Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1332.2 and 1358.55 | Daily Target 1 | 1324.33 | | Daily Target 2 | 1340.07 | | Daily Target 3 | 1350.6833333333 | | Daily Target 4 | 1366.42 | | Daily Target 5 | 1377.03 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.80 (0.31%) |
1359.95 |
1334.95 - 1361.30 |
0.8906 times |
Thu 03 July 2025 |
1351.55 (0.58%) |
1345.90 |
1342.00 - 1362.85 |
0.5742 times |
Wed 02 July 2025 |
1343.70 (-0.57%) |
1342.15 |
1337.00 - 1362.85 |
1.4899 times |
Tue 01 July 2025 |
1351.45 (-1.17%) |
1351.65 |
1336.30 - 1379.00 |
2.1584 times |
Mon 30 June 2025 |
1367.50 (0.32%) |
1346.40 |
1346.40 - 1375.00 |
0.3925 times |
Fri 27 June 2025 |
1363.15 (0.36%) |
1366.00 |
1360.00 - 1375.40 |
0.1347 times |
Thu 26 June 2025 |
1358.20 (0.44%) |
1399.95 |
1350.00 - 1399.95 |
0.4445 times |
Wed 25 June 2025 |
1352.30 (-0.12%) |
1354.55 |
1345.00 - 1375.75 |
1.5707 times |
Tue 24 June 2025 |
1353.95 (0.96%) |
1369.80 |
1339.15 - 1369.80 |
1.7535 times |
Mon 23 June 2025 |
1341.10 (-3.86%) |
1345.20 |
1336.00 - 1370.75 |
0.591 times |
Thu 19 June 2025 |
1395.00 (0.04%) |
1381.90 |
1381.90 - 1408.70 |
0.6451 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1345.38 and 1389.43 | Weekly Target 1 | 1312.53 | | Weekly Target 2 | 1334.17 | | Weekly Target 3 | 1356.5833333333 | | Weekly Target 4 | 1378.22 | | Weekly Target 5 | 1400.63 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.80 (-0.54%) |
1346.40 |
1334.95 - 1379.00 |
1.2359 times |
Fri 27 June 2025 |
1363.15 (-2.28%) |
1345.20 |
1336.00 - 1399.95 |
1.0089 times |
Thu 19 June 2025 |
1395.00 (1.14%) |
1376.60 |
1365.05 - 1439.95 |
0.4676 times |
Fri 13 June 2025 |
1379.25 (-1.6%) |
1401.70 |
1364.70 - 1410.00 |
1.6434 times |
Fri 06 June 2025 |
1401.70 (-3.76%) |
1465.05 |
1399.00 - 1526.30 |
1.2681 times |
Fri 30 May 2025 |
1456.50 (-4.3%) |
1564.95 |
1408.55 - 1564.95 |
0.9891 times |
Fri 23 May 2025 |
1522.00 (-2.96%) |
1558.00 |
1510.45 - 1605.00 |
0.7135 times |
Fri 16 May 2025 |
1568.35 (8.44%) |
1534.00 |
1486.70 - 1572.55 |
0.9828 times |
Fri 09 May 2025 |
1446.35 (-1.46%) |
1480.95 |
1201.05 - 1490.45 |
1.2643 times |
Fri 02 May 2025 |
1467.85 (-5.77%) |
1527.00 |
1465.00 - 1569.35 |
0.4263 times |
Fri 25 April 2025 |
1557.80 (-0.08%) |
1588.80 |
1553.20 - 1651.30 |
0.3873 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1345.38 and 1389.43 | Monthly Target 1 | 1312.53 | | Monthly Target 2 | 1334.17 | | Monthly Target 3 | 1356.5833333333 | | Monthly Target 4 | 1378.22 | | Monthly Target 5 | 1400.63 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.80 (-0.86%) |
1351.65 |
1334.95 - 1379.00 |
0.1783 times |
Mon 30 June 2025 |
1367.50 (-6.11%) |
1465.05 |
1336.00 - 1526.30 |
0.6954 times |
Fri 30 May 2025 |
1456.50 (-1.91%) |
1519.95 |
1201.05 - 1605.00 |
0.6253 times |
Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.3613 times |
Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
0.8453 times |
Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
0.6796 times |
Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
0.7564 times |
Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
0.7598 times |
Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
0.8275 times |
Thu 31 October 2024 |
1889.95 (-0.87%) |
1908.60 |
1649.90 - 1950.00 |
4.2711 times |
Mon 30 September 2024 |
1906.45 (18.43%) |
1624.00 |
1571.10 - 2196.00 |
3.3755 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1354 | | 12 day DMA | 1360.68 | | 20 day DMA | 1371.47 | | 35 day DMA | 1428.1 | | 50 day DMA | 1450.1 | | 100 day DMA | 1451.9 | | 150 day DMA | 1519.79 | | 200 day DMA | 1595.49 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1354.21 | 1353.42 | 1354.36 | | 12 day EMA | 1363.9 | 1365.37 | 1367.88 | | 20 day EMA | 1381.23 | 1383.91 | 1387.32 | | 35 day EMA | 1413.88 | 1417.3 | 1421.17 | | 50 day EMA | 1451.88 | 1455.8 | 1460.05 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1354 | 1355.47 | 1356.8 | | 12 day SMA | 1360.68 | 1363.65 | 1366.64 | | 20 day SMA | 1371.47 | 1375.18 | 1379.41 | | 35 day SMA | 1428.1 | 1433.92 | 1439.77 | | 50 day SMA | 1450.1 | 1455.64 | 1460.73 | | 100 day SMA | 1451.9 | 1453.28 | 1454.52 | | 150 day SMA | 1519.79 | 1521.59 | 1523.45 | | 200 day SMA | 1595.49 | 1596.67 | 1598.05 |
|
|
