Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 945.8 and 962.89
| Daily Target 1 | 931.81 |
| Daily Target 2 | 942.7 |
| Daily Target 3 | 948.89666666667 |
| Daily Target 4 | 959.79 |
| Daily Target 5 | 965.99 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 953.60 (2.37%) | 938.99 | 938.00 - 955.09 | 1.2169 times | Thu 11 June 2026 | 931.52 (-0.81%) | 937.16 | 931.00 - 937.93 | 0.7682 times | Wed 10 June 2026 | 939.11 (-0.98%) | 943.03 | 935.31 - 948.02 | 3.1225 times | Tue 09 June 2026 | 948.39 (1.05%) | 945.35 | 937.92 - 948.39 | 0.2867 times | Mon 08 June 2026 | 938.57 (-1.32%) | 927.32 | 927.32 - 947.87 | 0.55 times | Fri 05 June 2026 | 951.10 (-0.01%) | 953.24 | 943.54 - 954.93 | 0.2976 times | Thu 04 June 2026 | 951.17 (-0.25%) | 952.14 | 947.39 - 955.56 | 1.058 times | Wed 03 June 2026 | 953.55 (0.17%) | 948.77 | 942.62 - 954.92 | 0.4612 times | Tue 02 June 2026 | 951.93 (-0.35%) | 947.47 | 940.00 - 956.57 | 1.7046 times | Mon 01 June 2026 | 955.30 (-0.52%) | 950.16 | 946.56 - 966.92 | 0.5344 times | Fri 29 May 2026 | 960.26 (-1.71%) | 978.96 | 956.13 - 979.01 | 1.8651 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 940.46 and 968.23
| Weekly Target 1 | 917.57 |
| Weekly Target 2 | 935.58 |
| Weekly Target 3 | 945.33666666667 |
| Weekly Target 4 | 963.35 |
| Weekly Target 5 | 973.11 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 0.7748 times | Fri 05 June 2026 | 951.10 (-0.95%) | 950.16 | 940.00 - 966.92 | 0.5286 times | Fri 29 May 2026 | 960.26 (-0.66%) | 971.90 | 956.13 - 980.98 | 1.0565 times | Fri 22 May 2026 | 966.67 (0.18%) | 951.17 | 944.72 - 971.99 | 0.7884 times | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.4048 times | Fri 08 May 2026 | 982.95 (1.04%) | 970.20 | 965.44 - 984.50 | 1.3814 times | Thu 30 April 2026 | 972.81 (1.8%) | 960.38 | 956.44 - 984.49 | 0.7431 times | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.8708 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 1.0638 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 1.3879 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 1.0762 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 940.46 and 980.06
| Monthly Target 1 | 909.68 |
| Monthly Target 2 | 931.64 |
| Monthly Target 3 | 949.28 |
| Monthly Target 4 | 971.24 |
| Monthly Target 5 | 988.88 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 953.60 (-0.69%) | 950.16 | 927.32 - 966.92 | 0.2573 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 0.9143 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.935 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.7134 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1142 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.2217 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6263 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5576 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1547 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.5055 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.9248 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 942.24 |
| 12 day DMA | 950.96 |
| 20 day DMA | 956.45 |
| 35 day DMA | 961.17 |
| 50 day DMA | 952.23 |
| 100 day DMA | 953.27 |
| 150 day DMA | 964.02 |
| 200 day DMA | 959.62 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.09 | 940.84 | 945.5 |
| 12 day EMA | 949.55 | 948.81 | 951.95 |
| 20 day EMA | 952.44 | 952.32 | 954.51 |
| 35 day EMA | 950.37 | 950.18 | 951.28 |
| 50 day EMA | 947.47 | 947.22 | 947.86 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.24 | 941.74 | 945.67 |
| 12 day SMA | 950.96 | 952.36 | 955.9 |
| 20 day SMA | 956.45 | 957.02 | 958.05 |
| 35 day SMA | 961.17 | 961.42 | 962.32 |
| 50 day SMA | 952.23 | 951.37 | 951.11 |
| 100 day SMA | 953.27 | 953.28 | 953.59 |
| 150 day SMA | 964.02 | 964.23 | 964.63 |
| 200 day SMA | 959.62 | 959.53 | 959.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.