Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 166.68 and 171.73
| Daily Target 1 | 165.75 |
| Daily Target 2 | 167.6 |
| Daily Target 3 | 170.8 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 175.85 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 169.45 (-0.91%) | 172.10 | 168.95 - 174.00 | 3.5508 times | Thu 09 July 2026 | 171.00 (2.15%) | 169.85 | 167.05 - 173.75 | 0.3356 times | Wed 08 July 2026 | 167.40 (-3.38%) | 172.50 | 166.55 - 174.65 | 0.2807 times | Tue 07 July 2026 | 173.25 (-1.9%) | 177.95 | 172.35 - 177.95 | 0.2586 times | Fri 03 July 2026 | 176.60 (-2.05%) | 180.65 | 175.05 - 181.55 | 0.18 times | Thu 02 July 2026 | 180.30 (1.01%) | 181.30 | 176.65 - 181.55 | 0.1728 times | Wed 01 July 2026 | 178.50 (-0.67%) | 179.70 | 177.65 - 184.65 | 0.1646 times | Tue 30 June 2026 | 179.70 (-0.08%) | 181.85 | 178.00 - 182.10 | 0.1111 times | Mon 29 June 2026 | 179.85 (-1.56%) | 182.55 | 179.30 - 184.25 | 0.2007 times | Thu 25 June 2026 | 182.70 (-3.41%) | 191.75 | 181.25 - 191.75 | 4.7449 times | Wed 24 June 2026 | 189.15 (2.27%) | 186.60 | 183.45 - 190.80 | 0.1356 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 162.3 and 173.7
| Weekly Target 1 | 159.92 |
| Weekly Target 2 | 164.68 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 1.6703 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.313 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 1.9312 times | Fri 19 June 2026 | 190.10 (4.54%) | 182.55 | 181.90 - 191.50 | 1.1044 times | Fri 12 June 2026 | 181.85 (5.67%) | 172.05 | 168.60 - 183.40 | 0.4839 times | Fri 05 June 2026 | 172.10 (0.29%) | 175.45 | 169.25 - 175.70 | 0.6329 times | Fri 29 May 2026 | 171.60 (-3.41%) | 182.20 | 171.00 - 187.15 | 0.3549 times | Fri 22 May 2026 | 177.65 (-2.36%) | 180.75 | 177.00 - 188.60 | 2.856 times | Fri 15 May 2026 | 181.95 (-10.13%) | 200.05 | 180.40 - 200.50 | 0.3783 times | Fri 08 May 2026 | 202.45 (3.34%) | 199.05 | 195.85 - 206.70 | 0.2752 times | Thu 30 April 2026 | 195.90 (0.69%) | 194.25 | 193.45 - 200.55 | 0.1416 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 158.95 and 177.05
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 173.55 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 191.65 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 169.45 (-5.7%) | 179.70 | 166.55 - 184.65 | 0.9091 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 2.0808 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 1.8831 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 1.5653 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 1.6821 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.4729 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.6971 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.3928 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.1974 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.1193 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.1072 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 177.74 |
| 20 day DMA | 180.52 |
| 35 day DMA | 178.21 |
| 50 day DMA | 182.63 |
| 100 day DMA | 190.03 |
| 150 day DMA | 274.89 |
| 200 day DMA | 533.21 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 173.03 | 174.04 |
| 12 day EMA | 175.72 | 176.86 | 177.93 |
| 20 day EMA | 177.77 | 178.65 | 179.46 |
| 35 day EMA | 181.31 | 182.01 | 182.66 |
| 50 day EMA | 183.01 | 183.56 | 184.07 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 173.71 | 175.21 |
| 12 day SMA | 177.74 | 179.27 | 180.86 |
| 20 day SMA | 180.52 | 180.98 | 180.94 |
| 35 day SMA | 178.21 | 178.64 | 178.94 |
| 50 day SMA | 182.63 | 183.23 | 183.7 |
| 100 day SMA | 190.03 | 190.61 | 191.12 |
| 150 day SMA | 274.89 | 282.28 | 289.71 |
| 200 day SMA | 533.21 | 539.32 | 545.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.