Login or Join
HomepageG5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5
Strong Daily Stock price targets for G5 543250 are 64.72 and 65.92
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.973333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.17 |
Daily price and volume G5
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.16 (0.76%) | 64.28 | 64.28 - 65.48 | 0.1113 times | Mon 05 October 2026 | 64.67 (-0.74%) | 64.41 | 64.23 - 65.50 | 0.5284 times | Thu 01 October 2026 | 65.15 (1.05%) | 65.18 | 64.40 - 65.48 | 2.5123 times | Tue 29 September 2026 | 64.47 (-1.03%) | 65.13 | 64.33 - 65.14 | 0.0556 times | Mon 28 September 2026 | 65.14 (-0.38%) | 64.49 | 64.47 - 65.49 | 0.0337 times | Fri 25 September 2026 | 65.39 (1.66%) | 64.52 | 64.52 - 65.52 | 1.9849 times | Thu 24 September 2026 | 64.32 (-1.77%) | 64.80 | 64.32 - 65.25 | 0.9309 times | Wed 23 September 2026 | 65.48 (-0.02%) | 64.58 | 64.58 - 65.50 | 0.0926 times | Tue 22 September 2026 | 65.49 (1.42%) | 64.42 | 64.42 - 65.49 | 0.2904 times | Mon 21 September 2026 | 64.57 (-1.5%) | 65.53 | 64.57 - 65.53 | 3.46 times | Fri 18 September 2026 | 65.55 (1.27%) | 64.52 | 64.52 - 65.55 | 0.0299 times |
Weekly price and charts G5
Strong weekly Stock price targets for G5 543250 are 64.7 and 65.97
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for G5
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.16 (0.02%) | 64.41 | 64.23 - 65.50 | 0.0712 times | Thu 01 October 2026 | 65.15 (-0.37%) | 64.49 | 64.33 - 65.49 | 0.2896 times | Fri 25 September 2026 | 65.39 (-0.24%) | 65.53 | 64.32 - 65.53 | 0.7524 times | Fri 18 September 2026 | 65.55 (-0.21%) | 65.53 | 64.25 - 65.65 | 0.05 times | Fri 11 September 2026 | 65.69 (-0.06%) | 65.69 | 65.05 - 65.70 | 0.6199 times | Fri 04 September 2026 | 65.73 (0.98%) | 65.06 | 64.81 - 67.89 | 0.9128 times | Fri 28 August 2026 | 65.09 (-0.31%) | 65.60 | 65.01 - 65.79 | 0.774 times | Fri 21 August 2026 | 65.29 (-0.53%) | 65.69 | 64.99 - 68.20 | 0.8075 times | Fri 14 August 2026 | 65.64 (0.15%) | 66.05 | 65.05 - 66.50 | 2.6701 times | Fri 07 August 2026 | 65.54 (0.97%) | 65.40 | 64.98 - 66.83 | 3.0526 times | Fri 31 July 2026 | 64.91 (-0.84%) | 64.75 | 64.74 - 66.56 | 0.9513 times |
Monthly price and charts G5
Strong monthly Stock price targets for G5 543250 are 64.06 and 65.33
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes G5
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.16 (1.07%) | 65.18 | 64.23 - 65.50 | 0.0099 times | Tue 29 September 2026 | 64.47 (-0.83%) | 65.05 | 64.25 - 65.79 | 0.0632 times | Mon 31 August 2026 | 65.01 (0.15%) | 65.40 | 64.90 - 68.20 | 0.2098 times | Fri 31 July 2026 | 64.91 (0.08%) | 65.50 | 63.99 - 67.61 | 0.4437 times | Tue 30 June 2026 | 64.86 (1.97%) | 63.46 | 63.34 - 64.99 | 4.4741 times | Fri 29 May 2026 | 63.61 (-0.47%) | 63.66 | 62.51 - 64.84 | 0.6287 times | Thu 30 April 2026 | 63.91 (0.74%) | 62.49 | 62.32 - 65.76 | 0.9044 times | Mon 30 March 2026 | 63.44 (-3.15%) | 66.15 | 60.39 - 66.15 | 1.1655 times | Fri 27 February 2026 | 65.50 (4.02%) | 62.97 | 62.90 - 65.50 | 0.3252 times | Fri 30 January 2026 | 62.97 (-0.69%) | 62.81 | 62.39 - 64.08 | 1.7754 times | Wed 31 December 2025 | 63.41 (0.73%) | 62.90 | 62.47 - 64.35 | 0.9152 times |
Indicator Analysis of G5
Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 65.01 |
| 20 day DMA | 65.15 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.23 |
| 100 day DMA | 64.76 |
| 150 day DMA | 64.43 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.88 | 64.98 |
| 12 day EMA | 65.02 | 65 | 65.06 |
| 20 day EMA | 65.07 | 65.06 | 65.1 |
| 35 day EMA | 65.15 | 65.15 | 65.18 |
| 50 day EMA | 65.2 | 65.2 | 65.22 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.96 | 64.89 |
| 12 day SMA | 65.01 | 65.03 | 65.03 |
| 20 day SMA | 65.15 | 65.14 | 65.16 |
| 35 day SMA | 65.16 | 65.17 | 65.2 |
| 50 day SMA | 65.23 | 65.23 | 65.24 |
| 100 day SMA | 64.76 | 64.74 | 64.74 |
| 150 day SMA | 64.43 | 64.42 | 64.42 |
| 200 day SMA | 64.07 | 64.05 | 64.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.