Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1484.38 and 1519.38 | Daily Target 1 | 1457.92 | | Daily Target 2 | 1475.83 | | Daily Target 3 | 1492.9166666667 | | Daily Target 4 | 1510.83 | | Daily Target 5 | 1527.92 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1493.75 (1.25%) |
1475.00 |
1475.00 - 1510.00 |
1.288 times |
Tue 28 January 2025 |
1475.35 (-0.76%) |
1475.05 |
1429.60 - 1502.15 |
0.6258 times |
Mon 27 January 2025 |
1486.65 (-0.17%) |
1460.60 |
1435.55 - 1499.00 |
2.229 times |
Fri 24 January 2025 |
1489.15 (-0.53%) |
1501.15 |
1482.50 - 1514.10 |
0.2712 times |
Thu 23 January 2025 |
1497.10 (0.97%) |
1484.95 |
1474.30 - 1504.05 |
0.441 times |
Wed 22 January 2025 |
1482.75 (-0.28%) |
1460.25 |
1460.25 - 1502.55 |
0.6614 times |
Tue 21 January 2025 |
1486.85 (-0.95%) |
1529.95 |
1484.15 - 1529.95 |
1.3893 times |
Mon 20 January 2025 |
1501.05 (0.68%) |
1480.90 |
1480.90 - 1506.40 |
0.8509 times |
Fri 17 January 2025 |
1490.85 (-0.56%) |
1483.05 |
1483.05 - 1505.15 |
0.6585 times |
Thu 16 January 2025 |
1499.25 (-0.29%) |
1510.80 |
1496.75 - 1533.45 |
1.5848 times |
Wed 15 January 2025 |
1503.65 (0.13%) |
1490.05 |
1490.05 - 1546.35 |
2.6116 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1461.68 and 1542.08 | Weekly Target 1 | 1397.38 | | Weekly Target 2 | 1445.57 | | Weekly Target 3 | 1477.7833333333 | | Weekly Target 4 | 1525.97 | | Weekly Target 5 | 1558.18 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1493.75 (0.31%) |
1460.60 |
1429.60 - 1510.00 |
0.6201 times |
Fri 24 January 2025 |
1489.15 (-0.11%) |
1480.90 |
1460.25 - 1529.95 |
0.5409 times |
Fri 17 January 2025 |
1490.85 (-4.25%) |
1556.75 |
1470.00 - 1556.75 |
1.0636 times |
Fri 10 January 2025 |
1557.05 (-3.34%) |
1610.90 |
1539.05 - 1633.75 |
1.7187 times |
Fri 03 January 2025 |
1610.90 (-1.91%) |
1671.30 |
1601.00 - 1671.30 |
1.0916 times |
Fri 27 December 2024 |
1642.20 (0.27%) |
1640.00 |
1606.50 - 1685.20 |
0.6976 times |
Fri 20 December 2024 |
1637.75 (-8.27%) |
1800.00 |
1630.55 - 1815.95 |
1.1495 times |
Fri 13 December 2024 |
1785.35 (-4.33%) |
1856.35 |
1771.00 - 1887.75 |
1.0458 times |
Fri 06 December 2024 |
1866.25 (2.96%) |
1780.05 |
1780.05 - 1974.65 |
1.077 times |
Fri 29 November 2024 |
1812.60 (6.51%) |
1701.75 |
1701.75 - 1850.50 |
0.9952 times |
Fri 22 November 2024 |
1701.75 (4.44%) |
1630.30 |
1611.95 - 1740.10 |
1.2225 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1351 and 1572.35 | Monthly Target 1 | 1303.42 | | Monthly Target 2 | 1398.58 | | Monthly Target 3 | 1524.7666666667 | | Monthly Target 4 | 1619.93 | | Monthly Target 5 | 1746.12 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1493.75 (-8.86%) |
1630.05 |
1429.60 - 1650.95 |
0.3493 times |
Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
0.3662 times |
Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
0.3988 times |
Thu 31 October 2024 |
1889.95 (-0.87%) |
1908.60 |
1649.90 - 1950.00 |
2.0583 times |
Mon 30 September 2024 |
1906.45 (18.43%) |
1624.00 |
1571.10 - 2196.00 |
1.6267 times |
Fri 30 August 2024 |
1609.80 (14.67%) |
1392.00 |
1314.00 - 1632.35 |
1.0089 times |
Wed 31 July 2024 |
1403.85 (2.11%) |
1381.95 |
1359.00 - 1490.00 |
1.0195 times |
Fri 28 June 2024 |
1374.85 (9.02%) |
1285.95 |
1201.45 - 1566.00 |
1.036 times |
Fri 31 May 2024 |
1261.15 (-1.24%) |
1277.00 |
1188.10 - 1320.00 |
1.2715 times |
Tue 30 April 2024 |
1276.95 (14.6%) |
1135.15 |
1030.05 - 1315.00 |
0.8648 times |
Thu 28 March 2024 |
1114.30 (4.67%) |
1075.00 |
964.40 - 1124.00 |
0.4436 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1488.4 | | 12 day DMA | 1492.35 | | 20 day DMA | 1529.19 | | 35 day DMA | 1596.68 | | 50 day DMA | 1655.56 | | 100 day DMA | 1739.08 | | 150 day DMA | 1640.36 | | 200 day DMA | 1547.73 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1488.45 | 1485.8 | 1491.02 | | 12 day EMA | 1504.11 | 1505.99 | 1511.56 | | 20 day EMA | 1531.09 | 1535.02 | 1541.3 | | 35 day EMA | 1582.45 | 1587.67 | 1594.28 | | 50 day EMA | 1637.68 | 1643.55 | 1650.41 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1488.4 | 1486.2 | 1488.5 | | 12 day SMA | 1492.35 | 1493.33 | 1500.14 | | 20 day SMA | 1529.19 | 1536.46 | 1544.64 | | 35 day SMA | 1596.68 | 1604.66 | 1614.42 | | 50 day SMA | 1655.56 | 1658.22 | 1661.3 | | 100 day SMA | 1739.08 | 1740.06 | 1741.59 | | 150 day SMA | 1640.36 | 1640.16 | 1640.08 | | 200 day SMA | 1547.73 | 1546.02 | 1544.33 |
|
|
