Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 662.88 and 690.03
| Daily Target 1 | 657.17 |
| Daily Target 2 | 668.58 |
| Daily Target 3 | 684.31666666667 |
| Daily Target 4 | 695.73 |
| Daily Target 5 | 711.47 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.00 (0.2%) | 681.65 | 672.90 - 700.05 | 6.5866 times | Mon 05 October 2026 | 678.65 (2.83%) | 698.00 | 677.75 - 730.05 | 2.6602 times | Thu 01 October 2026 | 660.00 (-1.57%) | 663.20 | 643.05 - 663.20 | 0.072 times | Tue 29 September 2026 | 670.55 (-0.66%) | 680.00 | 660.05 - 680.00 | 0.1026 times | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0002 times | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 0.1534 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.0276 times | Wed 23 September 2026 | 625.50 (-1.97%) | 637.50 | 620.30 - 645.00 | 0.0257 times | Tue 22 September 2026 | 638.05 (0.15%) | 646.25 | 637.00 - 646.25 | 0.1444 times | Mon 21 September 2026 | 637.10 (0.28%) | 620.30 | 620.30 - 646.30 | 0.2272 times | Fri 18 September 2026 | 635.30 (-0.25%) | 614.00 | 606.25 - 636.90 | 0.2365 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 647.88 and 705.03
| Weekly Target 1 | 637.17 |
| Weekly Target 2 | 658.58 |
| Weekly Target 3 | 694.31666666667 |
| Weekly Target 4 | 715.73 |
| Weekly Target 5 | 751.47 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.00 (3.03%) | 698.00 | 672.90 - 730.05 | 4.6508 times | Thu 01 October 2026 | 660.00 (-1.27%) | 675.00 | 643.05 - 680.00 | 0.0879 times | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.2909 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.4029 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 0.7743 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.1041 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.4109 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.4349 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.7755 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.0678 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.2943 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 661.53 and 748.53
| Monthly Target 1 | 597.37 |
| Monthly Target 2 | 638.68 |
| Monthly Target 3 | 684.36666666667 |
| Monthly Target 4 | 725.68 |
| Monthly Target 5 | 771.37 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 680.00 (1.41%) | 663.20 | 643.05 - 730.05 | 1.8808 times | Tue 29 September 2026 | 670.55 (-0.36%) | 684.00 | 589.00 - 687.00 | 0.6466 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.4853 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 1.9757 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.7445 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6173 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.3943 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.0297 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3596 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.8661 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.7758 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 672.84 |
| 12 day DMA | 655.19 |
| 20 day DMA | 647.19 |
| 35 day DMA | 657.65 |
| 50 day DMA | 691.43 |
| 100 day DMA | 666.31 |
| 150 day DMA | 625.95 |
| 200 day DMA | 638.51 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.45 | 667.18 | 661.44 |
| 12 day EMA | 660.98 | 657.52 | 653.68 |
| 20 day EMA | 659.84 | 657.72 | 655.52 |
| 35 day EMA | 673.78 | 673.41 | 673.1 |
| 50 day EMA | 692.3 | 692.8 | 693.38 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.84 | 670.54 | 666.16 |
| 12 day SMA | 655.19 | 649.35 | 644.46 |
| 20 day SMA | 647.19 | 646.63 | 646.2 |
| 35 day SMA | 657.65 | 658.66 | 660.13 |
| 50 day SMA | 691.43 | 693.29 | 694.46 |
| 100 day SMA | 666.31 | 665.8 | 665.37 |
| 150 day SMA | 625.95 | 625.54 | 625.1 |
| 200 day SMA | 638.51 | 638.5 | 638.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.