Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc Strong Daily Stock price targets for Tarc 543249 are 171.5 and 182.3 | Daily Target 1 | 163.13 | | Daily Target 2 | 169.07 | | Daily Target 3 | 173.93333333333 | | Daily Target 4 | 179.87 | | Daily Target 5 | 184.73 |
Daily price and volume Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
175.00 (2.22%) |
168.00 |
168.00 - 178.80 |
2.2124 times |
Thu 18 September 2025 |
171.20 (3.07%) |
168.20 |
166.05 - 174.60 |
1.6444 times |
Wed 17 September 2025 |
166.10 (2.56%) |
162.95 |
162.95 - 170.00 |
1.4154 times |
Tue 16 September 2025 |
161.95 (-0.28%) |
162.65 |
160.10 - 163.95 |
0.6625 times |
Mon 15 September 2025 |
162.40 (3.28%) |
157.00 |
157.00 - 165.15 |
0.7908 times |
Fri 12 September 2025 |
157.25 (-0.25%) |
157.40 |
156.00 - 161.80 |
0.3191 times |
Thu 11 September 2025 |
157.65 (0.86%) |
153.00 |
153.00 - 158.90 |
0.8027 times |
Wed 10 September 2025 |
156.30 (0.61%) |
154.05 |
154.05 - 158.65 |
0.6535 times |
Tue 09 September 2025 |
155.35 (-2.3%) |
159.05 |
153.80 - 160.05 |
1.141 times |
Mon 08 September 2025 |
159.00 (0.57%) |
159.00 |
157.35 - 161.65 |
0.3582 times |
Fri 05 September 2025 |
158.10 (-2.41%) |
161.20 |
156.00 - 162.45 |
0.6345 times |
Weekly price and charts Tarc Strong weekly Stock price targets for Tarc 543249 are 166 and 187.8 | Weekly Target 1 | 148.47 | | Weekly Target 2 | 161.73 | | Weekly Target 3 | 170.26666666667 | | Weekly Target 4 | 183.53 | | Weekly Target 5 | 192.07 |
Weekly price and volumes for Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
175.00 (11.29%) |
157.00 |
157.00 - 178.80 |
1.3941 times |
Fri 12 September 2025 |
157.25 (-0.54%) |
159.00 |
153.00 - 161.80 |
0.6788 times |
Fri 05 September 2025 |
158.10 (3.03%) |
153.35 |
153.35 - 165.50 |
0.6861 times |
Fri 29 August 2025 |
153.45 (-3.31%) |
158.80 |
152.20 - 173.45 |
2.8508 times |
Fri 22 August 2025 |
158.70 (-2.43%) |
161.70 |
158.40 - 168.25 |
0.6361 times |
Thu 14 August 2025 |
162.65 (-1.39%) |
164.00 |
161.70 - 175.55 |
0.5357 times |
Fri 08 August 2025 |
164.95 (-9.94%) |
181.55 |
161.10 - 182.30 |
1.0179 times |
Fri 01 August 2025 |
183.15 (-1.82%) |
185.05 |
177.75 - 190.85 |
0.53 times |
Fri 25 July 2025 |
186.55 (-4.87%) |
197.85 |
184.65 - 198.00 |
0.5312 times |
Fri 18 July 2025 |
196.10 (-2.94%) |
200.45 |
195.40 - 206.10 |
1.1394 times |
Fri 11 July 2025 |
202.05 (8.6%) |
176.10 |
176.10 - 203.15 |
1.1357 times |
Monthly price and charts Tarc Strong monthly Stock price targets for Tarc 543249 are 164 and 189.8 | Monthly Target 1 | 143.13 | | Monthly Target 2 | 159.07 | | Monthly Target 3 | 168.93333333333 | | Monthly Target 4 | 184.87 | | Monthly Target 5 | 194.73 |
Monthly price and volumes Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
175.00 (14.04%) |
153.35 |
153.00 - 178.80 |
0.43 times |
Fri 29 August 2025 |
153.45 (-16.81%) |
184.45 |
152.20 - 187.15 |
0.7935 times |
Thu 31 July 2025 |
184.45 (-0.43%) |
184.65 |
176.10 - 206.10 |
0.6202 times |
Mon 30 June 2025 |
185.25 (8.11%) |
173.80 |
163.40 - 202.75 |
1.0002 times |
Fri 30 May 2025 |
171.35 (10.87%) |
150.25 |
137.75 - 176.90 |
0.781 times |
Wed 30 April 2025 |
154.55 (25.34%) |
123.60 |
123.15 - 166.00 |
1.0754 times |
Fri 28 March 2025 |
123.30 (3.35%) |
118.35 |
103.45 - 133.85 |
1.6233 times |
Fri 28 February 2025 |
119.30 (-11.07%) |
141.00 |
111.15 - 144.75 |
0.7231 times |
Fri 31 January 2025 |
134.15 (-24.21%) |
173.10 |
118.35 - 190.80 |
1.104 times |
Tue 31 December 2024 |
177.00 (-19.96%) |
221.15 |
167.70 - 232.00 |
1.8494 times |
Fri 29 November 2024 |
221.15 (-7.14%) |
238.70 |
198.00 - 246.40 |
0.8184 times |
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value | | 5 day DMA | 167.33 | | 12 day DMA | 161.86 | | 20 day DMA | 161.22 | | 35 day DMA | 164.88 | | 50 day DMA | 173.69 | | 100 day DMA | 173.12 | | 150 day DMA | 158.37 | | 200 day DMA | 163.27 | EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.41 | 165.11 | 162.07 | | 12 day EMA | 164.35 | 162.42 | 160.82 | | 20 day EMA | 164.21 | 163.07 | 162.21 | | 35 day EMA | 168.65 | 168.28 | 168.11 | | 50 day EMA | 174.24 | 174.21 | 174.33 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.33 | 163.78 | 161.07 | | 12 day SMA | 161.86 | 160.89 | 159.81 | | 20 day SMA | 161.22 | 160.7 | 160.27 | | 35 day SMA | 164.88 | 165.29 | 165.62 | | 50 day SMA | 173.69 | 173.98 | 174.34 | | 100 day SMA | 173.12 | 172.93 | 172.76 | | 150 day SMA | 158.37 | 158.08 | 157.83 | | 200 day SMA | 163.27 | 163.43 | 163.57 |
|
|
