Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1280.6 and 1302.65 | Daily Target 1 | 1264.37 | | Daily Target 2 | 1274.78 | | Daily Target 3 | 1286.4166666667 | | Daily Target 4 | 1296.83 | | Daily Target 5 | 1308.47 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1285.20 (0.81%) |
1276.25 |
1276.00 - 1298.05 |
0.146 times |
Tue 25 November 2025 |
1274.90 (-0.53%) |
1298.45 |
1272.00 - 1298.45 |
0.1053 times |
Mon 24 November 2025 |
1281.65 (-0.89%) |
1295.55 |
1272.00 - 1295.55 |
0.0696 times |
Fri 21 November 2025 |
1293.10 (-1.73%) |
1314.25 |
1289.00 - 1315.85 |
0.0788 times |
Thu 20 November 2025 |
1315.85 (-2.79%) |
1321.95 |
1301.10 - 1322.40 |
0.0626 times |
Tue 18 November 2025 |
1353.55 (1.12%) |
1300.45 |
1300.45 - 1363.75 |
0.3025 times |
Mon 17 November 2025 |
1338.60 (8.67%) |
1233.90 |
1233.90 - 1345.00 |
3.0993 times |
Fri 14 November 2025 |
1231.75 (-0.22%) |
1244.90 |
1227.70 - 1246.40 |
5.4649 times |
Thu 13 November 2025 |
1234.50 (-4.22%) |
1281.40 |
1233.00 - 1289.30 |
0.3313 times |
Wed 12 November 2025 |
1288.85 (-0.14%) |
1293.95 |
1274.00 - 1300.55 |
0.3398 times |
Tue 11 November 2025 |
1290.65 (0.09%) |
1290.00 |
1280.00 - 1303.60 |
0.1805 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1265.38 and 1291.83 | Weekly Target 1 | 1258.77 | | Weekly Target 2 | 1271.98 | | Weekly Target 3 | 1285.2166666667 | | Weekly Target 4 | 1298.43 | | Weekly Target 5 | 1311.67 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1285.20 (-0.61%) |
1295.55 |
1272.00 - 1298.45 |
0.1178 times |
Fri 21 November 2025 |
1293.10 (4.98%) |
1233.90 |
1233.90 - 1363.75 |
1.301 times |
Fri 14 November 2025 |
1231.75 (-5.18%) |
1300.00 |
1227.70 - 1308.70 |
2.7221 times |
Fri 07 November 2025 |
1299.00 (-3.01%) |
1327.15 |
1290.85 - 1348.85 |
1.5899 times |
Fri 31 October 2025 |
1339.30 (0.04%) |
1352.95 |
1335.65 - 1387.00 |
1.1274 times |
Thu 23 October 2025 |
1338.75 (-1.62%) |
1364.65 |
1307.20 - 1370.00 |
0.4283 times |
Fri 17 October 2025 |
1360.80 (6.49%) |
1261.80 |
1227.55 - 1375.00 |
1.1417 times |
Fri 10 October 2025 |
1277.90 (4.27%) |
1221.35 |
1215.00 - 1285.00 |
0.5565 times |
Fri 03 October 2025 |
1225.60 (-4.26%) |
1279.65 |
1211.20 - 1299.55 |
0.4548 times |
Fri 26 September 2025 |
1280.15 (-6.88%) |
1389.15 |
1276.75 - 1389.15 |
0.5604 times |
Fri 19 September 2025 |
1374.70 (-1.21%) |
1394.05 |
1358.50 - 1401.60 |
0.5359 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1188.43 and 1324.48 | Monthly Target 1 | 1156.17 | | Monthly Target 2 | 1220.68 | | Monthly Target 3 | 1292.2166666667 | | Monthly Target 4 | 1356.73 | | Monthly Target 5 | 1428.27 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1285.20 (-4.04%) |
1327.15 |
1227.70 - 1363.75 |
2.2552 times |
Fri 31 October 2025 |
1339.30 (6.52%) |
1257.30 |
1211.20 - 1387.00 |
1.4221 times |
Tue 30 September 2025 |
1257.30 (-8.98%) |
1355.85 |
1250.00 - 1590.90 |
1.2777 times |
Fri 29 August 2025 |
1381.30 (-8.65%) |
1510.20 |
1345.00 - 1535.00 |
0.7946 times |
Thu 31 July 2025 |
1512.05 (10.57%) |
1351.65 |
1329.85 - 1569.10 |
0.8847 times |
Mon 30 June 2025 |
1367.50 (-6.11%) |
1465.05 |
1336.00 - 1526.30 |
0.7298 times |
Fri 30 May 2025 |
1456.50 (-1.91%) |
1519.95 |
1201.05 - 1605.00 |
0.6562 times |
Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.3792 times |
Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
0.8872 times |
Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
0.7133 times |
Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
0.7939 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1290.14 | | 12 day DMA | 1289.84 | | 20 day DMA | 1308.69 | | 35 day DMA | 1300.48 | | 50 day DMA | 1312.26 | | 100 day DMA | 1374.46 | | 150 day DMA | 1406.04 | | 200 day DMA | 1415.89 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1288.38 | 1289.97 | 1297.5 | | 12 day EMA | 1295.4 | 1297.25 | 1301.31 | | 20 day EMA | 1301.31 | 1303 | 1305.96 | | 35 day EMA | 1311.08 | 1312.6 | 1314.82 | | 50 day EMA | 1318.97 | 1320.35 | 1322.2 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.14 | 1303.81 | 1316.55 | | 12 day SMA | 1289.84 | 1290.99 | 1293.88 | | 20 day SMA | 1308.69 | 1313.51 | 1316.7 | | 35 day SMA | 1300.48 | 1299.31 | 1298.81 | | 50 day SMA | 1312.26 | 1314.73 | 1317.32 | | 100 day SMA | 1374.46 | 1375.28 | 1376.16 | | 150 day SMA | 1406.04 | 1408.05 | 1410.12 | | 200 day SMA | 1415.89 | 1416.95 | 1417.99 |
|
|
