Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 463 and 476.45
| Daily Target 1 | 459.68 |
| Daily Target 2 | 466.32 |
| Daily Target 3 | 473.13333333333 |
| Daily Target 4 | 479.77 |
| Daily Target 5 | 486.58 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 472.95 (1.83%) | 474.45 | 466.50 - 479.95 | 0.846 times | Mon 23 March 2026 | 464.45 (-5.87%) | 486.10 | 460.50 - 486.65 | 1.3078 times | Fri 20 March 2026 | 493.40 (-4.67%) | 528.60 | 490.40 - 528.60 | 1.1049 times | Thu 19 March 2026 | 517.55 (-2.06%) | 521.70 | 511.00 - 531.00 | 0.3265 times | Wed 18 March 2026 | 528.45 (2.85%) | 560.00 | 523.00 - 560.00 | 0.7692 times | Tue 17 March 2026 | 513.80 (-0.72%) | 559.00 | 503.60 - 559.00 | 0.6673 times | Mon 16 March 2026 | 517.55 (-2.13%) | 515.60 | 508.60 - 523.60 | 0.5161 times | Fri 13 March 2026 | 528.80 (-5.24%) | 546.90 | 528.10 - 549.35 | 0.8118 times | Thu 12 March 2026 | 558.05 (1.45%) | 532.00 | 532.00 - 590.00 | 3.1042 times | Wed 11 March 2026 | 550.10 (-1.69%) | 635.00 | 544.20 - 635.00 | 0.5462 times | Tue 10 March 2026 | 559.55 (2.8%) | 558.00 | 547.15 - 579.15 | 0.6431 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 453.65 and 479.8
| Weekly Target 1 | 447.22 |
| Weekly Target 2 | 460.08 |
| Weekly Target 3 | 473.36666666667 |
| Weekly Target 4 | 486.23 |
| Weekly Target 5 | 499.52 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 472.95 (-4.14%) | 486.10 | 460.50 - 486.65 | 0.7705 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.2106 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.8862 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 2.0356 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.3439 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.8037 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.8031 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.8877 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.2348 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 1.0239 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.6176 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 379.48 and 553.98
| Monthly Target 1 | 348.32 |
| Monthly Target 2 | 410.63 |
| Monthly Target 3 | 522.81666666667 |
| Monthly Target 4 | 585.13 |
| Monthly Target 5 | 697.32 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 472.95 (-21.13%) | 573.95 | 460.50 - 635.00 | 0.8519 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4096 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9864 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8836 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6565 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.4243 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.7592 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4783 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.9017 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.6486 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.9789 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 495.36 |
| 12 day DMA | 520.75 |
| 20 day DMA | 543.95 |
| 35 day DMA | 579.88 |
| 50 day DMA | 605.31 |
| 100 day DMA | 650.6 |
| 150 day DMA | 696.03 |
| 200 day DMA | 755.89 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.68 | 498.04 | 514.83 |
| 12 day EMA | 516.39 | 524.29 | 535.17 |
| 20 day EMA | 538.9 | 545.84 | 554.4 |
| 35 day EMA | 572.17 | 578.01 | 584.7 |
| 50 day EMA | 603.86 | 609.2 | 615.11 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.36 | 503.53 | 514.15 |
| 12 day SMA | 520.75 | 528.88 | 537.03 |
| 20 day SMA | 543.95 | 549.55 | 555.96 |
| 35 day SMA | 579.88 | 584.34 | 588.91 |
| 50 day SMA | 605.31 | 610.12 | 615.26 |
| 100 day SMA | 650.6 | 653.35 | 656.23 |
| 150 day SMA | 696.03 | 698.51 | 701.06 |
| 200 day SMA | 755.89 | 758.23 | 760.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.