Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 378.25 and 387.4
| Daily Target 1 | 371.17 |
| Daily Target 2 | 376.18 |
| Daily Target 3 | 380.31666666667 |
| Daily Target 4 | 385.33 |
| Daily Target 5 | 389.47 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 381.20 (0.62%) | 377.75 | 375.30 - 384.45 | 0.3138 times | Tue 18 August 2026 | 378.85 (-1.7%) | 382.15 | 377.15 - 388.80 | 0.5755 times | Mon 17 August 2026 | 385.40 (-1.32%) | 389.70 | 384.00 - 394.00 | 0.467 times | Fri 14 August 2026 | 390.55 (-0.67%) | 395.60 | 387.85 - 395.60 | 0.1922 times | Thu 13 August 2026 | 393.20 (0.06%) | 392.95 | 390.80 - 396.50 | 0.4265 times | Wed 12 August 2026 | 392.95 (1.33%) | 391.40 | 388.00 - 396.85 | 0.6763 times | Tue 11 August 2026 | 387.80 (-7.01%) | 399.90 | 379.45 - 407.55 | 5.5736 times | Mon 10 August 2026 | 417.05 (0.2%) | 416.50 | 412.20 - 423.60 | 0.6045 times | Fri 07 August 2026 | 416.20 (-2.42%) | 430.05 | 413.75 - 435.00 | 0.7695 times | Thu 06 August 2026 | 426.50 (-0.04%) | 427.90 | 424.25 - 432.00 | 0.4011 times | Wed 05 August 2026 | 426.65 (-0.81%) | 429.10 | 424.45 - 432.85 | 0.6236 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 368.9 and 387.6
| Weekly Target 1 | 364.8 |
| Weekly Target 2 | 373 |
| Weekly Target 3 | 383.5 |
| Weekly Target 4 | 391.7 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 381.20 (-2.39%) | 389.70 | 375.30 - 394.00 | 0.4555 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 2.5099 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 1.2316 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.5504 times | Fri 24 July 2026 | 432.80 (-2.82%) | 445.05 | 429.00 - 450.05 | 0.7818 times | Fri 17 July 2026 | 445.35 (-4.64%) | 452.85 | 442.75 - 463.50 | 0.8404 times | Fri 10 July 2026 | 467.00 (-3.26%) | 464.20 | 431.45 - 469.00 | 0.8184 times | Fri 03 July 2026 | 482.75 (2.28%) | 478.30 | 467.30 - 486.35 | 0.4674 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.2338 times | Fri 19 June 2026 | 473.45 (6.2%) | 446.05 | 446.05 - 479.95 | 1.1108 times | Fri 12 June 2026 | 445.80 (-1.14%) | 449.70 | 432.90 - 449.85 | 0.6805 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 345.9 and 410.6
| Monthly Target 1 | 334.13 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 398.83333333333 |
| Monthly Target 4 | 422.37 |
| Monthly Target 5 | 463.53 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 381.20 (-10.41%) | 431.25 | 375.30 - 440.00 | 0.2727 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2124 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4069 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2152 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9441 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3615 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3234 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1038 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9613 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.1987 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.1998 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 385.84 |
| 12 day DMA | 402.21 |
| 20 day DMA | 413.98 |
| 35 day DMA | 433.01 |
| 50 day DMA | 441.69 |
| 100 day DMA | 458.47 |
| 150 day DMA | 472.65 |
| 200 day DMA | 474.91 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.09 | 388.54 | 393.39 |
| 12 day EMA | 398.95 | 402.18 | 406.42 |
| 20 day EMA | 410.11 | 413.15 | 416.76 |
| 35 day EMA | 423.89 | 426.4 | 429.2 |
| 50 day EMA | 436.78 | 439.05 | 441.51 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.84 | 388.19 | 389.98 |
| 12 day SMA | 402.21 | 406.27 | 410.15 |
| 20 day SMA | 413.98 | 416.83 | 420.2 |
| 35 day SMA | 433.01 | 435.5 | 438.11 |
| 50 day SMA | 441.69 | 442.8 | 444.25 |
| 100 day SMA | 458.47 | 459.05 | 459.62 |
| 150 day SMA | 472.65 | 473.49 | 474.31 |
| 200 day SMA | 474.91 | 475.64 | 476.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.