Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 651.03 and 668.88
| Daily Target 1 | 636.15 |
| Daily Target 2 | 648.05 |
| Daily Target 3 | 654 |
| Daily Target 4 | 665.9 |
| Daily Target 5 | 671.85 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (1.99%) | 659.95 | 642.10 - 659.95 | 1.3523 times | Thu 20 August 2026 | 647.05 (-2%) | 647.05 | 647.05 - 647.05 | 0.021 times | Wed 19 August 2026 | 660.25 (-2%) | 660.25 | 660.25 - 661.00 | 1.1185 times | Tue 18 August 2026 | 673.70 (-1.96%) | 680.00 | 673.70 - 690.00 | 0.7023 times | Mon 17 August 2026 | 687.20 (-2%) | 687.20 | 687.20 - 687.20 | 0.3991 times | Fri 14 August 2026 | 701.20 (-2%) | 701.20 | 701.20 - 729.50 | 1.1309 times | Thu 13 August 2026 | 715.50 (-2%) | 730.00 | 715.50 - 730.00 | 0.2276 times | Wed 12 August 2026 | 730.10 (-2%) | 759.90 | 730.10 - 759.90 | 0.9065 times | Tue 11 August 2026 | 745.00 (-1.84%) | 744.15 | 744.15 - 757.00 | 2.4466 times | Mon 10 August 2026 | 759.00 (1.47%) | 747.35 | 747.35 - 762.95 | 1.6952 times | Fri 07 August 2026 | 748.00 (-1.91%) | 747.35 | 747.35 - 748.00 | 1.1512 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 627.08 and 674.98
| Weekly Target 1 | 616.12 |
| Weekly Target 2 | 638.03 |
| Weekly Target 3 | 664.01666666667 |
| Weekly Target 4 | 685.93 |
| Weekly Target 5 | 711.92 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.4485 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.7997 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.1322 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.3346 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.6194 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.1439 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.0625 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 2.3998 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 0.8613 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.1982 times | Thu 11 June 2026 | 567.25 (-5.93%) | 599.10 | 540.00 - 605.45 | 0.2305 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 567.23 and 734.83
| Monthly Target 1 | 536.32 |
| Monthly Target 2 | 598.13 |
| Monthly Target 3 | 703.91666666667 |
| Monthly Target 4 | 765.73 |
| Monthly Target 5 | 871.52 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 659.95 (-15.21%) | 764.00 | 642.10 - 809.70 | 1.3799 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.0725 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.781 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6475 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4136 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.0801 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3773 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9085 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8138 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5257 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3908 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 665.63 |
| 12 day DMA | 707.46 |
| 20 day DMA | 741.65 |
| 35 day DMA | 731.3 |
| 50 day DMA | 698.12 |
| 100 day DMA | 631.76 |
| 150 day DMA | 626.26 |
| 200 day DMA | 643.99 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.89 | 673.36 | 686.52 |
| 12 day EMA | 697.72 | 704.59 | 715.05 |
| 20 day EMA | 710.7 | 716.04 | 723.3 |
| 35 day EMA | 703.85 | 706.43 | 709.93 |
| 50 day EMA | 686.77 | 687.86 | 689.53 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.63 | 673.88 | 687.57 |
| 12 day SMA | 707.46 | 716.88 | 727.92 |
| 20 day SMA | 741.65 | 746.16 | 752.45 |
| 35 day SMA | 731.3 | 733.27 | 733.95 |
| 50 day SMA | 698.12 | 696.81 | 695.93 |
| 100 day SMA | 631.76 | 630.1 | 628.8 |
| 150 day SMA | 626.26 | 626.7 | 627.16 |
| 200 day SMA | 643.99 | 644.47 | 645.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.