Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 405.28 and 424.43
| Daily Target 1 | 400.73 |
| Daily Target 2 | 409.82 |
| Daily Target 3 | 419.88333333333 |
| Daily Target 4 | 428.97 |
| Daily Target 5 | 439.03 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.90 (0.89%) | 429.95 | 410.80 - 429.95 | 0.9524 times | Mon 23 March 2026 | 415.20 (-5.35%) | 434.95 | 410.35 - 434.95 | 1.1299 times | Fri 20 March 2026 | 438.65 (0.62%) | 430.95 | 430.95 - 448.45 | 0.3341 times | Thu 19 March 2026 | 435.95 (-2.37%) | 444.95 | 434.60 - 447.60 | 0.4544 times | Wed 18 March 2026 | 446.55 (0.13%) | 443.05 | 443.05 - 457.25 | 2.364 times | Tue 17 March 2026 | 445.95 (-0.78%) | 455.95 | 441.95 - 456.00 | 1.5948 times | Mon 16 March 2026 | 449.45 (-3.02%) | 451.40 | 443.90 - 459.35 | 0.7398 times | Fri 13 March 2026 | 463.45 (-4.24%) | 480.00 | 458.30 - 483.50 | 0.7078 times | Thu 12 March 2026 | 483.95 (1.45%) | 451.00 | 451.00 - 492.00 | 0.5309 times | Wed 11 March 2026 | 477.05 (1%) | 476.50 | 473.40 - 513.20 | 1.1919 times | Tue 10 March 2026 | 472.35 (3.68%) | 461.35 | 461.35 - 474.15 | 0.3357 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 402.33 and 426.93
| Weekly Target 1 | 396.8 |
| Weekly Target 2 | 407.85 |
| Weekly Target 3 | 421.4 |
| Weekly Target 4 | 432.45 |
| Weekly Target 5 | 446 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.90 (-4.5%) | 434.95 | 410.35 - 434.95 | 0.1659 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.4372 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.2555 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1452 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.1811 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.1688 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.2507 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.4788 times | Fri 30 January 2026 | 562.25 (-1.78%) | 562.90 | 541.90 - 605.00 | 3.5071 times | Fri 23 January 2026 | 572.45 (3.83%) | 529.80 | 486.80 - 584.95 | 4.4098 times | Fri 16 January 2026 | 551.35 (15.04%) | 475.00 | 457.70 - 560.50 | 2.1402 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 363.2 and 466.05
| Monthly Target 1 | 344.63 |
| Monthly Target 2 | 381.77 |
| Monthly Target 3 | 447.48333333333 |
| Monthly Target 4 | 484.62 |
| Monthly Target 5 | 550.33 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 418.90 (-15.07%) | 448.90 | 410.35 - 513.20 | 0.3573 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3842 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.6874 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.5181 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2361 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2374 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.3022 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3752 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.3283 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.5738 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 0.7712 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 431.05 |
| 12 day DMA | 450.25 |
| 20 day DMA | 467.31 |
| 35 day DMA | 487.23 |
| 50 day DMA | 498.17 |
| 100 day DMA | 489.01 |
| 150 day DMA | 513.96 |
| 200 day DMA | 543.37 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.77 | 435.2 | 445.2 |
| 12 day EMA | 447.26 | 452.42 | 459.18 |
| 20 day EMA | 460.82 | 465.23 | 470.49 |
| 35 day EMA | 476.82 | 480.23 | 484.06 |
| 50 day EMA | 491.14 | 494.09 | 497.31 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.05 | 436.46 | 443.31 |
| 12 day SMA | 450.25 | 455.08 | 460.83 |
| 20 day SMA | 467.31 | 471.14 | 475.24 |
| 35 day SMA | 487.23 | 489.75 | 492.66 |
| 50 day SMA | 498.17 | 499.38 | 501.01 |
| 100 day SMA | 489.01 | 490.24 | 491.34 |
| 150 day SMA | 513.96 | 515.24 | 516.33 |
| 200 day SMA | 543.37 | 544.34 | 545.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.