Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor Strong Daily Stock price targets for Fairchemor 543252 are 1036.58 and 1124.18 | Daily Target 1 | 1020.23 | | Daily Target 2 | 1052.92 | | Daily Target 3 | 1107.8333333333 | | Daily Target 4 | 1140.52 | | Daily Target 5 | 1195.43 |
Daily price and volume Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1085.60 (-4.53%) |
1140.00 |
1075.15 - 1162.75 |
0.1695 times |
Wed 29 January 2025 |
1137.10 (8.55%) |
1070.00 |
1070.00 - 1152.00 |
0.3772 times |
Tue 28 January 2025 |
1047.50 (-4.79%) |
1132.80 |
1036.20 - 1136.50 |
0.8733 times |
Mon 27 January 2025 |
1100.20 (-8.47%) |
1192.00 |
1088.00 - 1192.00 |
0.4944 times |
Fri 24 January 2025 |
1202.05 (3.03%) |
1188.80 |
1121.65 - 1230.20 |
2.4899 times |
Thu 23 January 2025 |
1166.75 (10%) |
1047.30 |
1041.75 - 1166.75 |
3.1996 times |
Wed 22 January 2025 |
1060.70 (-2.59%) |
1083.35 |
1025.35 - 1085.95 |
0.6072 times |
Tue 21 January 2025 |
1088.85 (-3.8%) |
1160.20 |
1070.85 - 1162.95 |
0.7723 times |
Mon 20 January 2025 |
1131.90 (10%) |
1029.65 |
995.95 - 1131.90 |
0.4533 times |
Fri 17 January 2025 |
1029.00 (-2.3%) |
1053.25 |
1009.25 - 1053.25 |
0.5634 times |
Thu 16 January 2025 |
1053.25 (1.45%) |
1050.65 |
1004.90 - 1068.10 |
0.5581 times |
Weekly price and charts Fairchemor Strong weekly Stock price targets for Fairchemor 543252 are 983 and 1138.8 | Weekly Target 1 | 948.8 | | Weekly Target 2 | 1017.2 | | Weekly Target 3 | 1104.6 | | Weekly Target 4 | 1173 | | Weekly Target 5 | 1260.4 |
Weekly price and volumes for Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1085.60 (-9.69%) |
1192.00 |
1036.20 - 1192.00 |
0.1806 times |
Fri 24 January 2025 |
1202.05 (16.82%) |
1029.65 |
995.95 - 1230.20 |
0.7097 times |
Fri 17 January 2025 |
1029.00 (1.73%) |
1002.40 |
938.65 - 1068.10 |
0.3787 times |
Fri 10 January 2025 |
1011.50 (-11.84%) |
1128.05 |
970.30 - 1151.75 |
0.4727 times |
Fri 03 January 2025 |
1147.30 (-6.63%) |
1188.05 |
1140.00 - 1295.10 |
0.5711 times |
Fri 27 December 2024 |
1228.80 (-0.73%) |
1244.40 |
1188.85 - 1304.80 |
0.592 times |
Fri 20 December 2024 |
1237.85 (48.71%) |
848.00 |
848.00 - 1307.95 |
5.9424 times |
Fri 13 December 2024 |
832.40 (-1.91%) |
848.05 |
825.00 - 879.40 |
0.2955 times |
Fri 06 December 2024 |
848.60 (-0.18%) |
847.65 |
815.95 - 869.00 |
0.4388 times |
Fri 29 November 2024 |
850.10 (8.59%) |
790.00 |
775.55 - 858.15 |
0.4184 times |
Fri 22 November 2024 |
782.85 (-10.22%) |
871.20 |
775.65 - 871.20 |
0.4959 times |
Monthly price and charts Fairchemor Strong monthly Stock price targets for Fairchemor 543252 are 866.35 and 1157.9 | Monthly Target 1 | 793.27 | | Monthly Target 2 | 939.43 | | Monthly Target 3 | 1084.8166666667 | | Monthly Target 4 | 1230.98 | | Monthly Target 5 | 1376.37 |
Monthly price and volumes Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1085.60 (-10.65%) |
1226.20 |
938.65 - 1230.20 |
0.9584 times |
Tue 31 December 2024 |
1215.00 (42.92%) |
847.65 |
815.95 - 1307.95 |
3.6437 times |
Fri 29 November 2024 |
850.10 (-14.47%) |
1044.90 |
775.55 - 1052.10 |
0.742 times |
Thu 31 October 2024 |
993.90 (-18.11%) |
1213.75 |
962.60 - 1261.40 |
0.7562 times |
Mon 30 September 2024 |
1213.75 (-8.08%) |
1335.75 |
1178.30 - 1343.60 |
0.4666 times |
Fri 30 August 2024 |
1320.40 (-3.05%) |
1361.90 |
1216.05 - 1463.95 |
0.6138 times |
Wed 31 July 2024 |
1361.90 (-0.88%) |
1368.70 |
1304.70 - 1552.00 |
0.7427 times |
Fri 28 June 2024 |
1373.95 (10.55%) |
1240.00 |
1175.50 - 1433.00 |
1.0854 times |
Fri 31 May 2024 |
1242.80 (-11.45%) |
1399.10 |
1191.40 - 1445.15 |
0.598 times |
Tue 30 April 2024 |
1403.50 (18.24%) |
1191.00 |
1191.00 - 1426.60 |
0.3931 times |
Thu 28 March 2024 |
1187.00 (-18.89%) |
1474.45 |
1115.80 - 1480.00 |
0.7723 times |
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value | | 5 day DMA | 1114.49 | | 12 day DMA | 1095.09 | | 20 day DMA | 1073.09 | | 35 day DMA | 1105.07 | | 50 day DMA | 1019.73 | | 100 day DMA | 1071.42 | | 150 day DMA | 1173.02 | | 200 day DMA | 1214.82 | EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1102.55 | 1111.03 | 1098 | | 12 day EMA | 1096.94 | 1099 | 1092.08 | | 20 day EMA | 1088.98 | 1089.34 | 1084.31 | | 35 day EMA | 1045.22 | 1042.84 | 1037.29 | | 50 day EMA | 1017.17 | 1014.38 | 1009.37 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.49 | 1130.72 | 1115.44 | | 12 day SMA | 1095.09 | 1087.28 | 1071.66 | | 20 day SMA | 1073.09 | 1077.03 | 1080.3 | | 35 day SMA | 1105.07 | 1098.59 | 1090.68 | | 50 day SMA | 1019.73 | 1014.5 | 1008.14 | | 100 day SMA | 1071.42 | 1073.33 | 1074.76 | | 150 day SMA | 1173.02 | 1174.85 | 1176.36 | | 200 day SMA | 1214.82 | 1215.72 | 1216.32 |
|
|
