Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 600.18 and 645.03 | Daily Target 1 | 592.03 | | Daily Target 2 | 608.32 | | Daily Target 3 | 636.88333333333 | | Daily Target 4 | 653.17 | | Daily Target 5 | 681.73 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
624.60 (2.76%) |
626.05 |
620.60 - 665.45 |
4.6895 times |
Thu 29 May 2025 |
607.85 (-0.86%) |
606.05 |
604.80 - 617.75 |
0.5633 times |
Wed 28 May 2025 |
613.10 (-1.59%) |
627.95 |
611.55 - 628.00 |
0.5589 times |
Tue 27 May 2025 |
623.00 (1.05%) |
619.20 |
609.65 - 625.00 |
0.6599 times |
Mon 26 May 2025 |
616.55 (2.62%) |
600.75 |
600.75 - 622.50 |
0.9722 times |
Fri 23 May 2025 |
600.80 (0.14%) |
604.00 |
595.85 - 611.90 |
0.5187 times |
Thu 22 May 2025 |
599.95 (-0.22%) |
601.00 |
593.75 - 614.00 |
0.8207 times |
Wed 21 May 2025 |
601.25 (2.78%) |
570.40 |
570.40 - 603.45 |
0.433 times |
Tue 20 May 2025 |
585.00 (-0.09%) |
585.50 |
580.55 - 595.45 |
0.4769 times |
Mon 19 May 2025 |
585.50 (-2.46%) |
587.05 |
578.50 - 602.00 |
0.3068 times |
Fri 16 May 2025 |
600.25 (1.93%) |
590.35 |
590.35 - 606.00 |
1.0789 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 612.68 and 677.38 | Weekly Target 1 | 565.57 | | Weekly Target 2 | 595.08 | | Weekly Target 3 | 630.26666666667 | | Weekly Target 4 | 659.78 | | Weekly Target 5 | 694.97 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
624.60 (3.96%) |
600.75 |
600.75 - 665.45 |
2.3186 times |
Fri 23 May 2025 |
600.80 (0.09%) |
587.05 |
570.40 - 614.00 |
0.7962 times |
Fri 16 May 2025 |
600.25 (19.04%) |
522.10 |
517.50 - 606.00 |
1.8806 times |
Fri 09 May 2025 |
504.25 (3.52%) |
488.05 |
471.15 - 528.50 |
0.3841 times |
Fri 02 May 2025 |
487.10 (-1.88%) |
495.00 |
486.05 - 510.60 |
0.3592 times |
Fri 25 April 2025 |
496.45 (-4.07%) |
520.95 |
487.00 - 526.00 |
1.2887 times |
Thu 17 April 2025 |
517.50 (1.9%) |
526.85 |
508.85 - 539.40 |
0.5685 times |
Fri 11 April 2025 |
507.85 (-2.51%) |
503.00 |
492.25 - 520.00 |
0.2356 times |
Fri 04 April 2025 |
520.95 (-2.65%) |
535.00 |
516.00 - 553.50 |
0.5887 times |
Fri 28 March 2025 |
535.15 (3.13%) |
529.95 |
498.00 - 566.85 |
1.5796 times |
Fri 21 March 2025 |
518.90 (3.96%) |
499.50 |
485.30 - 540.75 |
0.7588 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 547.88 and 742.18 | Monthly Target 1 | 392.77 | | Monthly Target 2 | 508.68 | | Monthly Target 3 | 587.06666666667 | | Monthly Target 4 | 702.98 | | Monthly Target 5 | 781.37 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
624.60 (27.42%) |
490.20 |
471.15 - 665.45 |
0.8193 times |
Wed 30 April 2025 |
490.20 (-8.4%) |
535.00 |
487.00 - 553.50 |
0.455 times |
Fri 28 March 2025 |
535.15 (0.91%) |
530.45 |
460.65 - 566.85 |
0.6134 times |
Fri 28 February 2025 |
530.35 (-13.83%) |
589.90 |
514.00 - 667.00 |
0.7723 times |
Fri 31 January 2025 |
615.45 (-0.24%) |
622.00 |
532.20 - 644.95 |
0.865 times |
Tue 31 December 2024 |
616.95 (-2.27%) |
633.00 |
604.00 - 699.80 |
0.9064 times |
Fri 29 November 2024 |
631.25 (-21.92%) |
819.90 |
606.45 - 856.90 |
1.2642 times |
Thu 31 October 2024 |
808.45 (12.35%) |
730.00 |
633.00 - 846.30 |
1.7781 times |
Mon 30 September 2024 |
719.55 (0.27%) |
720.30 |
668.70 - 767.55 |
1.0276 times |
Fri 30 August 2024 |
717.60 (-12.28%) |
823.00 |
689.80 - 824.00 |
1.4986 times |
Wed 31 July 2024 |
818.10 (60.02%) |
527.65 |
521.95 - 902.25 |
5.8187 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 617.02 | | 12 day DMA | 603.9 | | 20 day DMA | 570.44 | | 35 day DMA | 543.55 | | 50 day DMA | 534.7 | | 100 day DMA | 558.98 | | 150 day DMA | 605.89 | | 200 day DMA | 638.44 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 614.48 | 609.42 | 610.21 | | 12 day EMA | 598.05 | 593.23 | 590.57 | | 20 day EMA | 580.46 | 575.82 | 572.45 | | 35 day EMA | 561.16 | 557.42 | 554.45 | | 50 day EMA | 542.21 | 538.85 | 536.03 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 617.02 | 612.26 | 610.68 | | 12 day SMA | 603.9 | 599.08 | 594.35 | | 20 day SMA | 570.44 | 563.56 | 557.68 | | 35 day SMA | 543.55 | 541.25 | 539.33 | | 50 day SMA | 534.7 | 532.97 | 531.57 | | 100 day SMA | 558.98 | 558.88 | 559 | | 150 day SMA | 605.89 | 606.89 | 608.06 | | 200 day SMA | 638.44 | 639.4 | 640.35 |
|
|
