Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 122.58 and 126.48
| Daily Target 1 | 119.43 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 123.33333333333 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 127.23 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.20 (2.1%) | 123.00 | 120.95 - 124.85 | 0.8674 times | Thu 20 August 2026 | 121.65 (1.63%) | 119.90 | 119.40 - 122.90 | 1.6904 times | Wed 19 August 2026 | 119.70 (-0.83%) | 121.05 | 119.25 - 121.90 | 0.8275 times | Tue 18 August 2026 | 120.70 (-2.86%) | 123.25 | 120.50 - 124.40 | 0.3161 times | Mon 17 August 2026 | 124.25 (-0.64%) | 125.65 | 120.95 - 125.70 | 0.9823 times | Fri 14 August 2026 | 125.05 (-1.5%) | 127.50 | 124.85 - 128.25 | 1.318 times | Thu 13 August 2026 | 126.95 (-1.01%) | 128.60 | 124.10 - 129.05 | 1.8298 times | Wed 12 August 2026 | 128.25 (-1%) | 123.55 | 123.55 - 132.90 | 0.8561 times | Tue 11 August 2026 | 129.55 (-1.3%) | 131.80 | 126.80 - 131.80 | 0.7586 times | Mon 10 August 2026 | 131.25 (0.5%) | 130.80 | 130.65 - 132.75 | 0.5537 times | Fri 07 August 2026 | 130.60 (-3.79%) | 134.50 | 130.20 - 135.70 | 1.585 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 118.5 and 124.95
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 129.5 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.20 (-0.68%) | 125.65 | 119.25 - 125.70 | 0.3662 times | Fri 14 August 2026 | 125.05 (-4.25%) | 130.80 | 123.55 - 132.90 | 0.4156 times | Fri 07 August 2026 | 130.60 (-4.81%) | 135.00 | 130.20 - 137.70 | 0.4645 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 0.6339 times | Fri 24 July 2026 | 131.20 (10.95%) | 119.00 | 115.10 - 134.10 | 1.9443 times | Fri 17 July 2026 | 118.25 (-4.68%) | 123.00 | 116.05 - 124.55 | 0.382 times | Fri 10 July 2026 | 124.05 (-2.32%) | 124.70 | 122.00 - 142.30 | 5.0195 times | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 0.2759 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.1393 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 0.3588 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.2112 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 112.5 and 130.95
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.20 (-9.48%) | 135.00 | 119.25 - 137.70 | 0.415 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 2.7179 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.3506 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.2797 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.5792 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.4871 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.8875 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0416 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.6372 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.6042 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.4509 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 126.49 |
| 20 day DMA | 129.65 |
| 35 day DMA | 126.88 |
| 50 day DMA | 126.68 |
| 100 day DMA | 128.33 |
| 150 day DMA | 135.14 |
| 200 day DMA | 139.35 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 122.58 | 123.04 |
| 12 day EMA | 125.43 | 125.65 | 126.38 |
| 20 day EMA | 126.57 | 126.82 | 127.36 |
| 35 day EMA | 127.11 | 127.28 | 127.61 |
| 50 day EMA | 126.24 | 126.32 | 126.51 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 122.27 | 123.33 |
| 12 day SMA | 126.49 | 127.5 | 128.53 |
| 20 day SMA | 129.65 | 130 | 130.46 |
| 35 day SMA | 126.88 | 126.93 | 127.06 |
| 50 day SMA | 126.68 | 126.67 | 126.79 |
| 100 day SMA | 128.33 | 128.28 | 128.21 |
| 150 day SMA | 135.14 | 135.49 | 135.85 |
| 200 day SMA | 139.35 | 139.44 | 139.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.