Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees Strong Daily Stock price targets for Infrabees 543255 are 836.86 and 847.78 | Daily Target 1 | 834.46 | | Daily Target 2 | 839.25 | | Daily Target 3 | 845.37666666667 | | Daily Target 4 | 850.17 | | Daily Target 5 | 856.3 |
Daily price and volume Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
844.05 (-0.92%) |
851.50 |
840.58 - 851.50 |
0.1595 times |
Fri 07 February 2025 |
851.92 (-0.34%) |
859.90 |
835.13 - 860.94 |
1.4986 times |
Thu 06 February 2025 |
854.81 (-0.56%) |
866.22 |
851.38 - 866.34 |
0.4348 times |
Wed 05 February 2025 |
859.61 (0.46%) |
863.08 |
858.98 - 864.62 |
0.0502 times |
Tue 04 February 2025 |
855.67 (2.1%) |
849.40 |
844.84 - 858.20 |
0.3865 times |
Mon 03 February 2025 |
838.05 (-3%) |
844.15 |
830.20 - 845.28 |
3.683 times |
Fri 31 January 2025 |
863.97 (1.02%) |
856.74 |
849.63 - 865.00 |
1.3523 times |
Thu 30 January 2025 |
855.23 (0.88%) |
848.11 |
845.29 - 857.00 |
0.4354 times |
Wed 29 January 2025 |
847.76 (0.19%) |
842.63 |
838.96 - 870.00 |
0.6947 times |
Tue 28 January 2025 |
846.14 (0.73%) |
840.02 |
824.73 - 849.90 |
1.3051 times |
Mon 27 January 2025 |
840.02 (-1.56%) |
850.00 |
831.60 - 850.00 |
2.176 times |
Weekly price and charts Infrabees Strong weekly Stock price targets for Infrabees 543255 are 836.86 and 847.78 | Weekly Target 1 | 834.46 | | Weekly Target 2 | 839.25 | | Weekly Target 3 | 845.37666666667 | | Weekly Target 4 | 850.17 | | Weekly Target 5 | 856.3 |
Weekly price and volumes for Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
844.05 (-0.92%) |
851.50 |
840.58 - 851.50 |
0.0386 times |
Fri 07 February 2025 |
851.92 (-1.39%) |
844.15 |
830.20 - 866.34 |
1.4669 times |
Fri 31 January 2025 |
863.97 (1.24%) |
850.00 |
824.73 - 870.00 |
1.4452 times |
Fri 24 January 2025 |
853.37 (-1.5%) |
876.48 |
847.75 - 885.00 |
0.7528 times |
Fri 17 January 2025 |
866.35 (1.24%) |
848.26 |
830.34 - 870.57 |
1.2674 times |
Fri 10 January 2025 |
855.75 (-3.97%) |
891.64 |
850.82 - 891.77 |
1.7886 times |
Fri 03 January 2025 |
891.13 (1.27%) |
881.73 |
865.00 - 922.00 |
0.9374 times |
Fri 27 December 2024 |
879.93 (-1.23%) |
882.79 |
875.00 - 888.04 |
0.5594 times |
Fri 20 December 2024 |
890.85 (-3.5%) |
928.10 |
875.61 - 928.10 |
0.6519 times |
Fri 13 December 2024 |
923.14 (-0.21%) |
924.47 |
901.44 - 928.00 |
1.0917 times |
Fri 06 December 2024 |
925.04 (2.42%) |
903.99 |
900.11 - 929.58 |
1.487 times |
Monthly price and charts Infrabees Strong monthly Stock price targets for Infrabees 543255 are 819.06 and 855.2 | Monthly Target 1 | 810.72 | | Monthly Target 2 | 827.39 | | Monthly Target 3 | 846.86333333333 | | Monthly Target 4 | 863.53 | | Monthly Target 5 | 883 |
Monthly price and volumes Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
844.05 (-2.31%) |
844.15 |
830.20 - 866.34 |
0.2116 times |
Fri 31 January 2025 |
863.97 (-3.07%) |
883.51 |
824.73 - 897.65 |
0.8198 times |
Tue 31 December 2024 |
891.34 (-1.31%) |
903.99 |
865.00 - 929.58 |
0.5833 times |
Fri 29 November 2024 |
903.15 (-1.2%) |
919.20 |
853.13 - 923.68 |
0.7085 times |
Thu 31 October 2024 |
914.15 (-7.97%) |
999.00 |
893.00 - 1002.81 |
1.0903 times |
Mon 30 September 2024 |
993.35 (1.98%) |
978.88 |
933.46 - 1002.66 |
1.0484 times |
Fri 30 August 2024 |
974.09 (-0.68%) |
987.74 |
926.60 - 988.53 |
0.9707 times |
Wed 31 July 2024 |
980.78 (3.88%) |
947.25 |
913.80 - 984.40 |
1.1736 times |
Fri 28 June 2024 |
944.14 (5.08%) |
938.94 |
828.15 - 968.66 |
2.2631 times |
Fri 31 May 2024 |
898.50 (1.05%) |
890.00 |
844.86 - 925.00 |
1.1308 times |
Tue 30 April 2024 |
889.14 (2.75%) |
867.00 |
849.00 - 1044.84 |
2.4576 times |
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value | | 5 day DMA | 853.21 | | 12 day DMA | 850.88 | | 20 day DMA | 854.26 | | 35 day DMA | 863.54 | | 50 day DMA | 878.74 | | 100 day DMA | 904.3 | | 150 day DMA | 922.25 | | 200 day DMA | 917.62 | EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.44 | 853.64 | 854.5 | | 12 day EMA | 852.81 | 854.4 | 854.85 | | 20 day EMA | 856.55 | 857.86 | 858.48 | | 35 day EMA | 866.92 | 868.27 | 869.23 | | 50 day EMA | 877.85 | 879.23 | 880.34 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.21 | 852.01 | 854.42 | | 12 day SMA | 850.88 | 852.18 | 852.56 | | 20 day SMA | 854.26 | 853.76 | 853.95 | | 35 day SMA | 863.54 | 864.88 | 866.05 | | 50 day SMA | 878.74 | 879.92 | 880.72 | | 100 day SMA | 904.3 | 905.5 | 906.58 | | 150 day SMA | 922.25 | 922.93 | 923.54 | | 200 day SMA | 917.62 | 917.77 | 917.87 |
|
|
