Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 117.48 and 122.73
| Daily Target 1 | 113.33 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.58333333333 |
| Daily Target 4 | 121.62 |
| Daily Target 5 | 123.83 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.40 (4.42%) | 116.00 | 115.55 - 120.80 | 1.4347 times | Mon 23 March 2026 | 114.35 (-6.81%) | 123.00 | 112.00 - 123.00 | 0.8886 times | Fri 20 March 2026 | 122.70 (-0.37%) | 124.15 | 122.35 - 128.85 | 0.6099 times | Thu 19 March 2026 | 123.15 (-1.6%) | 125.20 | 122.50 - 125.50 | 0.315 times | Wed 18 March 2026 | 125.15 (3.47%) | 122.00 | 121.50 - 129.70 | 0.9796 times | Tue 17 March 2026 | 120.95 (-1.95%) | 125.50 | 116.90 - 126.95 | 1.5032 times | Mon 16 March 2026 | 123.35 (-4.34%) | 130.00 | 122.20 - 130.55 | 1.2268 times | Fri 13 March 2026 | 128.95 (-1.9%) | 132.20 | 125.00 - 132.95 | 1.3247 times | Thu 12 March 2026 | 131.45 (-4.02%) | 135.00 | 131.05 - 137.30 | 0.5958 times | Wed 11 March 2026 | 136.95 (-1.9%) | 139.70 | 135.50 - 140.65 | 1.1217 times | Tue 10 March 2026 | 139.60 (1.42%) | 138.05 | 137.65 - 142.00 | 0.2083 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 110.2 and 121.2
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.40 (-2.69%) | 123.00 | 112.00 - 123.00 | 0.3675 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 0.733 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 0.5729 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.313 times | Fri 27 February 2026 | 146.75 (-6.62%) | 159.00 | 146.25 - 159.00 | 0.4534 times | Fri 20 February 2026 | 157.15 (3.05%) | 153.80 | 149.50 - 164.35 | 0.7379 times | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 2.3542 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 1.0628 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.7608 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 2.6446 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.6103 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 98.7 and 132.7
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.40 (-18.64%) | 141.40 | 112.00 - 146.00 | 0.366 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.8491 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 0.9966 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.5232 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5781 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3882 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6809 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8606 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6726 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0847 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.847 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 126.97 |
| 20 day DMA | 134.21 |
| 35 day DMA | 143.66 |
| 50 day DMA | 148.76 |
| 100 day DMA | 150.37 |
| 150 day DMA | 152.81 |
| 200 day DMA | 161.17 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 121.14 | 124.53 |
| 12 day EMA | 126.51 | 127.8 | 130.25 |
| 20 day EMA | 132.44 | 133.81 | 135.86 |
| 35 day EMA | 140.47 | 141.71 | 143.32 |
| 50 day EMA | 148.4 | 149.58 | 151.02 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.26 | 123.06 |
| 12 day SMA | 126.97 | 128.67 | 130.73 |
| 20 day SMA | 134.21 | 135.94 | 138.08 |
| 35 day SMA | 143.66 | 144.51 | 145.58 |
| 50 day SMA | 148.76 | 149.9 | 151.14 |
| 100 day SMA | 150.37 | 150.61 | 150.91 |
| 150 day SMA | 152.81 | 153.13 | 153.47 |
| 200 day SMA | 161.17 | 161.42 | 161.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.