Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc Strong Daily Stock price targets for Tarc 543249 are 142.45 and 149.7 | Daily Target 1 | 140.05 | | Daily Target 2 | 144.85 | | Daily Target 3 | 147.3 | | Daily Target 4 | 152.1 | | Daily Target 5 | 154.55 |
Daily price and volume Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
149.65 (10.12%) |
149.75 |
142.50 - 149.75 |
4.2589 times |
Wed 02 April 2025 |
135.90 (4.98%) |
135.90 |
135.90 - 135.90 |
0.495 times |
Tue 01 April 2025 |
129.45 (4.99%) |
123.60 |
123.15 - 129.45 |
0.4134 times |
Fri 28 March 2025 |
123.30 (-0.24%) |
128.95 |
122.25 - 129.70 |
0.2289 times |
Wed 26 March 2025 |
123.60 (1.1%) |
122.00 |
122.00 - 128.35 |
1.3267 times |
Tue 25 March 2025 |
122.25 (-4.12%) |
133.85 |
121.15 - 133.85 |
1.5371 times |
Mon 24 March 2025 |
127.50 (4.98%) |
127.50 |
127.50 - 127.50 |
0.1141 times |
Fri 21 March 2025 |
121.45 (4.97%) |
116.45 |
114.05 - 121.45 |
0.4809 times |
Thu 20 March 2025 |
115.70 (4.99%) |
114.75 |
112.65 - 115.70 |
0.601 times |
Wed 19 March 2025 |
110.20 (4.7%) |
107.10 |
107.05 - 110.50 |
0.5442 times |
Tue 18 March 2025 |
105.25 (1.54%) |
104.20 |
104.00 - 108.00 |
0.6977 times |
Weekly price and charts Tarc Strong weekly Stock price targets for Tarc 543249 are 136.4 and 163 | Weekly Target 1 | 114.25 | | Weekly Target 2 | 131.95 | | Weekly Target 3 | 140.85 | | Weekly Target 4 | 158.55 | | Weekly Target 5 | 167.45 |
Weekly price and volumes for Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
149.65 (21.37%) |
123.60 |
123.15 - 149.75 |
2.0119 times |
Fri 28 March 2025 |
123.30 (1.52%) |
127.50 |
121.15 - 133.85 |
1.2485 times |
Fri 21 March 2025 |
121.45 (11.58%) |
111.00 |
103.45 - 121.45 |
1.1439 times |
Thu 13 March 2025 |
108.85 (-10.92%) |
121.05 |
108.20 - 122.20 |
1.325 times |
Fri 07 March 2025 |
122.20 (2.43%) |
118.35 |
112.50 - 125.45 |
1.1513 times |
Fri 28 February 2025 |
119.30 (-6.54%) |
127.50 |
117.05 - 131.30 |
0.4383 times |
Fri 21 February 2025 |
127.65 (2.28%) |
129.80 |
111.15 - 130.40 |
0.8792 times |
Fri 14 February 2025 |
124.80 (-4.95%) |
130.00 |
123.05 - 137.85 |
0.5861 times |
Fri 07 February 2025 |
131.30 (-2.12%) |
141.00 |
124.75 - 144.75 |
0.2651 times |
Fri 31 January 2025 |
134.15 (4.03%) |
129.00 |
118.35 - 139.75 |
0.9507 times |
Fri 24 January 2025 |
128.95 (-14%) |
154.85 |
127.65 - 159.15 |
0.5598 times |
Monthly price and charts Tarc Strong monthly Stock price targets for Tarc 543249 are 136.4 and 163 | Monthly Target 1 | 114.25 | | Monthly Target 2 | 131.95 | | Monthly Target 3 | 140.85 | | Monthly Target 4 | 158.55 | | Monthly Target 5 | 167.45 |
Monthly price and volumes Tarc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
149.65 (21.37%) |
123.60 |
123.15 - 149.75 |
0.6133 times |
Fri 28 March 2025 |
123.30 (3.35%) |
118.35 |
103.45 - 133.85 |
1.4842 times |
Fri 28 February 2025 |
119.30 (-11.07%) |
141.00 |
111.15 - 144.75 |
0.6611 times |
Fri 31 January 2025 |
134.15 (-24.21%) |
173.10 |
118.35 - 190.80 |
1.0094 times |
Tue 31 December 2024 |
177.00 (-19.96%) |
221.15 |
167.70 - 232.00 |
1.6909 times |
Fri 29 November 2024 |
221.15 (-7.14%) |
238.70 |
198.00 - 246.40 |
0.7483 times |
Thu 31 October 2024 |
238.15 (-6.42%) |
248.60 |
214.55 - 275.50 |
0.6851 times |
Mon 30 September 2024 |
254.50 (11.23%) |
230.00 |
224.50 - 261.00 |
0.4984 times |
Fri 30 August 2024 |
228.80 (4.67%) |
218.75 |
206.10 - 229.05 |
0.5699 times |
Wed 31 July 2024 |
218.60 (14.6%) |
190.75 |
182.55 - 238.45 |
2.0394 times |
Fri 28 June 2024 |
190.75 (13.74%) |
187.90 |
136.55 - 200.80 |
2.0762 times |
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value | | 5 day DMA | 132.38 | | 12 day DMA | 122.33 | | 20 day DMA | 119.69 | | 35 day DMA | 121.72 | | 50 day DMA | 125.4 | | 100 day DMA | 160.16 | | 150 day DMA | 187 | | 200 day DMA | 192.08 | EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.38 | 128.25 | 124.42 | | 12 day EMA | 127.14 | 123.05 | 120.71 | | 20 day EMA | 124.42 | 121.77 | 120.28 | | 35 day EMA | 125.3 | 123.87 | 123.16 | | 50 day EMA | 128.22 | 127.35 | 127 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.38 | 126.9 | 125.22 | | 12 day SMA | 122.33 | 118.93 | 116.88 | | 20 day SMA | 119.69 | 118.03 | 117.2 | | 35 day SMA | 121.72 | 121.2 | 121.15 | | 50 day SMA | 125.4 | 125.4 | 125.75 | | 100 day SMA | 160.16 | 160.98 | 161.93 | | 150 day SMA | 187 | 187.43 | 187.97 | | 200 day SMA | 192.08 | 192.21 | 192.38 |
|
|
