Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor Strong Daily Stock price targets for Fairchemor 543252 are 803.55 and 830.75 | Daily Target 1 | 783.78 | | Daily Target 2 | 796.12 | | Daily Target 3 | 810.98333333333 | | Daily Target 4 | 823.32 | | Daily Target 5 | 838.18 |
Daily price and volume Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
808.45 (1.85%) |
800.00 |
798.65 - 825.85 |
2.966 times |
Wed 17 September 2025 |
793.80 (0.47%) |
794.45 |
789.45 - 798.60 |
0.3103 times |
Tue 16 September 2025 |
790.05 (1.16%) |
784.55 |
784.55 - 792.15 |
0.6274 times |
Mon 15 September 2025 |
781.00 (-0.71%) |
824.95 |
781.00 - 824.95 |
0.7421 times |
Fri 12 September 2025 |
786.60 (-0.27%) |
788.75 |
785.10 - 797.70 |
1.3267 times |
Thu 11 September 2025 |
788.75 (-0.28%) |
788.00 |
785.00 - 789.80 |
0.5712 times |
Wed 10 September 2025 |
790.95 (-0.58%) |
788.00 |
788.00 - 799.15 |
0.8028 times |
Tue 09 September 2025 |
795.55 (0.42%) |
792.20 |
788.00 - 795.55 |
0.0382 times |
Mon 08 September 2025 |
792.20 (-1.14%) |
808.10 |
790.00 - 812.70 |
2.4039 times |
Fri 05 September 2025 |
801.30 (1.48%) |
788.00 |
788.00 - 813.55 |
0.2114 times |
Thu 04 September 2025 |
789.60 (-0.78%) |
795.00 |
789.60 - 797.65 |
0.5127 times |
Weekly price and charts Fairchemor Strong weekly Stock price targets for Fairchemor 543252 are 772.3 and 817.15 | Weekly Target 1 | 760.25 | | Weekly Target 2 | 784.35 | | Weekly Target 3 | 805.1 | | Weekly Target 4 | 829.2 | | Weekly Target 5 | 849.95 |
Weekly price and volumes for Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
808.45 (2.78%) |
824.95 |
781.00 - 825.85 |
0.6112 times |
Fri 12 September 2025 |
786.60 (-1.83%) |
808.10 |
785.00 - 812.70 |
0.6766 times |
Fri 05 September 2025 |
801.30 (2.12%) |
824.95 |
770.00 - 824.95 |
2.3122 times |
Fri 29 August 2025 |
784.70 (-4.61%) |
822.45 |
781.25 - 822.45 |
1.0984 times |
Fri 22 August 2025 |
822.65 (-1.91%) |
857.20 |
817.90 - 858.30 |
0.8745 times |
Thu 14 August 2025 |
838.70 (-2.29%) |
852.05 |
834.55 - 870.20 |
0.9085 times |
Fri 08 August 2025 |
858.35 (-3.57%) |
890.50 |
852.25 - 895.00 |
0.1763 times |
Fri 01 August 2025 |
890.15 (-2.7%) |
922.00 |
868.40 - 944.40 |
1.9631 times |
Fri 25 July 2025 |
914.85 (-3.71%) |
943.80 |
905.05 - 955.00 |
0.6464 times |
Fri 18 July 2025 |
950.10 (-3.68%) |
987.25 |
946.10 - 990.00 |
0.7328 times |
Fri 11 July 2025 |
986.35 (-0.37%) |
990.00 |
921.00 - 994.00 |
0.7807 times |
Monthly price and charts Fairchemor Strong monthly Stock price targets for Fairchemor 543252 are 761.3 and 817.15 | Monthly Target 1 | 745.58 | | Monthly Target 2 | 777.02 | | Monthly Target 3 | 801.43333333333 | | Monthly Target 4 | 832.87 | | Monthly Target 5 | 857.28 |
Monthly price and volumes Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
808.45 (3.03%) |
824.95 |
770.00 - 825.85 |
0.1935 times |
Fri 29 August 2025 |
784.70 (-11.3%) |
890.50 |
781.25 - 919.70 |
0.1764 times |
Thu 31 July 2025 |
884.70 (-12%) |
1025.35 |
868.40 - 1030.35 |
0.3325 times |
Mon 30 June 2025 |
1005.35 (18.53%) |
886.95 |
865.95 - 1100.00 |
0.9766 times |
Fri 30 May 2025 |
848.15 (1.83%) |
836.90 |
747.30 - 895.85 |
0.7297 times |
Wed 30 April 2025 |
832.90 (-4.97%) |
878.05 |
831.00 - 930.25 |
0.4197 times |
Fri 28 March 2025 |
876.45 (3.24%) |
878.95 |
809.10 - 1047.90 |
1.2326 times |
Fri 28 February 2025 |
848.95 (-23.62%) |
1083.05 |
831.20 - 1185.00 |
0.4208 times |
Fri 31 January 2025 |
1111.50 (-8.52%) |
1226.20 |
938.65 - 1230.20 |
1.1661 times |
Tue 31 December 2024 |
1215.00 (42.92%) |
847.65 |
815.95 - 1307.95 |
4.3521 times |
Fri 29 November 2024 |
850.10 (-14.47%) |
1044.90 |
775.55 - 1052.10 |
0.8863 times |
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value | | 5 day DMA | 791.98 | | 12 day DMA | 792.84 | | 20 day DMA | 796.3 | | 35 day DMA | 823.81 | | 50 day DMA | 860.04 | | 100 day DMA | 877.4 | | 150 day DMA | 901.9 | | 200 day DMA | 933 | EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.14 | 789.99 | 788.08 | | 12 day EMA | 796.03 | 793.77 | 793.76 | | 20 day EMA | 805.09 | 804.74 | 805.89 | | 35 day EMA | 832.65 | 834.08 | 836.45 | | 50 day EMA | 863.26 | 865.5 | 868.43 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.98 | 788.04 | 787.47 | | 12 day SMA | 792.84 | 790.67 | 790.73 | | 20 day SMA | 796.3 | 797.37 | 799.75 | | 35 day SMA | 823.81 | 826.05 | 828.91 | | 50 day SMA | 860.04 | 863.15 | 866.79 | | 100 day SMA | 877.4 | 877.96 | 878.86 | | 150 day SMA | 901.9 | 903.93 | 905.87 | | 200 day SMA | 933 | 932.88 | 933.03 |
|
|
