G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5 Strong Daily Stock price targets for G5 543250 are 62.29 and 63.14 | Daily Target 1 | 61.64 | | Daily Target 2 | 62.09 | | Daily Target 3 | 62.493333333333 | | Daily Target 4 | 62.94 | | Daily Target 5 | 63.34 |
Daily price and volume G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.53 (1.1%) |
62.05 |
62.05 - 62.90 |
5.5492 times |
Thu 03 July 2025 |
61.85 (-0.37%) |
62.20 |
61.85 - 62.20 |
4.3166 times |
Wed 02 July 2025 |
62.08 (0.19%) |
62.48 |
61.64 - 62.48 |
0.0608 times |
Tue 01 July 2025 |
61.96 (0.29%) |
61.78 |
61.78 - 61.96 |
0.0001 times |
Mon 30 June 2025 |
61.78 (-0.05%) |
61.79 |
61.78 - 61.79 |
0.0031 times |
Fri 27 June 2025 |
61.81 (-0.11%) |
62.01 |
61.79 - 62.01 |
0.0009 times |
Thu 26 June 2025 |
61.88 (-0.16%) |
61.99 |
61.43 - 61.99 |
0.0021 times |
Wed 25 June 2025 |
61.98 (0.05%) |
61.90 |
61.85 - 61.98 |
0.0007 times |
Mon 23 June 2025 |
61.95 (0.26%) |
61.61 |
61.61 - 61.95 |
0.0087 times |
Thu 19 June 2025 |
61.79 (-0.34%) |
62.35 |
61.50 - 62.35 |
0.0578 times |
Wed 18 June 2025 |
62.00 (0.16%) |
62.97 |
61.82 - 62.97 |
0.0004 times |
Weekly price and charts G5 Strong weekly Stock price targets for G5 543250 are 62.09 and 63.35 | Weekly Target 1 | 61.1 | | Weekly Target 2 | 61.81 | | Weekly Target 3 | 62.356666666667 | | Weekly Target 4 | 63.07 | | Weekly Target 5 | 63.62 |
Weekly price and volumes for G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.53 (1.16%) |
61.79 |
61.64 - 62.90 |
3.3261 times |
Fri 27 June 2025 |
61.81 (0.03%) |
61.61 |
61.43 - 62.01 |
0.0042 times |
Thu 19 June 2025 |
61.79 (-1.33%) |
62.62 |
61.43 - 63.96 |
0.6666 times |
Fri 13 June 2025 |
62.62 (1.28%) |
62.45 |
61.80 - 62.62 |
0.1776 times |
Wed 04 June 2025 |
61.83 (-0.18%) |
61.67 |
61.63 - 62.50 |
1.4212 times |
Fri 30 May 2025 |
61.94 (0.23%) |
62.00 |
61.79 - 62.46 |
1.4695 times |
Fri 23 May 2025 |
61.80 (0.57%) |
61.93 |
61.42 - 64.01 |
1.448 times |
Fri 16 May 2025 |
61.45 (0.82%) |
62.50 |
61.26 - 62.50 |
0.7419 times |
Thu 08 May 2025 |
60.95 (-1.6%) |
60.61 |
60.61 - 62.89 |
0.0309 times |
Fri 02 May 2025 |
61.94 (1.04%) |
60.58 |
60.58 - 61.94 |
0.7141 times |
Fri 25 April 2025 |
61.30 (0.49%) |
61.50 |
60.81 - 61.74 |
0.2864 times |
Monthly price and charts G5 Strong monthly Stock price targets for G5 543250 are 62.09 and 63.35 | Monthly Target 1 | 61.1 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 62.356666666667 | | Monthly Target 4 | 63.07 | | Monthly Target 5 | 63.62 |
Monthly price and volumes G5
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.53 (1.21%) |
61.78 |
61.64 - 62.90 |
0.9273 times |
Mon 30 June 2025 |
61.78 (-0.26%) |
61.67 |
61.43 - 63.96 |
0.6332 times |
Fri 30 May 2025 |
61.94 (0.72%) |
60.70 |
60.61 - 64.01 |
1.0292 times |
Tue 29 April 2025 |
61.50 (3.08%) |
60.19 |
59.41 - 61.74 |
1.2812 times |
Fri 28 March 2025 |
59.66 (1.67%) |
59.61 |
58.55 - 60.10 |
1.3277 times |
Fri 28 February 2025 |
58.68 (-0.9%) |
59.49 |
58.00 - 60.99 |
1.7954 times |
Fri 31 January 2025 |
59.21 (1.13%) |
58.41 |
57.60 - 59.59 |
1.1753 times |
Tue 31 December 2024 |
58.55 (0.95%) |
58.51 |
57.44 - 59.21 |
0.1065 times |
Fri 29 November 2024 |
58.00 (-3.85%) |
58.25 |
57.21 - 59.98 |
0.4892 times |
Thu 31 October 2024 |
60.32 (4.5%) |
57.77 |
57.00 - 60.52 |
1.2351 times |
Mon 30 September 2024 |
57.72 (1.37%) |
57.35 |
56.70 - 58.00 |
0.1889 times |
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value | | 5 day DMA | 62.04 | | 12 day DMA | 61.96 | | 20 day DMA | 62.1 | | 35 day DMA | 61.91 | | 50 day DMA | 61.56 | | 100 day DMA | 60.31 | | 150 day DMA | 59.56 | | 200 day DMA | 58.92 | EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.13 | 61.93 | 61.97 | | 12 day EMA | 62.06 | 61.98 | 62 | | 20 day EMA | 61.99 | 61.93 | 61.94 | | 35 day EMA | 61.73 | 61.68 | 61.67 | | 50 day EMA | 61.46 | 61.42 | 61.4 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.04 | 61.9 | 61.9 | | 12 day SMA | 61.96 | 62.08 | 62.14 | | 20 day SMA | 62.1 | 62.06 | 62.07 | | 35 day SMA | 61.91 | 61.9 | 61.89 | | 50 day SMA | 61.56 | 61.5 | 61.46 | | 100 day SMA | 60.31 | 60.27 | 60.24 | | 150 day SMA | 59.56 | 59.52 | 59.5 | | 200 day SMA | 58.92 | 58.89 | 58.86 |
|
|
