Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 465.08 and 481.43
| Daily Target 1 | 461.28 |
| Daily Target 2 | 468.87 |
| Daily Target 3 | 477.63333333333 |
| Daily Target 4 | 485.22 |
| Daily Target 5 | 493.98 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 476.45 (0.22%) | 477.40 | 470.05 - 486.40 | 1.3437 times | Tue 12 May 2026 | 475.40 (-4.21%) | 495.60 | 472.90 - 496.10 | 0.8726 times | Mon 11 May 2026 | 496.30 (-3.45%) | 507.05 | 491.50 - 511.00 | 1.9915 times | Fri 08 May 2026 | 514.05 (-2.23%) | 544.65 | 510.95 - 544.65 | 0.5431 times | Thu 07 May 2026 | 525.80 (2.51%) | 520.95 | 512.25 - 530.75 | 1.418 times | Wed 06 May 2026 | 512.95 (0.41%) | 516.15 | 504.00 - 520.35 | 0.773 times | Tue 05 May 2026 | 510.85 (0.29%) | 515.75 | 507.05 - 515.75 | 0.5307 times | Mon 04 May 2026 | 509.35 (0.18%) | 504.20 | 504.20 - 520.00 | 0.9401 times | Thu 30 April 2026 | 508.45 (-0.87%) | 511.90 | 502.15 - 512.35 | 0.6676 times | Wed 29 April 2026 | 512.90 (0%) | 511.20 | 507.90 - 521.10 | 0.9197 times | Tue 28 April 2026 | 512.90 (-0.56%) | 520.95 | 510.70 - 520.95 | 0.4276 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 452.78 and 493.73
| Weekly Target 1 | 444.88 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 485.83333333333 |
| Weekly Target 4 | 501.62 |
| Weekly Target 5 | 526.78 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 476.45 (-7.31%) | 507.05 | 470.05 - 511.00 | 0.2372 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.237 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.2095 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8325 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8191 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.1124 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.343 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3353 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.5516 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3223 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.1832 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 435.95 and 510.55
| Monthly Target 1 | 422.45 |
| Monthly Target 2 | 449.45 |
| Monthly Target 3 | 497.05 |
| Monthly Target 4 | 524.05 |
| Monthly Target 5 | 571.65 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 476.45 (-6.29%) | 504.20 | 470.05 - 544.65 | 0.1152 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9888 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3698 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3308 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.1751 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0294 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2033 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2044 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2602 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.323 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2827 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 497.6 |
| 12 day DMA | 505.93 |
| 20 day DMA | 510.58 |
| 35 day DMA | 478.85 |
| 50 day DMA | 477.89 |
| 100 day DMA | 492.83 |
| 150 day DMA | 493.7 |
| 200 day DMA | 518.55 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.75 | 497.9 | 509.15 |
| 12 day EMA | 499.75 | 503.99 | 509.19 |
| 20 day EMA | 498.44 | 500.75 | 503.42 |
| 35 day EMA | 493.24 | 494.23 | 495.34 |
| 50 day EMA | 481.61 | 481.82 | 482.08 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.6 | 504.9 | 511.99 |
| 12 day SMA | 505.93 | 508.35 | 511.43 |
| 20 day SMA | 510.58 | 511.92 | 513.18 |
| 35 day SMA | 478.85 | 477.99 | 477.15 |
| 50 day SMA | 477.89 | 478.41 | 478.81 |
| 100 day SMA | 492.83 | 492.51 | 492.12 |
| 150 day SMA | 493.7 | 494.18 | 494.75 |
| 200 day SMA | 518.55 | 519.46 | 520.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.