956.00 |
1.5055 times |
Fri 18 July 2025 |
950.45 (-0.41%) |
954.40 |
948.05 - 960.90 |
0.5007 times |
Fri 11 July 2025 |
954.40 (-1.67%) |
975.12 |
953.00 - 978.54 |
1.1582 times |
Monthly price and charts Infrabees Strong monthly Stock price targets for Infrabees 543255 are 934.16 and 976.71 | Monthly Target 1 | 899.4 | | Monthly Target 2 | 926.37 | | Monthly Target 3 | 941.94666666667 | | Monthly Target 4 | 968.92 | | Monthly Target 5 | 984.5 |
Monthly price and volumes Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
953.35 (4.04%) |
919.90 |
914.97 - 957.52 |
0.5738 times |
Fri 29 August 2025 |
916.30 (-2%) |
933.70 |
914.78 - 953.46 |
0.7105 times |
Thu 31 July 2025 |
935.03 (-3.48%) |
961.20 |
928.00 - 978.54 |
0.8344 times |
Mon 30 June 2025 |
968.76 (4.93%) |
922.26 |
917.33 - 994.00 |
1.2368 times |
Fri 30 May 2025 |
923.23 (2%) |
905.31 |
886.18 - 942.00 |
1.1542 times |
Wed 30 April 2025 |
905.16 (3.13%) |
865.41 |
824.31 - 912.71 |
0.9304 times |
Fri 28 March 2025 |
877.66 (10.18%) |
796.55 |
784.00 - 884.71 |
1.3299 times |
Fri 28 February 2025 |
796.60 (-7.8%) |
844.15 |
791.92 - 866.34 |
1.1061 times |
Fri 31 January 2025 |
863.97 (-3.07%) |
883.51 |
824.73 - 897.65 |
1.241 times |
Tue 31 December 2024 |
891.34 (-1.31%) |
903.99 |
865.00 - 929.58 |
0.883 times |
Fri 29 November 2024 |
903.15 (-1.2%) |
919.20 |
853.13 - 923.68 |
1.0725 times |
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value | | 5 day DMA | 945.07 | | 12 day DMA | 934.77 | | 20 day DMA | 933.73 | | 35 day DMA | 933.51 | | 50 day DMA | 939.09 | | 100 day DMA | 935.9 | | 150 day DMA | 905.06 | | 200 day DMA | 899.85 | EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.14 | 942.53 | 938.03 | | 12 day EMA | 939.01 | 936.4 | 933.65 | | 20 day EMA | 936.93 | 935.2 | 933.48 | | 35 day EMA | 938.84 | 937.99 | 937.19 | | 50 day EMA | 942.44 | 942 | 941.61 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.07 | 940.84 | 936.32 | | 12 day SMA | 934.77 | 932.49 | 930.4 | | 20 day SMA | 933.73 | 933.48 | 933.2 | | 35 day SMA | 933.51 | 933.09 | 932.5 | | 50 day SMA | 939.09 | 939.57 | 939.98 | | 100 day SMA | 935.9 | 935.22 | 934.7 | | 150 day SMA | 905.06 | 904.46 | 903.82 | | 200 day SMA | 899.85 | 899.38 | 898.96 |
|
|
