Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 963.14 and 973.42
| Daily Target 1 | 955.3 |
| Daily Target 2 | 960.7 |
| Daily Target 3 | 965.58333333333 |
| Daily Target 4 | 970.98 |
| Daily Target 5 | 975.86 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 966.09 (0.34%) | 963.92 | 960.19 - 970.47 | 0.3793 times | Wed 29 July 2026 | 962.77 (0.15%) | 960.03 | 960.03 - 966.62 | 0.6669 times | Tue 28 July 2026 | 961.31 (0.04%) | 960.35 | 954.47 - 964.37 | 0.5208 times | Mon 27 July 2026 | 960.90 (0.41%) | 958.87 | 958.87 - 964.50 | 1.1185 times | Fri 24 July 2026 | 956.99 (-0.23%) | 957.58 | 945.99 - 959.50 | 1.1787 times | Thu 23 July 2026 | 959.21 (-0.81%) | 963.43 | 953.37 - 967.32 | 2.6991 times | Wed 22 July 2026 | 967.01 (-0.68%) | 970.61 | 964.53 - 973.13 | 1.1245 times | Tue 21 July 2026 | 973.66 (-0.19%) | 975.59 | 969.95 - 977.38 | 0.6428 times | Mon 20 July 2026 | 975.56 (0.92%) | 973.01 | 968.47 - 976.07 | 0.9228 times | Fri 17 July 2026 | 966.65 (0.38%) | 966.52 | 962.28 - 974.00 | 0.7467 times | Thu 16 July 2026 | 962.95 (0.19%) | 963.00 | 960.16 - 970.25 | 0.6067 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 960.28 and 976.28
| Weekly Target 1 | 947.68 |
| Weekly Target 2 | 956.88 |
| Weekly Target 3 | 963.67666666667 |
| Weekly Target 4 | 972.88 |
| Weekly Target 5 | 979.68 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 966.09 (0.95%) | 958.87 | 954.47 - 970.47 | 0.4713 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.1526 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 0.9441 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 0.8797 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.4096 times | Thu 25 June 2026 | 981.75 (-0.48%) | 981.39 | 973.75 - 989.89 | 0.8815 times | Fri 19 June 2026 | 986.46 (3.45%) | 969.83 | 964.35 - 987.63 | 1.1917 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 1.0078 times | Fri 05 June 2026 | 951.10 (-0.95%) | 950.16 | 940.00 - 966.92 | 0.6876 times | Fri 29 May 2026 | 960.26 (-0.66%) | 971.90 | 956.13 - 980.98 | 1.3742 times | Fri 22 May 2026 | 966.67 (0.18%) | 951.17 | 944.72 - 971.99 | 1.0255 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 937.23 and 974.85
| Monthly Target 1 | 927.61 |
| Monthly Target 2 | 946.85 |
| Monthly Target 3 | 965.23 |
| Monthly Target 4 | 984.47 |
| Monthly Target 5 | 1002.85 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 966.09 (-0.43%) | 967.97 | 945.99 - 983.61 | 0.645 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.7264 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 0.9577 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.9795 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.7948 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1671 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.2797 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6561 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5841 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.2096 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.5771 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 961.61 |
| 12 day DMA | 964.52 |
| 20 day DMA | 966.73 |
| 35 day DMA | 967.63 |
| 50 day DMA | 965.02 |
| 100 day DMA | 953.25 |
| 150 day DMA | 960.53 |
| 200 day DMA | 964.97 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.51 | 962.22 | 961.94 |
| 12 day EMA | 964.52 | 964.23 | 964.49 |
| 20 day EMA | 965.57 | 965.51 | 965.8 |
| 35 day EMA | 964.77 | 964.69 | 964.8 |
| 50 day EMA | 964.03 | 963.95 | 964 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.61 | 960.24 | 961.08 |
| 12 day SMA | 964.52 | 964.25 | 964.77 |
| 20 day SMA | 966.73 | 967.21 | 967.58 |
| 35 day SMA | 967.63 | 967.13 | 966.43 |
| 50 day SMA | 965.02 | 964.82 | 964.86 |
| 100 day SMA | 953.25 | 953.48 | 953.8 |
| 150 day SMA | 960.53 | 960.63 | 960.75 |
| 200 day SMA | 964.97 | 964.83 | 964.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.