Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 174.43 and 182.43
| Daily Target 1 | 172.28 |
| Daily Target 2 | 176.57 |
| Daily Target 3 | 180.28333333333 |
| Daily Target 4 | 184.57 |
| Daily Target 5 | 188.28 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (2.78%) | 184.00 | 176.00 - 184.00 | 0.1842 times | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.5723 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.1574 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.4567 times | Wed 18 March 2026 | 190.10 (4.28%) | 182.30 | 181.90 - 193.70 | 0.3724 times | Tue 17 March 2026 | 182.30 (1.11%) | 182.00 | 180.65 - 184.45 | 6.7418 times | Mon 16 March 2026 | 180.30 (-0.28%) | 180.90 | 175.35 - 182.15 | 0.2781 times | Fri 13 March 2026 | 180.80 (-1.98%) | 182.45 | 179.00 - 185.00 | 0.2188 times | Thu 12 March 2026 | 184.45 (-1.84%) | 187.05 | 181.85 - 187.70 | 0.6033 times | Wed 11 March 2026 | 187.90 (0.27%) | 187.50 | 186.35 - 192.00 | 0.4151 times | Tue 10 March 2026 | 187.40 (-2.06%) | 195.60 | 185.00 - 195.60 | 0.2204 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 173.43 and 182.43
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 188.95 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (-1.26%) | 181.10 | 175.00 - 184.00 | 0.3315 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 3.5092 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.785 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.7522 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.8067 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.8394 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.4349 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.5138 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.3607 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 1.6665 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.3665 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 162.68 and 193.18
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 187.11666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 217.62 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.85 (-13.41%) | 183.85 | 175.00 - 205.50 | 3.0929 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.4923 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 2.1996 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.2395 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.6228 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3766 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.3383 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.2104 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.2343 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1933 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.1738 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 183.91 |
| 20 day DMA | 192.3 |
| 35 day DMA | 204.65 |
| 50 day DMA | 209.79 |
| 100 day DMA | 543.01 |
| 150 day DMA | 809.86 |
| 200 day DMA | 965.98 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.23 | 181.42 | 184.16 |
| 12 day EMA | 185.68 | 186.56 | 188.49 |
| 20 day EMA | 191.45 | 192.57 | 194.32 |
| 35 day EMA | 199.96 | 201.08 | 202.56 |
| 50 day EMA | 209.23 | 210.39 | 211.79 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 182.77 | 183.64 |
| 12 day SMA | 183.91 | 185.15 | 186.78 |
| 20 day SMA | 192.3 | 194.17 | 196.21 |
| 35 day SMA | 204.65 | 205.6 | 206.87 |
| 50 day SMA | 209.79 | 210.78 | 211.94 |
| 100 day SMA | 543.01 | 554.89 | 566.75 |
| 150 day SMA | 809.86 | 817.72 | 826.09 |
| 200 day SMA | 965.98 | 972.4 | 978.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.