Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc Strong Daily Stock price targets for Tarc 543249 are 170.9 and 182.75 | Daily Target 1 | 168.73 | | Daily Target 2 | 173.07 | | Daily Target 3 | 180.58333333333 | | Daily Target 4 | 184.92 | | Daily Target 5 | 192.43 |
Daily price and volume Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
177.40 (-3.8%) |
188.10 |
176.25 - 188.10 |
0.3753 times |
Thu 19 December 2024 |
184.40 (1.77%) |
177.65 |
177.10 - 189.50 |
0.5702 times |
Wed 18 December 2024 |
181.20 (-4.41%) |
170.60 |
170.60 - 184.75 |
3.0402 times |
Tue 17 December 2024 |
189.55 (-10%) |
200.00 |
189.55 - 205.40 |
5.0932 times |
Mon 16 December 2024 |
210.60 (-0.8%) |
212.30 |
206.70 - 214.95 |
0.1428 times |
Fri 13 December 2024 |
212.30 (-0.75%) |
210.05 |
208.45 - 215.35 |
0.1868 times |
Thu 12 December 2024 |
213.90 (0.35%) |
216.95 |
209.25 - 216.95 |
0.0802 times |
Wed 11 December 2024 |
213.15 (-0.42%) |
214.95 |
212.00 - 216.50 |
0.0432 times |
Tue 10 December 2024 |
214.05 (-2.37%) |
224.25 |
213.30 - 224.25 |
0.0758 times |
Mon 09 December 2024 |
219.25 (-2.47%) |
225.00 |
217.60 - 227.25 |
0.3923 times |
Fri 06 December 2024 |
224.80 (0.36%) |
224.95 |
220.85 - 226.55 |
0.1968 times |
Weekly price and charts Tarc Strong weekly Stock price targets for Tarc 543249 are 151.83 and 196.18 | Weekly Target 1 | 143.3 | | Weekly Target 2 | 160.35 | | Weekly Target 3 | 187.65 | | Weekly Target 4 | 204.7 | | Weekly Target 5 | 232 |
Weekly price and volumes for Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
177.40 (-16.44%) |
212.30 |
170.60 - 214.95 |
4.8397 times |
Fri 13 December 2024 |
212.30 (-5.56%) |
225.00 |
208.45 - 227.25 |
0.4084 times |
Fri 06 December 2024 |
224.80 (1.65%) |
221.15 |
216.65 - 232.00 |
0.4982 times |
Fri 29 November 2024 |
221.15 (6.73%) |
211.75 |
200.25 - 225.45 |
0.966 times |
Fri 22 November 2024 |
207.20 (2.47%) |
205.00 |
198.00 - 209.00 |
0.4203 times |
Thu 14 November 2024 |
202.20 (-6.08%) |
216.10 |
199.00 - 223.20 |
0.5734 times |
Fri 08 November 2024 |
215.30 (-9.37%) |
234.65 |
215.30 - 243.70 |
0.8064 times |
Fri 01 November 2024 |
237.55 (8.62%) |
214.55 |
214.55 - 246.40 |
0.5068 times |
Fri 25 October 2024 |
218.70 (-12.52%) |
255.90 |
218.70 - 255.90 |
0.6282 times |
Fri 18 October 2024 |
250.00 (-5.12%) |
267.95 |
241.65 - 267.95 |
0.3523 times |
Fri 11 October 2024 |
263.50 (2.63%) |
275.50 |
238.75 - 275.50 |
0.7964 times |
Monthly price and charts Tarc Strong monthly Stock price targets for Tarc 543249 are 143.3 and 204.7 | Monthly Target 1 | 131.93 | | Monthly Target 2 | 154.67 | | Monthly Target 3 | 193.33333333333 | | Monthly Target 4 | 216.07 | | Monthly Target 5 | 254.73 |
Monthly price and volumes Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
177.40 (-19.78%) |
221.15 |
170.60 - 232.00 |
1.3496 times |
Fri 29 November 2024 |
221.15 (-7.14%) |
238.70 |
198.00 - 246.40 |
0.6602 times |
Thu 31 October 2024 |
238.15 (-6.42%) |
248.60 |
214.55 - 275.50 |
0.6045 times |
Mon 30 September 2024 |
254.50 (11.23%) |
230.00 |
224.50 - 261.00 |
0.4398 times |
Fri 30 August 2024 |
228.80 (4.67%) |
218.75 |
206.10 - 229.05 |
0.5028 times |
Wed 31 July 2024 |
218.60 (14.6%) |
190.75 |
182.55 - 238.45 |
1.7993 times |
Fri 28 June 2024 |
190.75 (13.74%) |
187.90 |
136.55 - 200.80 |
1.8318 times |
Fri 31 May 2024 |
167.70 (8.33%) |
154.00 |
136.15 - 190.00 |
1.594 times |
Tue 30 April 2024 |
154.80 (10.69%) |
141.90 |
136.00 - 170.00 |
0.806 times |
Thu 28 March 2024 |
139.85 (-13.11%) |
163.70 |
126.15 - 164.60 |
0.4119 times |
Thu 29 February 2024 |
160.95 (-1.17%) |
164.70 |
147.15 - 171.90 |
1.2699 times |
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value | | 5 day DMA | 188.63 | | 12 day DMA | 205.38 | | 20 day DMA | 210.99 | | 35 day DMA | 213.78 | | 50 day DMA | 222.32 | | 100 day DMA | 226.77 | | 150 day DMA | 214.16 | | 200 day DMA | 198.33 | EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.86 | 193.09 | 197.43 | | 12 day EMA | 199.66 | 203.71 | 207.22 | | 20 day EMA | 206.17 | 209.2 | 211.81 | | 35 day EMA | 215.7 | 217.95 | 219.92 | | 50 day EMA | 221.75 | 223.56 | 225.16 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.63 | 195.61 | 201.51 | | 12 day SMA | 205.38 | 209.52 | 213.25 | | 20 day SMA | 210.99 | 212.48 | 213.29 | | 35 day SMA | 213.78 | 215.34 | 216.39 | | 50 day SMA | 222.32 | 223.9 | 225.47 | | 100 day SMA | 226.77 | 227.04 | 227.15 | | 150 day SMA | 214.16 | 214 | 213.75 | | 200 day SMA | 198.33 | 198.24 | 198.12 |
|
|
