Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1363.15 and 1408.45 | Daily Target 1 | 1326.9 | | Daily Target 2 | 1354.1 | | Daily Target 3 | 1372.2 | | Daily Target 4 | 1399.4 | | Daily Target 5 | 1417.5 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1381.30 (1.44%) |
1361.50 |
1345.00 - 1390.30 |
0.8324 times |
Thu 28 August 2025 |
1361.75 (-1.4%) |
1380.70 |
1355.00 - 1386.75 |
1.0934 times |
Tue 26 August 2025 |
1381.05 (0.92%) |
1351.65 |
1351.65 - 1404.10 |
2.5233 times |
Mon 25 August 2025 |
1368.45 (-0.46%) |
1351.05 |
1351.05 - 1379.00 |
0.5829 times |
Fri 22 August 2025 |
1374.75 (-0.14%) |
1380.05 |
1367.00 - 1388.55 |
0.9405 times |
Thu 21 August 2025 |
1376.70 (0.1%) |
1378.25 |
1370.00 - 1388.85 |
0.669 times |
Wed 20 August 2025 |
1375.30 (-1.1%) |
1392.00 |
1373.10 - 1395.65 |
0.3315 times |
Tue 19 August 2025 |
1390.55 (-0.67%) |
1410.00 |
1382.35 - 1414.15 |
0.4289 times |
Mon 18 August 2025 |
1399.90 (0.41%) |
1430.00 |
1397.00 - 1434.95 |
0.6507 times |
Thu 14 August 2025 |
1394.25 (2.57%) |
1360.20 |
1360.15 - 1420.00 |
1.9475 times |
Wed 13 August 2025 |
1359.30 (-5.06%) |
1434.45 |
1355.70 - 1435.80 |
1.2376 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1363.15 and 1422.25 | Weekly Target 1 | 1317.7 | | Weekly Target 2 | 1349.5 | | Weekly Target 3 | 1376.8 | | Weekly Target 4 | 1408.6 | | Weekly Target 5 | 1435.9 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1381.30 (0.48%) |
1351.05 |
1345.00 - 1404.10 |
1.0135 times |
Fri 22 August 2025 |
1374.75 (-1.4%) |
1430.00 |
1367.00 - 1434.95 |
0.6084 times |
Thu 14 August 2025 |
1394.25 (-3.93%) |
1451.45 |
1355.70 - 1506.80 |
1.5942 times |
Fri 08 August 2025 |
1451.35 (-0.61%) |
1458.95 |
1437.65 - 1535.00 |
0.813 times |
Fri 01 August 2025 |
1460.25 (-4.13%) |
1515.45 |
1433.75 - 1533.15 |
1.0573 times |
Fri 25 July 2025 |
1523.10 (-1.44%) |
1548.00 |
1496.35 - 1569.10 |
0.633 times |
Fri 18 July 2025 |
1545.30 (6.56%) |
1465.95 |
1432.00 - 1566.05 |
1.1756 times |
Fri 11 July 2025 |
1450.15 (6.96%) |
1329.85 |
1329.85 - 1460.00 |
1.1353 times |
Fri 04 July 2025 |
1355.80 (-0.54%) |
1346.40 |
1334.95 - 1379.00 |
1.0845 times |
Fri 27 June 2025 |
1363.15 (-2.28%) |
1345.20 |
1336.00 - 1399.95 |
0.8853 times |
Thu 19 June 2025 |
1395.00 (1.14%) |
1376.60 |
1365.05 - 1439.95 |
0.4103 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1268.15 and 1458.15 | Monthly Target 1 | 1230.43 | | Monthly Target 2 | 1305.87 | | Monthly Target 3 | 1420.4333333333 | | Monthly Target 4 | 1495.87 | | Monthly Target 5 | 1610.43 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1381.30 (-8.65%) |
1510.20 |
1345.00 - 1535.00 |
1.0588 times |
Thu 31 July 2025 |
1512.05 (10.57%) |
1351.65 |
1329.85 - 1569.10 |
1.1788 times |
Mon 30 June 2025 |
1367.50 (-6.11%) |
1465.05 |
1336.00 - 1526.30 |
0.9724 times |
Fri 30 May 2025 |
1456.50 (-1.91%) |
1519.95 |
1201.05 - 1605.00 |
0.8744 times |
Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.5053 times |
Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
1.1822 times |
Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
0.9504 times |
Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
1.0579 times |
Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
1.0626 times |
Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
1.1572 times |
Thu 31 October 2024 |
1889.95 (-0.87%) |
1908.60 |
1649.90 - 1950.00 |
5.9731 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1373.46 | | 12 day DMA | 1382.93 | | 20 day DMA | 1421.41 | | 35 day DMA | 1455.65 | | 50 day DMA | 1431.08 | | 100 day DMA | 1462.94 | | 150 day DMA | 1455.49 | | 200 day DMA | 1521.29 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1376.07 | 1373.45 | 1379.3 | | 12 day EMA | 1391.69 | 1393.58 | 1399.37 | | 20 day EMA | 1408.7 | 1411.58 | 1416.82 | | 35 day EMA | 1414.4 | 1416.35 | 1419.56 | | 50 day EMA | 1421.59 | 1423.23 | 1425.74 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1373.46 | 1372.54 | 1375.25 | | 12 day SMA | 1382.93 | 1385.69 | 1393.15 | | 20 day SMA | 1421.41 | 1426.9 | 1432.98 | | 35 day SMA | 1455.65 | 1457.53 | 1459.14 | | 50 day SMA | 1431.08 | 1431.28 | 1431.79 | | 100 day SMA | 1462.94 | 1463.89 | 1465.33 | | 150 day SMA | 1455.49 | 1456.32 | 1457.62 | | 200 day SMA | 1521.29 | 1523.36 | 1525.45 |
|
|
