G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5 Strong Daily Stock price targets for G5 543250 are 58.9 and 59.53 | Daily Target 1 | 58.38 | | Daily Target 2 | 58.79 | | Daily Target 3 | 59.006666666667 | | Daily Target 4 | 59.42 | | Daily Target 5 | 59.64 |
Daily price and volume G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.21 (1.13%) |
58.59 |
58.59 - 59.22 |
0.0019 times |
Thu 30 January 2025 |
58.55 (-0.76%) |
59.00 |
58.55 - 59.28 |
3.422 times |
Tue 28 January 2025 |
59.00 (0.56%) |
58.70 |
58.70 - 59.00 |
0.0017 times |
Mon 27 January 2025 |
58.67 (-0.27%) |
58.79 |
58.60 - 59.59 |
0.4965 times |
Fri 24 January 2025 |
58.83 (0.09%) |
58.78 |
58.50 - 59.00 |
3.7373 times |
Thu 23 January 2025 |
58.78 (0.14%) |
58.70 |
58.28 - 58.79 |
1.5139 times |
Wed 22 January 2025 |
58.70 (-0.07%) |
58.45 |
58.45 - 58.74 |
0.7487 times |
Tue 21 January 2025 |
58.74 (0.02%) |
58.82 |
58.74 - 58.85 |
0.0677 times |
Mon 20 January 2025 |
58.73 (-0.32%) |
58.73 |
58.73 - 58.73 |
0.0039 times |
Fri 17 January 2025 |
58.92 (-0.12%) |
57.70 |
57.70 - 58.92 |
0.0065 times |
Thu 16 January 2025 |
58.99 (0.85%) |
58.03 |
58.03 - 58.99 |
0.0114 times |
Weekly price and charts G5 Strong weekly Stock price targets for G5 543250 are 58.88 and 59.92 | Weekly Target 1 | 58.08 | | Weekly Target 2 | 58.64 | | Weekly Target 3 | 59.116666666667 | | Weekly Target 4 | 59.68 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.21 (0.65%) |
58.79 |
58.55 - 59.59 |
2.2201 times |
Fri 24 January 2025 |
58.83 (-0.15%) |
58.73 |
58.28 - 59.00 |
3.4368 times |
Fri 17 January 2025 |
58.92 (1.59%) |
59.59 |
57.60 - 59.59 |
0.6374 times |
Fri 10 January 2025 |
58.00 (-0.85%) |
58.01 |
58.00 - 58.89 |
2.3351 times |
Fri 03 January 2025 |
58.50 (-0.49%) |
58.88 |
57.72 - 59.17 |
0.0097 times |
Fri 27 December 2024 |
58.79 (1.54%) |
58.83 |
57.44 - 59.00 |
0.0572 times |
Fri 20 December 2024 |
57.90 (-0.69%) |
58.93 |
57.51 - 59.21 |
0.0209 times |
Fri 13 December 2024 |
58.30 (-0.38%) |
58.71 |
57.72 - 58.94 |
0.5182 times |
Fri 06 December 2024 |
58.52 (0.9%) |
58.51 |
57.83 - 59.10 |
0.1835 times |
Fri 29 November 2024 |
58.00 (-0.05%) |
58.28 |
57.25 - 59.17 |
0.5811 times |
Fri 22 November 2024 |
58.03 (0.17%) |
57.83 |
57.25 - 59.98 |
0.6837 times |
Monthly price and charts G5 Strong monthly Stock price targets for G5 543250 are 58.41 and 60.4 | Monthly Target 1 | 56.81 | | Monthly Target 2 | 58.01 | | Monthly Target 3 | 58.8 | | Monthly Target 4 | 60 | | Monthly Target 5 | 60.79 |
Monthly price and volumes G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
59.21 (1.13%) |
58.41 |
57.60 - 59.59 |
1.5123 times |
Tue 31 December 2024 |
58.55 (0.95%) |
58.51 |
57.44 - 59.21 |
0.137 times |
Fri 29 November 2024 |
58.00 (-3.85%) |
58.25 |
57.21 - 59.98 |
0.6295 times |
Thu 31 October 2024 |
60.32 (4.5%) |
57.77 |
57.00 - 60.52 |
1.5892 times |
Mon 30 September 2024 |
57.72 (1.37%) |
57.35 |
56.70 - 58.00 |
0.2431 times |
Fri 30 August 2024 |
56.94 (1.26%) |
57.24 |
56.20 - 59.57 |
1.2615 times |
Wed 31 July 2024 |
56.23 (0.59%) |
55.50 |
55.35 - 57.00 |
2.524 times |
Fri 28 June 2024 |
55.90 (0.04%) |
56.65 |
55.01 - 56.65 |
0.6625 times |
Fri 31 May 2024 |
55.88 (1.97%) |
55.90 |
54.95 - 56.00 |
0.1724 times |
Tue 30 April 2024 |
54.80 (-0.07%) |
45.34 |
45.34 - 55.50 |
1.2684 times |
Wed 27 March 2024 |
54.84 (0.35%) |
54.59 |
54.56 - 54.86 |
1.7966 times |
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value | | 5 day DMA | 58.85 | | 12 day DMA | 58.8 | | 20 day DMA | 58.69 | | 35 day DMA | 58.54 | | 50 day DMA | 58.43 | | 100 day DMA | 57.97 | | 150 day DMA | 57.31 | | 200 day DMA | 56.71 | EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.9 | 58.74 | 58.83 | | 12 day EMA | 58.8 | 58.72 | 58.75 | | 20 day EMA | 58.7 | 58.65 | 58.66 | | 35 day EMA | 58.57 | 58.53 | 58.53 | | 50 day EMA | 58.41 | 58.38 | 58.37 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.85 | 58.77 | 58.8 | | 12 day SMA | 58.8 | 58.76 | 58.78 | | 20 day SMA | 58.69 | 58.64 | 58.64 | | 35 day SMA | 58.54 | 58.52 | 58.52 | | 50 day SMA | 58.43 | 58.4 | 58.38 | | 100 day SMA | 57.97 | 57.95 | 57.93 | | 150 day SMA | 57.31 | 57.29 | 57.27 | | 200 day SMA | 56.71 | 56.68 | 56.66 |
|
|
