Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 700.08 and 781.08
| Daily Target 1 | 636.45 |
| Daily Target 2 | 682.7 |
| Daily Target 3 | 717.45 |
| Daily Target 4 | 763.7 |
| Daily Target 5 | 798.45 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 728.95 (8.67%) | 678.55 | 671.20 - 752.20 | 4.1562 times | Tue 30 June 2026 | 670.80 (4.07%) | 649.75 | 649.75 - 681.95 | 1.1169 times | Mon 29 June 2026 | 644.55 (1.19%) | 625.25 | 625.25 - 650.00 | 0.815 times | Thu 25 June 2026 | 637.00 (-0.28%) | 639.35 | 629.65 - 653.80 | 0.8326 times | Wed 24 June 2026 | 638.80 (5.41%) | 621.00 | 606.70 - 666.25 | 1.8238 times | Tue 23 June 2026 | 606.00 (-3.01%) | 636.45 | 606.00 - 636.45 | 0.3319 times | Mon 22 June 2026 | 624.80 (2.45%) | 596.75 | 596.75 - 635.00 | 0.4563 times | Fri 19 June 2026 | 609.85 (0.55%) | 596.50 | 580.00 - 614.30 | 0.2463 times | Thu 18 June 2026 | 606.50 (1.26%) | 597.00 | 595.55 - 607.45 | 0.1891 times | Wed 17 June 2026 | 598.95 (-1.22%) | 605.05 | 590.05 - 614.85 | 0.0319 times | Tue 16 June 2026 | 606.35 (-0.52%) | 579.00 | 579.00 - 610.65 | 0.0206 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 677.1 and 804.05
| Weekly Target 1 | 575.18 |
| Weekly Target 2 | 652.07 |
| Weekly Target 3 | 702.13333333333 |
| Weekly Target 4 | 779.02 |
| Weekly Target 5 | 829.08 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 728.95 (14.43%) | 625.25 | 625.25 - 752.20 | 3.1748 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 1.7962 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.4133 times | Thu 11 June 2026 | 567.25 (-5.93%) | 599.10 | 540.00 - 605.45 | 0.4806 times | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.2921 times | Fri 29 May 2026 | 618.80 (0.63%) | 621.65 | 602.80 - 635.80 | 0.3477 times | Fri 22 May 2026 | 614.95 (-0.18%) | 616.05 | 595.00 - 629.35 | 0.4869 times | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 0.6985 times | Fri 08 May 2026 | 616.65 (8.5%) | 590.55 | 585.55 - 660.00 | 1.7747 times | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.5352 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.3033 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 700.08 and 781.08
| Monthly Target 1 | 636.45 |
| Monthly Target 2 | 682.7 |
| Monthly Target 3 | 717.45 |
| Monthly Target 4 | 763.7 |
| Monthly Target 5 | 798.45 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 728.95 (8.67%) | 678.55 | 671.20 - 752.20 | 0.5762 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 1.0608 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.8795 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5618 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.4671 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5124 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.234 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1053 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.0722 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5308 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9497 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 664.02 |
| 12 day DMA | 631.84 |
| 20 day DMA | 615.59 |
| 35 day DMA | 612.31 |
| 50 day DMA | 603 |
| 100 day DMA | 581.93 |
| 150 day DMA | 616.89 |
| 200 day DMA | 652.44 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.71 | 644.59 | 631.49 |
| 12 day EMA | 642.33 | 626.59 | 618.55 |
| 20 day EMA | 627.93 | 617.3 | 611.67 |
| 35 day EMA | 612.32 | 605.45 | 601.6 |
| 50 day EMA | 603.56 | 598.44 | 595.49 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.02 | 639.43 | 630.23 |
| 12 day SMA | 631.84 | 618.37 | 610.08 |
| 20 day SMA | 615.59 | 609.26 | 606.66 |
| 35 day SMA | 612.31 | 609.1 | 607.9 |
| 50 day SMA | 603 | 599.74 | 597.23 |
| 100 day SMA | 581.93 | 581.12 | 580.72 |
| 150 day SMA | 616.89 | 616.67 | 616.42 |
| 200 day SMA | 652.44 | 652.77 | 653.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.