Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 233.83 and 241.53
| Daily Target 1 | 232.32 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 240.01666666667 |
| Daily Target 4 | 243.03 |
| Daily Target 5 | 247.72 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.35 (-1.91%) | 244.00 | 237.00 - 244.70 | 4.3169 times | Wed 26 August 2026 | 243.00 (-3.13%) | 250.80 | 242.15 - 253.00 | 0.2572 times | Tue 25 August 2026 | 250.85 (-2.54%) | 259.55 | 250.00 - 259.55 | 0.4188 times | Mon 24 August 2026 | 257.40 (1%) | 251.00 | 246.85 - 258.50 | 0.8571 times | Fri 21 August 2026 | 254.85 (-1.26%) | 257.80 | 253.95 - 262.35 | 1.3117 times | Thu 20 August 2026 | 258.10 (-1.97%) | 264.45 | 255.85 - 265.40 | 0.3324 times | Wed 19 August 2026 | 263.30 (1.11%) | 262.00 | 258.35 - 265.65 | 0.3872 times | Tue 18 August 2026 | 260.40 (1.92%) | 256.45 | 250.55 - 263.70 | 1.1004 times | Mon 17 August 2026 | 255.50 (6.33%) | 243.30 | 238.15 - 257.45 | 0.7011 times | Fri 14 August 2026 | 240.30 (0.17%) | 238.00 | 238.00 - 245.45 | 0.3172 times | Thu 13 August 2026 | 239.90 (-1.09%) | 242.70 | 237.85 - 246.50 | 0.6604 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 226.4 and 248.95
| Weekly Target 1 | 222.42 |
| Weekly Target 2 | 230.38 |
| Weekly Target 3 | 244.96666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.35 (-6.47%) | 251.00 | 237.00 - 259.55 | 0.728 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 0.477 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 0.6279 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.3182 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.3224 times | Fri 24 July 2026 | 207.05 (9.7%) | 188.70 | 184.55 - 219.35 | 2.6956 times | Fri 17 July 2026 | 188.75 (11.39%) | 168.10 | 164.95 - 205.05 | 3.5644 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 0.5404 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1013 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 0.6248 times | Fri 19 June 2026 | 190.10 (4.54%) | 182.55 | 181.90 - 191.50 | 0.3573 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 222.9 and 281.1
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 208.65 |
| Monthly Target 3 | 237.15 |
| Monthly Target 4 | 266.85 |
| Monthly Target 5 | 295.35 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 238.35 (15.45%) | 210.45 | 207.45 - 265.65 | 1.4065 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.6986 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.9034 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.8175 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6795 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.7302 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.2053 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.3026 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1705 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.0857 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.0518 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 248.89 |
| 12 day DMA | 250.38 |
| 20 day DMA | 237.67 |
| 35 day DMA | 219.9 |
| 50 day DMA | 208.22 |
| 100 day DMA | 197.64 |
| 150 day DMA | 200.44 |
| 200 day DMA | 347.21 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.42 | 250.45 | 254.17 |
| 12 day EMA | 245.31 | 246.58 | 247.23 |
| 20 day EMA | 238.25 | 238.24 | 237.74 |
| 35 day EMA | 224.72 | 223.92 | 222.8 |
| 50 day EMA | 209.96 | 208.8 | 207.4 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.89 | 252.84 | 256.9 |
| 12 day SMA | 250.38 | 250.54 | 249.74 |
| 20 day SMA | 237.67 | 236.44 | 235.12 |
| 35 day SMA | 219.9 | 217.98 | 215.82 |
| 50 day SMA | 208.22 | 207.13 | 205.94 |
| 100 day SMA | 197.64 | 197.14 | 196.5 |
| 150 day SMA | 200.44 | 200.38 | 200.3 |
| 200 day SMA | 347.21 | 352.63 | 358.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.