Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor Strong Daily Stock price targets for Fairchemor 543252 are 660.88 and 680.88 | Daily Target 1 | 657.25 | | Daily Target 2 | 664.5 | | Daily Target 3 | 677.25 | | Daily Target 4 | 684.5 | | Daily Target 5 | 697.25 |
Daily price and volume Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
671.75 (-4.15%) |
688.20 |
670.00 - 690.00 |
0.6467 times |
Thu 20 November 2025 |
700.80 (0.68%) |
690.00 |
685.75 - 717.65 |
1.0759 times |
Tue 18 November 2025 |
696.10 (9.75%) |
761.10 |
691.00 - 761.10 |
5.4122 times |
Mon 17 November 2025 |
634.25 (-0.27%) |
635.80 |
620.35 - 645.00 |
0.4129 times |
Fri 14 November 2025 |
635.95 (-1.08%) |
641.05 |
630.00 - 655.15 |
0.2772 times |
Thu 13 November 2025 |
642.90 (-5.04%) |
674.00 |
642.00 - 674.00 |
1.1939 times |
Wed 12 November 2025 |
677.00 (-2.88%) |
699.35 |
675.00 - 701.60 |
0.1836 times |
Tue 11 November 2025 |
697.05 (-1.55%) |
702.05 |
695.00 - 711.90 |
0.1679 times |
Mon 10 November 2025 |
708.00 (-4.35%) |
705.05 |
704.10 - 720.00 |
0.5469 times |
Fri 07 November 2025 |
740.20 (1.52%) |
726.55 |
720.15 - 745.00 |
0.0828 times |
Thu 06 November 2025 |
729.15 (-1.93%) |
812.55 |
725.05 - 812.55 |
0.3956 times |
Weekly price and charts Fairchemor Strong weekly Stock price targets for Fairchemor 543252 are 646.05 and 786.8 | Weekly Target 1 | 543.65 | | Weekly Target 2 | 607.7 | | Weekly Target 3 | 684.4 | | Weekly Target 4 | 748.45 | | Weekly Target 5 | 825.15 |
Weekly price and volumes for Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
671.75 (5.63%) |
635.80 |
620.35 - 761.10 |
4.5756 times |
Fri 14 November 2025 |
635.95 (-14.08%) |
705.05 |
630.00 - 720.00 |
1.4365 times |
Fri 07 November 2025 |
740.20 (-2.95%) |
758.35 |
720.15 - 812.55 |
0.4206 times |
Fri 31 October 2025 |
762.70 (0.43%) |
755.05 |
740.00 - 769.15 |
0.39 times |
Thu 23 October 2025 |
759.40 (-1.49%) |
772.30 |
758.00 - 780.95 |
0.2308 times |
Fri 17 October 2025 |
770.85 (-1.08%) |
770.80 |
752.65 - 779.10 |
0.4079 times |
Fri 10 October 2025 |
779.25 (0.78%) |
750.05 |
750.05 - 818.90 |
0.6771 times |
Fri 03 October 2025 |
773.20 (-0.64%) |
799.00 |
753.75 - 800.00 |
0.6279 times |
Fri 26 September 2025 |
778.15 (-3.99%) |
810.00 |
772.00 - 820.00 |
0.6063 times |
Fri 19 September 2025 |
810.50 (3.04%) |
824.95 |
781.00 - 825.85 |
0.6273 times |
Fri 12 September 2025 |
786.60 (-1.83%) |
808.10 |
785.00 - 812.70 |
0.4704 times |
Monthly price and charts Fairchemor Strong monthly Stock price targets for Fairchemor 543252 are 549.95 and 742.15 | Monthly Target 1 | 509.35 | | Monthly Target 2 | 590.55 | | Monthly Target 3 | 701.55 | | Monthly Target 4 | 782.75 | | Monthly Target 5 | 893.75 |
Monthly price and volumes Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
671.75 (-11.92%) |
758.35 |
620.35 - 812.55 |
0.9522 times |
Fri 31 October 2025 |
762.70 (-1.36%) |
776.00 |
740.00 - 818.90 |
0.2996 times |
Tue 30 September 2025 |
773.20 (-1.47%) |
824.95 |
753.75 - 825.85 |
0.5361 times |
Fri 29 August 2025 |
784.70 (-11.3%) |
890.50 |
781.25 - 919.70 |
0.3377 times |
Thu 31 July 2025 |
884.70 (-12%) |
1025.35 |
868.40 - 1030.35 |
0.6367 times |
Mon 30 June 2025 |
1005.35 (18.53%) |
886.95 |
865.95 - 1100.00 |
1.8703 times |
Fri 30 May 2025 |
848.15 (1.83%) |
836.90 |
747.30 - 895.85 |
1.3974 times |
Wed 30 April 2025 |
832.90 (-4.97%) |
878.05 |
831.00 - 930.25 |
0.8037 times |
Fri 28 March 2025 |
876.45 (3.24%) |
878.95 |
809.10 - 1047.90 |
2.3605 times |
Fri 28 February 2025 |
848.95 (-23.62%) |
1083.05 |
831.20 - 1185.00 |
0.8058 times |
Fri 31 January 2025 |
1111.50 (-8.52%) |
1226.20 |
938.65 - 1230.20 |
2.2332 times |
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value | | 5 day DMA | 667.77 | | 12 day DMA | 689.72 | | 20 day DMA | 716.63 | | 35 day DMA | 738.65 | | 50 day DMA | 754.73 | | 100 day DMA | 824.04 | | 150 day DMA | 842.02 | | 200 day DMA | 879.48 | EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.45 | 680.3 | 670.05 | | 12 day EMA | 690.48 | 693.88 | 692.62 | | 20 day EMA | 707.19 | 710.92 | 711.98 | | 35 day EMA | 729.3 | 732.69 | 734.57 | | 50 day EMA | 749.39 | 752.56 | 754.67 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.77 | 662 | 657.24 | | 12 day SMA | 689.72 | 696.13 | 701.28 | | 20 day SMA | 716.63 | 721.43 | 724.93 | | 35 day SMA | 738.65 | 741.69 | 744.13 | | 50 day SMA | 754.73 | 757.32 | 759.1 | | 100 day SMA | 824.04 | 826.74 | 829.05 | | 150 day SMA | 842.02 | 843.32 | 844.53 | | 200 day SMA | 879.48 | 881.78 | 883.42 |
|
|
