Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 496.28 and 513.78 | Daily Target 1 | 483.18 | | Daily Target 2 | 491.87 | | Daily Target 3 | 500.68333333333 | | Daily Target 4 | 509.37 | | Daily Target 5 | 518.18 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
500.55 (1.95%) |
492.00 |
492.00 - 509.50 |
1.2092 times |
Wed 12 November 2025 |
491.00 (-1.42%) |
502.05 |
488.10 - 510.00 |
2.9117 times |
Tue 11 November 2025 |
498.05 (-0.76%) |
505.00 |
492.90 - 506.35 |
0.4657 times |
Mon 10 November 2025 |
501.85 (-1%) |
504.50 |
500.00 - 507.45 |
0.3227 times |
Fri 07 November 2025 |
506.90 (0.1%) |
494.20 |
494.20 - 514.40 |
1.2835 times |
Thu 06 November 2025 |
506.40 (-2.03%) |
518.95 |
504.00 - 518.95 |
0.5277 times |
Tue 04 November 2025 |
516.90 (-1.16%) |
524.10 |
515.25 - 527.55 |
0.7872 times |
Mon 03 November 2025 |
522.95 (-4.06%) |
531.05 |
521.45 - 537.30 |
1.6109 times |
Fri 31 October 2025 |
545.10 (1.34%) |
543.00 |
535.10 - 551.50 |
0.613 times |
Thu 30 October 2025 |
537.90 (-0.85%) |
542.50 |
533.35 - 547.85 |
0.2682 times |
Wed 29 October 2025 |
542.50 (3.25%) |
542.55 |
527.05 - 545.70 |
0.5226 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 483.38 and 505.28 | Weekly Target 1 | 477.65 | | Weekly Target 2 | 489.1 | | Weekly Target 3 | 499.55 | | Weekly Target 4 | 511 | | Weekly Target 5 | 521.45 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
500.55 (-1.25%) |
504.50 |
488.10 - 510.00 |
1.216 times |
Fri 07 November 2025 |
506.90 (-7.01%) |
531.05 |
494.20 - 537.30 |
1.0426 times |
Fri 31 October 2025 |
545.10 (2.76%) |
525.00 |
522.70 - 551.50 |
0.6909 times |
Thu 23 October 2025 |
530.45 (2.77%) |
522.25 |
512.75 - 535.60 |
0.3741 times |
Fri 17 October 2025 |
516.15 (-3.11%) |
525.70 |
508.45 - 535.60 |
0.9771 times |
Fri 10 October 2025 |
532.70 (-3.52%) |
550.20 |
523.45 - 556.65 |
1.4815 times |
Fri 03 October 2025 |
552.15 (-1.45%) |
560.80 |
537.70 - 567.80 |
0.6915 times |
Fri 26 September 2025 |
560.30 (-5.1%) |
585.00 |
556.00 - 592.30 |
1.0936 times |
Fri 19 September 2025 |
590.40 (1.41%) |
585.10 |
582.20 - 615.00 |
1.1607 times |
Fri 12 September 2025 |
582.20 (0.89%) |
581.05 |
573.85 - 601.30 |
1.2722 times |
Fri 05 September 2025 |
577.05 (1.22%) |
573.00 |
565.20 - 588.50 |
1.0872 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 469.73 and 518.93 | Monthly Target 1 | 459.45 | | Monthly Target 2 | 480 | | Monthly Target 3 | 508.65 | | Monthly Target 4 | 529.2 | | Monthly Target 5 | 557.85 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
500.55 (-8.17%) |
531.05 |
488.10 - 537.30 |
0.3096 times |
Fri 31 October 2025 |
545.10 (0.98%) |
539.80 |
508.45 - 567.80 |
0.5325 times |
Tue 30 September 2025 |
539.80 (-5.31%) |
573.00 |
537.70 - 615.00 |
0.6777 times |
Fri 29 August 2025 |
570.10 (-6.96%) |
618.60 |
564.50 - 635.20 |
0.8414 times |
Thu 31 July 2025 |
612.75 (-9.93%) |
680.30 |
579.00 - 691.85 |
0.7364 times |
Mon 30 June 2025 |
680.30 (8.92%) |
624.75 |
580.20 - 692.05 |
1.2868 times |
Fri 30 May 2025 |
624.60 (27.42%) |
490.20 |
471.15 - 665.45 |
1.7297 times |
Wed 30 April 2025 |
490.20 (-8.4%) |
535.00 |
487.00 - 553.50 |
0.9606 times |
Fri 28 March 2025 |
535.15 (0.91%) |
530.45 |
460.65 - 566.85 |
1.295 times |
Fri 28 February 2025 |
530.35 (-13.83%) |
589.90 |
514.00 - 667.00 |
1.6303 times |
Fri 31 January 2025 |
615.45 (-0.24%) |
622.00 |
532.20 - 644.95 |
1.8261 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 499.67 | | 12 day DMA | 516.29 | | 20 day DMA | 519.26 | | 35 day DMA | 532.91 | | 50 day DMA | 548.6 | | 100 day DMA | 586.45 | | 150 day DMA | 578.52 | | 200 day DMA | 573.39 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.22 | 501.55 | 506.83 | | 12 day EMA | 510.92 | 512.81 | 516.77 | | 20 day EMA | 518.95 | 520.89 | 524.03 | | 35 day EMA | 533.29 | 535.22 | 537.82 | | 50 day EMA | 546.28 | 548.15 | 550.48 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.67 | 500.84 | 506.02 | | 12 day SMA | 516.29 | 518.63 | 521.91 | | 20 day SMA | 519.26 | 520.79 | 522.87 | | 35 day SMA | 532.91 | 535.47 | 538.38 | | 50 day SMA | 548.6 | 549.99 | 551.58 | | 100 day SMA | 586.45 | 587.62 | 588.97 | | 150 day SMA | 578.52 | 578.51 | 578.64 | | 200 day SMA | 573.39 | 573.82 | 574.43 |
|
|
