Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 469.25 and 475.85
| Daily Target 1 | 467.77 |
| Daily Target 2 | 470.73 |
| Daily Target 3 | 474.36666666667 |
| Daily Target 4 | 477.33 |
| Daily Target 5 | 480.97 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 473.70 (1.14%) | 477.75 | 471.40 - 478.00 | 0.249 times | Tue 30 June 2026 | 468.35 (-0.4%) | 470.25 | 467.30 - 476.05 | 0.4267 times | Mon 29 June 2026 | 470.25 (-0.37%) | 478.30 | 467.65 - 478.30 | 0.4192 times | Thu 25 June 2026 | 472.00 (-0.69%) | 473.15 | 469.00 - 483.20 | 0.5801 times | Wed 24 June 2026 | 475.30 (-0.6%) | 478.60 | 467.05 - 480.00 | 1.0836 times | Tue 23 June 2026 | 478.15 (-1.43%) | 488.00 | 476.00 - 502.10 | 1.9773 times | Mon 22 June 2026 | 485.10 (2.46%) | 480.20 | 474.20 - 497.20 | 1.8897 times | Fri 19 June 2026 | 473.45 (0.85%) | 471.40 | 463.40 - 479.95 | 0.9067 times | Thu 18 June 2026 | 469.45 (1.14%) | 467.35 | 461.10 - 470.50 | 1.0418 times | Wed 17 June 2026 | 464.15 (2.22%) | 460.50 | 453.95 - 475.30 | 1.4259 times | Tue 16 June 2026 | 454.05 (0.26%) | 458.85 | 451.30 - 460.05 | 0.6172 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 465 and 476
| Weekly Target 1 | 462.1 |
| Weekly Target 2 | 467.9 |
| Weekly Target 3 | 473.1 |
| Weekly Target 4 | 478.9 |
| Weekly Target 5 | 484.1 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 473.70 (0.36%) | 478.30 | 467.30 - 478.30 | 0.235 times | Thu 25 June 2026 | 472.00 (-0.31%) | 480.20 | 467.05 - 502.10 | 1.187 times | Fri 19 June 2026 | 473.45 (6.2%) | 446.05 | 446.05 - 479.95 | 1.0686 times | Fri 12 June 2026 | 445.80 (-1.14%) | 449.70 | 432.90 - 449.85 | 0.6547 times | Fri 05 June 2026 | 450.95 (-3.27%) | 464.85 | 444.00 - 507.55 | 2.9326 times | Fri 29 May 2026 | 466.20 (0.01%) | 476.05 | 461.10 - 482.20 | 0.6238 times | Fri 22 May 2026 | 466.15 (-1.53%) | 467.55 | 453.00 - 479.00 | 0.6543 times | Fri 15 May 2026 | 473.40 (-7.91%) | 507.05 | 467.40 - 511.00 | 1.0744 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.8334 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.7364 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 2.927 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 469.25 and 475.85
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 470.73 |
| Monthly Target 3 | 474.36666666667 |
| Monthly Target 4 | 477.33 |
| Monthly Target 5 | 480.97 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 473.70 (1.14%) | 477.75 | 471.40 - 478.00 | 0.0037 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4187 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2214 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.0005 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3719 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3328 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1938 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0471 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2045 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2056 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2617 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 471.92 |
| 12 day DMA | 469.73 |
| 20 day DMA | 459.51 |
| 35 day DMA | 463.78 |
| 50 day DMA | 478.99 |
| 100 day DMA | 478.92 |
| 150 day DMA | 481.12 |
| 200 day DMA | 496.18 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.89 | 470.99 | 472.31 |
| 12 day EMA | 468.79 | 467.9 | 467.82 |
| 20 day EMA | 467.47 | 466.81 | 466.65 |
| 35 day EMA | 473.23 | 473.2 | 473.49 |
| 50 day EMA | 480.76 | 481.05 | 481.57 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.92 | 472.81 | 476.16 |
| 12 day SMA | 469.73 | 467.41 | 464.59 |
| 20 day SMA | 459.51 | 459 | 458.69 |
| 35 day SMA | 463.78 | 464.43 | 465.73 |
| 50 day SMA | 478.99 | 479.84 | 480.75 |
| 100 day SMA | 478.92 | 479.35 | 480.29 |
| 150 day SMA | 481.12 | 481.09 | 481.18 |
| 200 day SMA | 496.18 | 496.7 | 497.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.