Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 205.8 and 215.4
| Daily Target 1 | 198.42 |
| Daily Target 2 | 203.58 |
| Daily Target 3 | 208.01666666667 |
| Daily Target 4 | 213.18 |
| Daily Target 5 | 217.62 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 208.75 (2.4%) | 204.25 | 202.85 - 212.45 | 0.6592 times | Mon 12 October 2026 | 203.85 (-3.96%) | 207.15 | 203.00 - 208.90 | 0.6332 times | Tue 06 October 2026 | 212.25 (0.69%) | 211.15 | 211.05 - 214.70 | 0.4705 times | Mon 05 October 2026 | 210.80 (-0.87%) | 213.00 | 208.75 - 214.00 | 0.3524 times | Thu 01 October 2026 | 212.65 (1.92%) | 206.35 | 204.80 - 216.00 | 2.5198 times | Tue 29 September 2026 | 208.65 (-1.51%) | 211.45 | 207.55 - 212.20 | 1.2925 times | Mon 28 September 2026 | 211.85 (-1.6%) | 215.85 | 210.60 - 215.85 | 0.6354 times | Fri 25 September 2026 | 215.30 (-0.23%) | 215.00 | 211.95 - 217.45 | 1.6701 times | Thu 24 September 2026 | 215.80 (-1.53%) | 221.85 | 215.10 - 221.85 | 0.4439 times | Wed 23 September 2026 | 219.15 (0.55%) | 219.00 | 217.50 - 222.15 | 1.323 times | Tue 22 September 2026 | 217.95 (-3.43%) | 225.65 | 217.05 - 235.00 | 2.6321 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 205.8 and 215.4
| Weekly Target 1 | 198.42 |
| Weekly Target 2 | 203.58 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 213.18 |
| Weekly Target 5 | 217.62 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 208.75 (-1.65%) | 207.15 | 202.85 - 212.45 | 0.0918 times | Tue 06 October 2026 | 212.25 (-0.19%) | 213.00 | 208.75 - 214.70 | 0.0584 times | Thu 01 October 2026 | 212.65 (-1.23%) | 215.85 | 204.80 - 216.00 | 0.3158 times | Fri 25 September 2026 | 215.30 (-2.84%) | 221.30 | 211.95 - 235.00 | 0.6441 times | Fri 18 September 2026 | 221.60 (-8.64%) | 231.70 | 214.15 - 240.20 | 0.8683 times | Fri 11 September 2026 | 242.55 (7.35%) | 226.95 | 222.20 - 252.00 | 0.6013 times | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 1.9733 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 2.28 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 1.3673 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 1.7997 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.9121 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 205.8 and 218.95
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 215.55 |
| Monthly Target 5 | 222.35 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 208.75 (0.05%) | 206.35 | 202.85 - 216.00 | 0.0693 times | Tue 29 September 2026 | 208.65 (-8.02%) | 227.60 | 207.55 - 252.00 | 0.5559 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.674 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.3399 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8344 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7551 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6277 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.6745 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1896 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2795 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1575 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 209.66 |
| 12 day DMA | 213.56 |
| 20 day DMA | 220.48 |
| 35 day DMA | 229.59 |
| 50 day DMA | 228.06 |
| 100 day DMA | 205.03 |
| 150 day DMA | 200.9 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.28 | 209.54 | 212.38 |
| 12 day EMA | 213.61 | 214.49 | 216.42 |
| 20 day EMA | 217.69 | 218.63 | 220.19 |
| 35 day EMA | 221.18 | 221.91 | 222.97 |
| 50 day EMA | 224.51 | 225.15 | 226.02 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.66 | 209.64 | 211.24 |
| 12 day SMA | 213.56 | 214.63 | 216.07 |
| 20 day SMA | 220.48 | 221.57 | 222.67 |
| 35 day SMA | 229.59 | 230.93 | 231.97 |
| 50 day SMA | 228.06 | 228.11 | 228.18 |
| 100 day SMA | 205.03 | 204.79 | 204.63 |
| 150 day SMA | 200.9 | 200.96 | 201.05 |
| 200 day SMA | 207.87 | 208.17 | 213.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.