Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 506.48 and 530.48 | Daily Target 1 | 501.65 | | Daily Target 2 | 511.3 | | Daily Target 3 | 525.65 | | Daily Target 4 | 535.3 | | Daily Target 5 | 549.65 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
520.95 (-4.24%) |
535.00 |
516.00 - 540.00 |
1.0217 times |
Wed 02 April 2025 |
544.00 (0.6%) |
541.00 |
528.05 - 553.50 |
0.5488 times |
Tue 01 April 2025 |
540.75 (1.05%) |
535.00 |
531.00 - 547.70 |
0.6461 times |
Fri 28 March 2025 |
535.15 (7.15%) |
539.15 |
530.00 - 566.85 |
2.4549 times |
Wed 26 March 2025 |
499.45 (-2.2%) |
516.00 |
498.00 - 517.70 |
0.5383 times |
Tue 25 March 2025 |
510.70 (-0.73%) |
514.50 |
505.65 - 527.95 |
1.5285 times |
Mon 24 March 2025 |
514.45 (-0.86%) |
529.95 |
512.65 - 539.00 |
1.4256 times |
Fri 21 March 2025 |
518.90 (0.45%) |
524.60 |
515.40 - 530.00 |
0.2542 times |
Thu 20 March 2025 |
516.55 (0.62%) |
540.75 |
515.00 - 540.75 |
0.5243 times |
Wed 19 March 2025 |
513.35 (3.31%) |
497.00 |
497.00 - 523.15 |
1.0576 times |
Tue 18 March 2025 |
496.90 (2.04%) |
487.25 |
487.25 - 500.00 |
0.7409 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 499.73 and 537.23 | Weekly Target 1 | 492.65 | | Weekly Target 2 | 506.8 | | Weekly Target 3 | 530.15 | | Weekly Target 4 | 544.3 | | Weekly Target 5 | 567.65 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
520.95 (-2.65%) |
535.00 |
516.00 - 553.50 |
0.5209 times |
Fri 28 March 2025 |
535.15 (3.13%) |
529.95 |
498.00 - 566.85 |
1.3977 times |
Fri 21 March 2025 |
518.90 (3.96%) |
499.50 |
485.30 - 540.75 |
0.6714 times |
Thu 13 March 2025 |
499.15 (-7.26%) |
521.05 |
498.45 - 548.65 |
0.644 times |
Fri 07 March 2025 |
538.25 (1.49%) |
530.45 |
460.65 - 551.45 |
0.8731 times |
Fri 28 February 2025 |
530.35 (-3.98%) |
545.75 |
514.00 - 565.00 |
0.599 times |
Fri 21 February 2025 |
552.35 (-0.54%) |
550.05 |
524.30 - 578.55 |
0.7218 times |
Fri 14 February 2025 |
555.35 (-8.03%) |
616.95 |
550.15 - 616.95 |
0.6052 times |
Fri 07 February 2025 |
603.85 (-1.88%) |
589.90 |
577.10 - 667.00 |
2.589 times |
Fri 31 January 2025 |
615.45 (4.36%) |
577.70 |
532.20 - 622.00 |
1.3778 times |
Fri 24 January 2025 |
589.75 (-3.22%) |
619.50 |
585.40 - 623.95 |
0.6641 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 499.73 and 537.23 | Monthly Target 1 | 492.65 | | Monthly Target 2 | 506.8 | | Monthly Target 3 | 530.15 | | Monthly Target 4 | 544.3 | | Monthly Target 5 | 567.65 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
520.95 (-2.65%) |
535.00 |
516.00 - 553.50 |
0.0609 times |
Fri 28 March 2025 |
535.15 (0.91%) |
530.45 |
460.65 - 566.85 |
0.4192 times |
Fri 28 February 2025 |
530.35 (-13.83%) |
589.90 |
514.00 - 667.00 |
0.5277 times |
Fri 31 January 2025 |
615.45 (-0.24%) |
622.00 |
532.20 - 644.95 |
0.5911 times |
Tue 31 December 2024 |
616.95 (-2.27%) |
633.00 |
604.00 - 699.80 |
0.6194 times |
Fri 29 November 2024 |
631.25 (-21.92%) |
819.90 |
606.45 - 856.90 |
0.8639 times |
Thu 31 October 2024 |
808.45 (12.35%) |
730.00 |
633.00 - 846.30 |
1.2151 times |
Mon 30 September 2024 |
719.55 (0.27%) |
720.30 |
668.70 - 767.55 |
0.7023 times |
Fri 30 August 2024 |
717.60 (-12.28%) |
823.00 |
689.80 - 824.00 |
1.0241 times |
Wed 31 July 2024 |
818.10 (60.02%) |
527.65 |
521.95 - 902.25 |
3.9763 times |
Fri 28 June 2024 |
511.25 (16%) |
446.05 |
408.45 - 524.90 |
1.0291 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 528.06 | | 12 day DMA | 516.51 | | 20 day DMA | 517.41 | | 35 day DMA | 532.05 | | 50 day DMA | 552.21 | | 100 day DMA | 599.38 | | 150 day DMA | 646.49 | | 200 day DMA | 646.41 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.84 | 531.28 | 524.92 | | 12 day EMA | 522.98 | 523.35 | 519.6 | | 20 day EMA | 524.91 | 525.33 | 523.37 | | 35 day EMA | 537.91 | 538.91 | 538.61 | | 50 day EMA | 554.08 | 555.43 | 555.9 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.06 | 526.01 | 520.1 | | 12 day SMA | 516.51 | 514.69 | 511.09 | | 20 day SMA | 517.41 | 517.16 | 516.48 | | 35 day SMA | 532.05 | 534.41 | 536.66 | | 50 day SMA | 552.21 | 553.98 | 555.41 | | 100 day SMA | 599.38 | 602.5 | 605.04 | | 150 day SMA | 646.49 | 647.97 | 649.28 | | 200 day SMA | 646.41 | 646.01 | 645.46 |
|
|
