Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 935.02 and 940.82
| Daily Target 1 | 930.48 |
| Daily Target 2 | 933.75 |
| Daily Target 3 | 936.27666666667 |
| Daily Target 4 | 939.55 |
| Daily Target 5 | 942.08 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 937.03 (0.92%) | 933.72 | 933.00 - 938.80 | 0.6856 times | Thu 17 September 2026 | 928.51 (-0.03%) | 925.01 | 921.47 - 936.60 | 1.2904 times | Wed 16 September 2026 | 928.81 (0.1%) | 927.00 | 918.76 - 929.31 | 1.5659 times | Tue 15 September 2026 | 927.90 (-1.54%) | 943.12 | 927.84 - 943.12 | 0.6234 times | Fri 11 September 2026 | 942.39 (-0.1%) | 941.23 | 935.04 - 945.08 | 0.1988 times | Thu 10 September 2026 | 943.37 (-0.17%) | 941.29 | 938.26 - 947.46 | 1.686 times | Wed 09 September 2026 | 945.00 (-0.11%) | 945.31 | 942.87 - 950.16 | 0.6939 times | Tue 08 September 2026 | 946.03 (-0.81%) | 946.31 | 942.61 - 946.31 | 0.3832 times | Mon 07 September 2026 | 953.77 (-0.08%) | 956.45 | 947.48 - 956.45 | 0.4453 times | Fri 04 September 2026 | 954.50 (-0.07%) | 955.00 | 950.20 - 959.83 | 2.4275 times | Thu 03 September 2026 | 955.16 (0.23%) | 956.79 | 951.69 - 958.05 | 0.3107 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 915.72 and 940.08
| Weekly Target 1 | 908.61 |
| Weekly Target 2 | 922.82 |
| Weekly Target 3 | 932.97 |
| Weekly Target 4 | 947.18 |
| Weekly Target 5 | 957.33 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 937.03 (-0.57%) | 943.12 | 918.76 - 943.12 | 0.7059 times | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.5775 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.4189 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.4637 times | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 0.8843 times | Fri 14 August 2026 | 977.06 (-0.54%) | 982.56 | 962.90 - 983.52 | 0.8923 times | Fri 07 August 2026 | 982.33 (1%) | 984.00 | 949.17 - 984.00 | 1.5702 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.701 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.5316 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 1.2546 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 1.169 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 907.36 and 948.43
| Monthly Target 1 | 897.47 |
| Monthly Target 2 | 917.25 |
| Monthly Target 3 | 938.54 |
| Monthly Target 4 | 958.32 |
| Monthly Target 5 | 979.61 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 937.03 (-1.88%) | 950.23 | 918.76 - 959.83 | 0.2855 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.5808 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.7271 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8076 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0648 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.089 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.9954 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.2976 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.4228 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7295 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.6494 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 932.93 |
| 12 day DMA | 942.96 |
| 20 day DMA | 950.01 |
| 35 day DMA | 959.91 |
| 50 day DMA | 961.53 |
| 100 day DMA | 963.66 |
| 150 day DMA | 958.99 |
| 200 day DMA | 962.15 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.74 | 933.6 | 936.14 |
| 12 day EMA | 941.44 | 942.24 | 944.74 |
| 20 day EMA | 947.43 | 948.52 | 950.62 |
| 35 day EMA | 953.67 | 954.65 | 956.19 |
| 50 day EMA | 959.46 | 960.37 | 961.67 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.93 | 934.2 | 937.49 |
| 12 day SMA | 942.96 | 943.88 | 946.09 |
| 20 day SMA | 950.01 | 951.68 | 953.38 |
| 35 day SMA | 959.91 | 960.74 | 961.72 |
| 50 day SMA | 961.53 | 962.03 | 962.56 |
| 100 day SMA | 963.66 | 963.84 | 964.15 |
| 150 day SMA | 958.99 | 959.3 | 959.63 |
| 200 day SMA | 962.15 | 962.46 | 962.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.