Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 350.23 and 359.33
| Daily Target 1 | 348.07 |
| Daily Target 2 | 352.38 |
| Daily Target 3 | 357.16666666667 |
| Daily Target 4 | 361.48 |
| Daily Target 5 | 366.27 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (1.86%) | 361.95 | 352.85 - 361.95 | 0.2393 times | Mon 05 October 2026 | 350.20 (-1.44%) | 359.95 | 346.30 - 359.95 | 0.3365 times | Thu 01 October 2026 | 355.30 (-2.39%) | 365.60 | 349.50 - 366.55 | 0.4562 times | Tue 29 September 2026 | 364.00 (-1.45%) | 363.05 | 362.40 - 373.60 | 0.5573 times | Mon 28 September 2026 | 369.35 (-2.43%) | 374.55 | 366.00 - 376.60 | 0.4127 times | Fri 25 September 2026 | 378.55 (-0.73%) | 376.00 | 373.40 - 384.55 | 0.6096 times | Thu 24 September 2026 | 381.35 (-1.71%) | 386.60 | 378.00 - 387.85 | 0.6098 times | Wed 23 September 2026 | 388.00 (6.46%) | 366.90 | 364.90 - 403.90 | 5.4116 times | Tue 22 September 2026 | 364.45 (0.03%) | 367.95 | 362.00 - 367.95 | 0.3981 times | Mon 21 September 2026 | 364.35 (-0.08%) | 364.90 | 361.85 - 370.05 | 0.9689 times | Fri 18 September 2026 | 364.65 (-3.6%) | 385.40 | 363.15 - 385.40 | 3.7793 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 343.68 and 359.33
| Weekly Target 1 | 339.33 |
| Weekly Target 2 | 348.02 |
| Weekly Target 3 | 354.98333333333 |
| Weekly Target 4 | 363.67 |
| Weekly Target 5 | 370.63 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (0.39%) | 359.95 | 346.30 - 361.95 | 0.1098 times | Thu 01 October 2026 | 355.30 (-6.14%) | 374.55 | 349.50 - 376.60 | 0.2719 times | Fri 25 September 2026 | 378.55 (3.81%) | 364.90 | 361.85 - 403.90 | 1.5249 times | Fri 18 September 2026 | 364.65 (-0.33%) | 366.00 | 339.00 - 398.00 | 4.0983 times | Fri 11 September 2026 | 365.85 (-1.24%) | 370.90 | 361.15 - 383.40 | 0.6215 times | Fri 04 September 2026 | 370.45 (-4.28%) | 384.90 | 368.40 - 386.55 | 0.3935 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.393 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.4809 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 1.4129 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 0.6933 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.3098 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 341.38 and 361.63
| Monthly Target 1 | 336.27 |
| Monthly Target 2 | 346.48 |
| Monthly Target 3 | 356.51666666667 |
| Monthly Target 4 | 366.73 |
| Monthly Target 5 | 376.77 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 356.70 (-2.01%) | 365.60 | 346.30 - 366.55 | 0.0294 times | Tue 29 September 2026 | 364.00 (-5.04%) | 383.70 | 339.00 - 403.90 | 1.0119 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.4535 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2751 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.527 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2787 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.5178 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.4681 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.4188 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 4.0197 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.8351 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 359.11 |
| 12 day DMA | 367.93 |
| 20 day DMA | 366.99 |
| 35 day DMA | 373.32 |
| 50 day DMA | 387.5 |
| 100 day DMA | 424.44 |
| 150 day DMA | 442.57 |
| 200 day DMA | 458.28 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 360.46 | 365.59 |
| 12 day EMA | 364.55 | 365.98 | 368.85 |
| 20 day EMA | 368.75 | 370.02 | 372.1 |
| 35 day EMA | 379.18 | 380.5 | 382.28 |
| 50 day EMA | 389.16 | 390.48 | 392.12 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.11 | 363.48 | 369.71 |
| 12 day SMA | 367.93 | 367.03 | 367.38 |
| 20 day SMA | 366.99 | 367.73 | 368.88 |
| 35 day SMA | 373.32 | 374.36 | 375.58 |
| 50 day SMA | 387.5 | 389.06 | 390.82 |
| 100 day SMA | 424.44 | 425.84 | 427.48 |
| 150 day SMA | 442.57 | 443.5 | 444.57 |
| 200 day SMA | 458.28 | 458.65 | 459.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.