Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees Strong Daily Stock price targets for Infrabees 543255 are 964.8 and 971.29 | Daily Target 1 | 962.87 | | Daily Target 2 | 966.73 | | Daily Target 3 | 969.36 | | Daily Target 4 | 973.22 | | Daily Target 5 | 975.85 |
Daily price and volume Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
970.59 (0.37%) |
971.82 |
965.50 - 971.99 |
0.1017 times |
Thu 03 July 2025 |
967.02 (-0.58%) |
963.30 |
962.95 - 976.56 |
2.2108 times |
Wed 02 July 2025 |
972.68 (-0.05%) |
973.00 |
970.41 - 973.85 |
0.0337 times |
Tue 01 July 2025 |
973.13 (0.45%) |
961.20 |
961.20 - 977.00 |
0.3098 times |
Mon 30 June 2025 |
968.76 (-0.45%) |
993.00 |
965.60 - 994.00 |
1.2451 times |
Fri 27 June 2025 |
973.12 (1.05%) |
972.68 |
965.97 - 975.64 |
0.5152 times |
Thu 26 June 2025 |
963.03 (1.41%) |
950.38 |
950.38 - 965.41 |
4.2995 times |
Wed 25 June 2025 |
949.68 (1.07%) |
936.31 |
936.31 - 951.42 |
0.3039 times |
Tue 24 June 2025 |
939.58 (0.33%) |
942.83 |
939.58 - 949.97 |
0.284 times |
Mon 23 June 2025 |
936.45 (1.17%) |
938.37 |
930.40 - 938.86 |
0.6962 times |
Thu 19 June 2025 |
925.66 (-0.4%) |
924.20 |
923.13 - 931.56 |
1.4909 times |
Weekly price and charts Infrabees Strong weekly Stock price targets for Infrabees 543255 are 949.5 and 982.3 | Weekly Target 1 | 942.46 | | Weekly Target 2 | 956.53 | | Weekly Target 3 | 975.26333333333 | | Weekly Target 4 | 989.33 | | Weekly Target 5 | 1008.06 |
Weekly price and volumes for Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
970.59 (-0.26%) |
993.00 |
961.20 - 994.00 |
0.6804 times |
Fri 27 June 2025 |
973.12 (5.13%) |
938.37 |
930.40 - 975.64 |
1.0636 times |
Thu 19 June 2025 |
925.66 (0.08%) |
923.66 |
920.00 - 950.00 |
1.4271 times |
Fri 13 June 2025 |
924.94 (-1.14%) |
940.33 |
918.80 - 949.93 |
0.886 times |
Fri 06 June 2025 |
935.65 (1.35%) |
922.26 |
917.33 - 936.25 |
1.0319 times |
Fri 30 May 2025 |
923.23 (-0.44%) |
934.03 |
921.00 - 942.00 |
1.0134 times |
Fri 23 May 2025 |
927.30 (-0.67%) |
933.60 |
915.00 - 937.06 |
0.7913 times |
Fri 16 May 2025 |
933.60 (4.7%) |
905.65 |
905.65 - 935.43 |
0.7362 times |
Fri 09 May 2025 |
891.73 (-1.49%) |
907.40 |
886.18 - 918.57 |
1.3681 times |
Fri 02 May 2025 |
905.24 (2.23%) |
888.37 |
888.00 - 915.99 |
1.002 times |
Fri 25 April 2025 |
885.47 (-0.41%) |
892.68 |
877.09 - 910.00 |
0.7725 times |
Monthly price and charts Infrabees Strong monthly Stock price targets for Infrabees 543255 are 965.9 and 981.7 | Monthly Target 1 | 953.8 | | Monthly Target 2 | 962.19 | | Monthly Target 3 | 969.59666666667 | | Monthly Target 4 | 977.99 | | Monthly Target 5 | 985.4 |
Monthly price and volumes Infrabees
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
970.59 (0.19%) |
961.20 |
961.20 - 977.00 |
0.1154 times |
Mon 30 June 2025 |
968.76 (4.93%) |
922.26 |
917.33 - 994.00 |
1.1529 times |
Fri 30 May 2025 |
923.23 (2%) |
905.31 |
886.18 - 942.00 |
1.0758 times |
Wed 30 April 2025 |
905.16 (3.13%) |
865.41 |
824.31 - 912.71 |
0.8672 times |
Fri 28 March 2025 |
877.66 (10.18%) |
796.55 |
784.00 - 884.71 |
1.2396 times |
Fri 28 February 2025 |
796.60 (-7.8%) |
844.15 |
791.92 - 866.34 |
1.031 times |
Fri 31 January 2025 |
863.97 (-3.07%) |
883.51 |
824.73 - 897.65 |
1.1568 times |
Tue 31 December 2024 |
891.34 (-1.31%) |
903.99 |
865.00 - 929.58 |
0.823 times |
Fri 29 November 2024 |
903.15 (-1.2%) |
919.20 |
853.13 - 923.68 |
0.9997 times |
Thu 31 October 2024 |
914.15 (-7.97%) |
999.00 |
893.00 - 1002.81 |
1.5386 times |
Mon 30 September 2024 |
993.35 (1.98%) |
978.88 |
933.46 - 1002.66 |
1.4794 times |
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value | | 5 day DMA | 970.44 | | 12 day DMA | 955.76 | | 20 day DMA | 948.17 | | 35 day DMA | 938.6 | | 50 day DMA | 929.43 | | 100 day DMA | 885.74 | | 150 day DMA | 885.29 | | 200 day DMA | 899.19 | EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.32 | 967.19 | 967.27 | | 12 day EMA | 959.35 | 957.31 | 955.54 | | 20 day EMA | 951.24 | 949.2 | 947.33 | | 35 day EMA | 939.95 | 938.15 | 936.45 | | 50 day EMA | 930.03 | 928.38 | 926.8 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.44 | 970.94 | 970.14 | | 12 day SMA | 955.76 | 952.59 | 950.33 | | 20 day SMA | 948.17 | 946.09 | 943.95 | | 35 day SMA | 938.6 | 937.54 | 936.28 | | 50 day SMA | 929.43 | 927.94 | 926.6 | | 100 day SMA | 885.74 | 884.51 | 883.3 | | 150 day SMA | 885.29 | 884.62 | 884.01 | | 200 day SMA | 899.19 | 899.19 | 899.21 |
|
|
