Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1560.58 and 1578.58 | Daily Target 1 | 1545.98 | | Daily Target 2 | 1557.17 | | Daily Target 3 | 1563.9833333333 | | Daily Target 4 | 1575.17 | | Daily Target 5 | 1581.98 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1568.35 (0.56%) |
1559.60 |
1552.80 - 1570.80 |
0.65 times |
Thu 15 May 2025 |
1559.55 (0.21%) |
1565.05 |
1547.10 - 1565.05 |
0.3207 times |
Wed 14 May 2025 |
1556.30 (0.47%) |
1550.60 |
1544.00 - 1572.55 |
1.0399 times |
Tue 13 May 2025 |
1549.00 (3.04%) |
1500.05 |
1500.05 - 1557.95 |
1.7641 times |
Mon 12 May 2025 |
1503.30 (3.94%) |
1534.00 |
1486.70 - 1534.00 |
0.599 times |
Fri 09 May 2025 |
1446.35 (0.6%) |
1371.05 |
1371.05 - 1463.00 |
1.1777 times |
Thu 08 May 2025 |
1437.70 (0.19%) |
1434.65 |
1415.45 - 1479.00 |
1.8942 times |
Wed 07 May 2025 |
1435.00 (1.06%) |
1201.05 |
1201.05 - 1450.60 |
1.6192 times |
Tue 06 May 2025 |
1419.95 (-2.16%) |
1456.00 |
1414.00 - 1456.00 |
0.4393 times |
Mon 05 May 2025 |
1451.25 (-1.13%) |
1480.95 |
1448.95 - 1490.45 |
0.4959 times |
Fri 02 May 2025 |
1467.85 (-1.14%) |
1519.95 |
1465.00 - 1519.95 |
0.3344 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1527.53 and 1613.38 | Weekly Target 1 | 1456.68 | | Weekly Target 2 | 1512.52 | | Weekly Target 3 | 1542.5333333333 | | Weekly Target 4 | 1598.37 | | Weekly Target 5 | 1628.38 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1568.35 (8.44%) |
1534.00 |
1486.70 - 1572.55 |
1.0989 times |
Fri 09 May 2025 |
1446.35 (-1.46%) |
1480.95 |
1201.05 - 1490.45 |
1.4136 times |
Fri 02 May 2025 |
1467.85 (-5.77%) |
1527.00 |
1465.00 - 1569.35 |
0.4767 times |
Fri 25 April 2025 |
1557.80 (-0.08%) |
1588.80 |
1553.20 - 1651.30 |
0.4331 times |
Thu 17 April 2025 |
1559.00 (-1.65%) |
1631.10 |
1541.75 - 1631.10 |
0.5819 times |
Fri 11 April 2025 |
1585.10 (5.41%) |
1774.00 |
1505.00 - 1774.00 |
0.706 times |
Fri 04 April 2025 |
1503.80 (3.16%) |
1457.80 |
1452.60 - 1549.60 |
0.4869 times |
Fri 28 March 2025 |
1457.80 (-6.92%) |
1560.70 |
1451.50 - 1589.70 |
1.0066 times |
Fri 21 March 2025 |
1566.10 (4.56%) |
1491.15 |
1433.95 - 1590.00 |
2 times |
Thu 13 March 2025 |
1497.85 (4.87%) |
1430.05 |
1368.60 - 1559.75 |
1.7964 times |
Fri 07 March 2025 |
1428.25 (7.97%) |
1334.30 |
1274.70 - 1463.00 |
1.2813 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1384.7 and 1756.2 | Monthly Target 1 | 1075.82 | | Monthly Target 2 | 1322.08 | | Monthly Target 3 | 1447.3166666667 | | Monthly Target 4 | 1693.58 | | Monthly Target 5 | 1818.82 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1568.35 (5.63%) |
1519.95 |
1201.05 - 1572.55 |
0.2517 times |
Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.2521 times |
Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
0.5899 times |
Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
0.4742 times |
Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
0.5278 times |
Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
0.5302 times |
Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
0.5774 times |
Thu 31 October 2024 |
1889.95 (-0.87%) |
1908.60 |
1649.90 - 1950.00 |
2.9804 times |
Mon 30 September 2024 |
1906.45 (18.43%) |
1624.00 |
1571.10 - 2196.00 |
2.3554 times |
Fri 30 August 2024 |
1609.80 (14.67%) |
1392.00 |
1314.00 - 1632.35 |
1.4609 times |
Wed 31 July 2024 |
1403.85 (2.11%) |
1381.95 |
1359.00 - 1490.00 |
1.4761 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1547.3 | | 12 day DMA | 1489.95 | | 20 day DMA | 1522.39 | | 35 day DMA | 1521.38 | | 50 day DMA | 1481.45 | | 100 day DMA | 1507.96 | | 150 day DMA | 1605.09 | | 200 day DMA | 1601.74 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1542.63 | 1529.77 | 1514.88 | | 12 day EMA | 1520.01 | 1511.22 | 1502.43 | | 20 day EMA | 1513.65 | 1507.89 | 1502.46 | | 35 day EMA | 1491.96 | 1487.46 | 1483.22 | | 50 day EMA | 1476.56 | 1472.81 | 1469.27 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1547.3 | 1522.9 | 1498.53 | | 12 day SMA | 1489.95 | 1485.78 | 1482.09 | | 20 day SMA | 1522.39 | 1523.28 | 1524.56 | | 35 day SMA | 1521.38 | 1518.13 | 1516.37 | | 50 day SMA | 1481.45 | 1477.1 | 1472.93 | | 100 day SMA | 1507.96 | 1510.9 | 1513.03 | | 150 day SMA | 1605.09 | 1607.62 | 1610.04 | | 200 day SMA | 1601.74 | 1601.06 | 1600.46 |
|
|
