Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc Strong Daily Stock price targets for Tarc 543249 are 138.5 and 143.3 | Daily Target 1 | 137.6 | | Daily Target 2 | 139.4 | | Daily Target 3 | 142.4 | | Daily Target 4 | 144.2 | | Daily Target 5 | 147.2 |
Daily price and volume Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
141.20 (-1.81%) |
143.55 |
140.60 - 145.40 |
0.1433 times |
Thu 13 November 2025 |
143.80 (0.49%) |
143.00 |
139.60 - 144.70 |
0.1977 times |
Wed 12 November 2025 |
143.10 (-2.29%) |
146.00 |
142.75 - 146.00 |
0.1859 times |
Tue 11 November 2025 |
146.45 (-1.71%) |
149.00 |
142.40 - 149.00 |
0.1761 times |
Mon 10 November 2025 |
149.00 (-2.17%) |
145.05 |
145.05 - 153.50 |
0.22 times |
Fri 07 November 2025 |
152.30 (-0.1%) |
149.55 |
149.55 - 153.35 |
0.0721 times |
Thu 06 November 2025 |
152.45 (-3.6%) |
154.30 |
151.65 - 157.20 |
0.1841 times |
Tue 04 November 2025 |
158.15 (-2.23%) |
161.20 |
156.90 - 163.10 |
0.1915 times |
Mon 03 November 2025 |
161.75 (1.09%) |
156.70 |
154.90 - 166.45 |
1.2483 times |
Fri 31 October 2025 |
160.00 (11.69%) |
143.75 |
143.25 - 167.50 |
7.3809 times |
Thu 30 October 2025 |
143.25 (-0.24%) |
144.00 |
142.15 - 145.25 |
0.3827 times |
Weekly price and charts Tarc Strong weekly Stock price targets for Tarc 543249 are 133.45 and 147.35 | Weekly Target 1 | 130.87 | | Weekly Target 2 | 136.03 | | Weekly Target 3 | 144.76666666667 | | Weekly Target 4 | 149.93 | | Weekly Target 5 | 158.67 |
Weekly price and volumes for Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
141.20 (-7.29%) |
145.05 |
139.60 - 153.50 |
0.5193 times |
Fri 07 November 2025 |
152.30 (-4.81%) |
156.70 |
149.55 - 166.45 |
0.954 times |
Fri 31 October 2025 |
160.00 (9.25%) |
146.65 |
142.00 - 167.50 |
4.452 times |
Thu 23 October 2025 |
146.45 (2.2%) |
159.40 |
141.35 - 159.40 |
0.1559 times |
Fri 17 October 2025 |
143.30 (-5%) |
152.35 |
141.65 - 152.35 |
0.6249 times |
Fri 10 October 2025 |
150.85 (-6.04%) |
159.95 |
149.15 - 160.15 |
0.7199 times |
Fri 03 October 2025 |
160.55 (-1.62%) |
162.40 |
155.05 - 170.40 |
0.5255 times |
Fri 26 September 2025 |
163.20 (-6.74%) |
176.75 |
158.45 - 177.85 |
0.5187 times |
Fri 19 September 2025 |
175.00 (11.29%) |
157.00 |
157.00 - 178.80 |
1.0289 times |
Fri 12 September 2025 |
157.25 (-0.54%) |
159.00 |
153.00 - 161.80 |
0.501 times |
Fri 05 September 2025 |
158.10 (3.03%) |
153.35 |
153.35 - 165.50 |
0.5064 times |
Monthly price and charts Tarc Strong monthly Stock price targets for Tarc 543249 are 126.98 and 153.83 | Monthly Target 1 | 122.23 | | Monthly Target 2 | 131.72 | | Monthly Target 3 | 149.08333333333 | | Monthly Target 4 | 158.57 | | Monthly Target 5 | 175.93 |
Monthly price and volumes Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
141.20 (-11.75%) |
156.70 |
139.60 - 166.45 |
0.3522 times |
Fri 31 October 2025 |
160.00 (2.04%) |
157.50 |
141.35 - 167.50 |
1.4486 times |
Tue 30 September 2025 |
156.80 (2.18%) |
153.35 |
153.00 - 178.80 |
0.7105 times |
Fri 29 August 2025 |
153.45 (-16.81%) |
184.45 |
152.20 - 187.15 |
0.8981 times |
Thu 31 July 2025 |
184.45 (-0.43%) |
184.65 |
176.10 - 206.10 |
0.7019 times |
Mon 30 June 2025 |
185.25 (8.11%) |
173.80 |
163.40 - 202.75 |
1.132 times |
Fri 30 May 2025 |
171.35 (10.87%) |
150.25 |
137.75 - 176.90 |
0.8839 times |
Wed 30 April 2025 |
154.55 (25.34%) |
123.60 |
123.15 - 166.00 |
1.2171 times |
Fri 28 March 2025 |
123.30 (3.35%) |
118.35 |
103.45 - 133.85 |
1.8373 times |
Fri 28 February 2025 |
119.30 (-11.07%) |
141.00 |
111.15 - 144.75 |
0.8184 times |
Fri 31 January 2025 |
134.15 (-24.21%) |
173.10 |
118.35 - 190.80 |
1.2495 times |
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value | | 5 day DMA | 144.71 | | 12 day DMA | 149.59 | | 20 day DMA | 147.88 | | 35 day DMA | 152.05 | | 50 day DMA | 155.2 | | 100 day DMA | 168.28 | | 150 day DMA | 165.81 | | 200 day DMA | 155.9 | EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.72 | 146.48 | 147.82 | | 12 day EMA | 147.51 | 148.66 | 149.54 | | 20 day EMA | 148.99 | 149.81 | 150.44 | | 35 day EMA | 151.82 | 152.45 | 152.96 | | 50 day EMA | 154.56 | 155.1 | 155.56 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.71 | 146.93 | 148.66 | | 12 day SMA | 149.59 | 149.83 | 149.94 | | 20 day SMA | 147.88 | 148.12 | 148.37 | | 35 day SMA | 152.05 | 152.99 | 153.88 | | 50 day SMA | 155.2 | 155.48 | 155.68 | | 100 day SMA | 168.28 | 168.74 | 169.18 | | 150 day SMA | 165.81 | 165.69 | 165.56 | | 200 day SMA | 155.9 | 155.93 | 155.97 |
|
|
