Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 621.58 and 645.08 | Daily Target 1 | 605.27 | | Daily Target 2 | 614.38 | | Daily Target 3 | 628.76666666667 | | Daily Target 4 | 637.88 | | Daily Target 5 | 652.27 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
623.50 (1.62%) |
623.00 |
619.65 - 643.15 |
0.606 times |
Mon 18 November 2024 |
613.55 (-0.96%) |
620.70 |
606.45 - 635.50 |
0.5386 times |
Thu 14 November 2024 |
619.50 (0.24%) |
632.95 |
616.05 - 641.75 |
0.9171 times |
Wed 13 November 2024 |
618.00 (-3.69%) |
625.05 |
614.00 - 664.70 |
0.7167 times |
Tue 12 November 2024 |
641.70 (-9.96%) |
685.05 |
641.45 - 685.95 |
1.543 times |
Mon 11 November 2024 |
712.70 (-10%) |
713.50 |
712.70 - 732.95 |
2.1395 times |
Fri 08 November 2024 |
791.85 (-2.33%) |
823.00 |
783.05 - 823.00 |
0.826 times |
Thu 07 November 2024 |
810.75 (-2.5%) |
816.40 |
803.40 - 835.65 |
0.6308 times |
Wed 06 November 2024 |
831.50 (-0.14%) |
849.65 |
818.50 - 856.90 |
0.5962 times |
Tue 05 November 2024 |
832.70 (4.28%) |
800.00 |
787.25 - 840.00 |
1.4863 times |
Mon 04 November 2024 |
798.50 (-2.59%) |
820.00 |
783.60 - 820.30 |
0.9341 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 614.98 and 651.68 | Weekly Target 1 | 587.67 | | Weekly Target 2 | 605.58 | | Weekly Target 3 | 624.36666666667 | | Weekly Target 4 | 642.28 | | Weekly Target 5 | 661.07 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
623.50 (0.65%) |
620.70 |
606.45 - 643.15 |
0.2899 times |
Thu 14 November 2024 |
619.50 (-21.77%) |
713.50 |
614.00 - 732.95 |
1.3467 times |
Fri 08 November 2024 |
791.85 (-3.4%) |
820.00 |
783.05 - 856.90 |
1.1331 times |
Fri 01 November 2024 |
819.75 (15.96%) |
720.20 |
690.00 - 824.85 |
1.1626 times |
Fri 25 October 2024 |
706.90 (-12.47%) |
819.95 |
694.35 - 824.45 |
1.3358 times |
Fri 18 October 2024 |
807.65 (3.08%) |
785.00 |
764.65 - 846.30 |
0.894 times |
Fri 11 October 2024 |
783.50 (8.93%) |
730.45 |
633.00 - 822.00 |
1.7815 times |
Thu 03 October 2024 |
719.30 (-0.16%) |
720.00 |
708.45 - 758.70 |
0.3577 times |
Fri 27 September 2024 |
720.45 (3.28%) |
703.00 |
695.00 - 754.55 |
0.5123 times |
Fri 20 September 2024 |
697.60 (-1.51%) |
712.00 |
668.70 - 767.55 |
1.1862 times |
Fri 13 September 2024 |
708.30 (2.41%) |
690.00 |
676.15 - 714.40 |
0.6252 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 489.75 and 740.2 | Monthly Target 1 | 445.17 | | Monthly Target 2 | 534.33 | | Monthly Target 3 | 695.61666666667 | | Monthly Target 4 | 784.78 | | Monthly Target 5 | 946.07 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
623.50 (-22.88%) |
819.90 |
606.45 - 856.90 |
0.5587 times |
Thu 31 October 2024 |
808.45 (12.35%) |
730.00 |
633.00 - 846.30 |
1.0531 times |
Mon 30 September 2024 |
719.55 (0.27%) |
720.30 |
668.70 - 767.55 |
0.6086 times |
Fri 30 August 2024 |
717.60 (-12.28%) |
823.00 |
689.80 - 824.00 |
0.8876 times |
Wed 31 July 2024 |
818.10 (60.02%) |
527.65 |
521.95 - 902.25 |
3.4461 times |
Fri 28 June 2024 |
511.25 (16%) |
446.05 |
408.45 - 524.90 |
0.8919 times |
Fri 31 May 2024 |
440.75 (-13.39%) |
508.90 |
434.60 - 517.15 |
0.294 times |
Tue 30 April 2024 |
508.90 (10.29%) |
470.05 |
466.20 - 534.05 |
0.3033 times |
Thu 28 March 2024 |
461.40 (-8.23%) |
505.00 |
434.65 - 528.65 |
0.7013 times |
Thu 29 February 2024 |
502.80 (-10.76%) |
558.05 |
470.05 - 579.00 |
1.2555 times |
Wed 31 January 2024 |
563.40 (16.14%) |
486.00 |
472.85 - 579.10 |
1.8137 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 623.25 | | 12 day DMA | 726.17 | | 20 day DMA | 734.41 | | 35 day DMA | 749.02 | | 50 day DMA | 736.52 | | 100 day DMA | 714.03 | | 150 day DMA | 634 | | 200 day DMA | 601.01 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.29 | 650.19 | 668.5 | | 12 day EMA | 691.39 | 703.73 | 720.12 | | 20 day EMA | 715.78 | 725.49 | 737.27 | | 35 day EMA | 724.99 | 730.96 | 737.87 | | 50 day EMA | 723.34 | 727.41 | 732.06 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.25 | 641.09 | 676.75 | | 12 day SMA | 726.17 | 741.58 | 756.37 | | 20 day SMA | 734.41 | 742.37 | 752.07 | | 35 day SMA | 749.02 | 751.62 | 754.25 | | 50 day SMA | 736.52 | 738.34 | 740.29 | | 100 day SMA | 714.03 | 712.5 | 711.12 | | 150 day SMA | 634 | 633.3 | 632.72 | | 200 day SMA | 601.01 | 600.56 | 600.16 |
|
|
