Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 990.87 and 1000.85
| Daily Target 1 | 982.8 |
| Daily Target 2 | 988.95 |
| Daily Target 3 | 992.78333333333 |
| Daily Target 4 | 998.93 |
| Daily Target 5 | 1002.76 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (0.01%) | 987.20 | 986.64 - 996.62 | 0.3555 times | Thu 19 February 2026 | 994.96 (-0.89%) | 1004.75 | 983.00 - 1005.15 | 0.4185 times | Wed 18 February 2026 | 1003.93 (0.5%) | 994.71 | 994.71 - 1005.00 | 3.2607 times | Tue 17 February 2026 | 998.90 (0.18%) | 1000.10 | 991.48 - 1000.10 | 0.9137 times | Mon 16 February 2026 | 997.12 (1.22%) | 986.52 | 984.35 - 998.00 | 0.2187 times | Fri 13 February 2026 | 985.14 (-0.98%) | 993.28 | 970.00 - 993.28 | 1.6353 times | Thu 12 February 2026 | 994.88 (-0.33%) | 997.29 | 992.52 - 998.41 | 0.6448 times | Wed 11 February 2026 | 998.22 (0.35%) | 994.01 | 991.85 - 999.45 | 0.559 times | Tue 10 February 2026 | 994.76 (0.5%) | 992.67 | 989.44 - 995.35 | 1.0444 times | Mon 09 February 2026 | 989.80 (0.62%) | 979.50 | 979.50 - 992.69 | 0.9494 times | Fri 06 February 2026 | 983.74 (0.52%) | 980.06 | 973.39 - 987.04 | 0.8917 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 989.05 and 1011.2
| Weekly Target 1 | 972.26 |
| Weekly Target 2 | 983.68 |
| Weekly Target 3 | 994.41333333333 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1016.56 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 1.0847 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 1.0146 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 1.9112 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 1.2448 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 1.0012 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 1.1946 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 0.8746 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.7421 times | Fri 26 December 2025 | 985.00 (-0.29%) | 985.10 | 985.00 - 996.76 | 0.5947 times | Fri 19 December 2025 | 987.91 (0.05%) | 980.64 | 973.66 - 987.91 | 0.3376 times | Fri 12 December 2025 | 987.44 (0.33%) | 986.14 | 964.00 - 987.44 | 0.5916 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 953.25 and 1047
| Monthly Target 1 | 876.8 |
| Monthly Target 2 | 935.94 |
| Monthly Target 3 | 970.54666666667 |
| Monthly Target 4 | 1029.69 |
| Monthly Target 5 | 1064.3 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.09 (5.39%) | 965.00 | 911.40 - 1005.15 | 0.9006 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.091 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5594 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.498 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0312 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3445 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8259 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9699 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4378 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3417 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0815 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 992.93 |
| 20 day DMA | 974.51 |
| 35 day DMA | 968.88 |
| 50 day DMA | 973.8 |
| 100 day DMA | 973.65 |
| 150 day DMA | 961.67 |
| 200 day DMA | 955.8 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.05 | 996.53 | 997.31 |
| 12 day EMA | 989.25 | 988.19 | 986.96 |
| 20 day EMA | 982.21 | 980.85 | 979.36 |
| 35 day EMA | 979.08 | 978.14 | 977.15 |
| 50 day EMA | 976.4 | 975.64 | 974.85 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 996.01 | 995.99 |
| 12 day SMA | 992.93 | 992.04 | 989.77 |
| 20 day SMA | 974.51 | 970.84 | 968.02 |
| 35 day SMA | 968.88 | 968.91 | 968.82 |
| 50 day SMA | 973.8 | 973.28 | 972.81 |
| 100 day SMA | 973.65 | 973.08 | 972.58 |
| 150 day SMA | 961.67 | 961.43 | 961.17 |
| 200 day SMA | 955.8 | 955.41 | 954.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.