Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 124.83 and 128.98
| Daily Target 1 | 124.1 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 128.25 |
| Daily Target 4 | 129.7 |
| Daily Target 5 | 132.4 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.00 (0.71%) | 127.20 | 126.80 - 130.95 | 1.0806 times | Thu 02 July 2026 | 126.10 (0.12%) | 126.00 | 125.70 - 129.45 | 1.0268 times | Wed 01 July 2026 | 125.95 (-0.32%) | 128.00 | 122.00 - 128.00 | 1.1554 times | Tue 30 June 2026 | 126.35 (1.9%) | 123.95 | 123.10 - 127.50 | 1.0253 times | Mon 29 June 2026 | 124.00 (0.4%) | 125.40 | 122.10 - 125.40 | 0.6186 times | Thu 25 June 2026 | 123.50 (-1.63%) | 126.00 | 123.30 - 126.00 | 0.5172 times | Wed 24 June 2026 | 125.55 (-0.48%) | 126.00 | 124.40 - 126.10 | 0.3596 times | Tue 23 June 2026 | 126.15 (-2.44%) | 129.55 | 125.20 - 129.75 | 0.9417 times | Mon 22 June 2026 | 129.30 (2.62%) | 128.70 | 126.85 - 130.70 | 0.6582 times | Fri 19 June 2026 | 126.00 (-1.41%) | 128.25 | 125.40 - 128.35 | 2.6167 times | Thu 18 June 2026 | 127.80 (-0.66%) | 128.75 | 127.30 - 130.30 | 0.5727 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 124.5 and 133.45
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.00 (2.83%) | 125.40 | 122.00 - 130.95 | 1.1881 times | Thu 25 June 2026 | 123.50 (-1.98%) | 128.70 | 123.30 - 130.70 | 0.5997 times | Fri 19 June 2026 | 126.00 (0.84%) | 127.45 | 125.40 - 131.95 | 1.5448 times | Fri 12 June 2026 | 124.95 (-3.1%) | 128.50 | 120.10 - 128.75 | 0.9094 times | Fri 05 June 2026 | 128.95 (-0.69%) | 133.00 | 128.50 - 137.85 | 1.0825 times | Fri 29 May 2026 | 129.85 (-0.92%) | 131.00 | 128.55 - 136.05 | 0.9196 times | Fri 22 May 2026 | 131.05 (0.58%) | 130.00 | 125.20 - 133.75 | 0.7077 times | Fri 15 May 2026 | 130.30 (-4.47%) | 136.40 | 128.90 - 136.40 | 0.754 times | Fri 08 May 2026 | 136.40 (3.84%) | 132.20 | 132.20 - 141.30 | 1.2354 times | Thu 30 April 2026 | 131.35 (-3.95%) | 138.50 | 128.90 - 139.30 | 1.0588 times | Fri 24 April 2026 | 136.75 (0.85%) | 137.00 | 133.50 - 142.90 | 1.7951 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 120.03 and 128.98
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 122.35 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 127.00 (0.51%) | 128.00 | 122.00 - 130.95 | 0.0729 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.4185 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.3338 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.6913 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5813 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 1.0592 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.2431 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 3.1474 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.7211 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.7315 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.8493 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 126.36 |
| 20 day DMA | 126.16 |
| 35 day DMA | 128.09 |
| 50 day DMA | 130.42 |
| 100 day DMA | 133.93 |
| 150 day DMA | 141.45 |
| 200 day DMA | 144.32 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 125.81 | 125.66 |
| 12 day EMA | 126.31 | 126.18 | 126.19 |
| 20 day EMA | 126.92 | 126.91 | 127 |
| 35 day EMA | 128.47 | 128.56 | 128.71 |
| 50 day EMA | 130.31 | 130.45 | 130.63 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 125.18 | 125.07 |
| 12 day SMA | 126.36 | 126.45 | 126.72 |
| 20 day SMA | 126.16 | 126.36 | 126.58 |
| 35 day SMA | 128.09 | 128.19 | 128.36 |
| 50 day SMA | 130.42 | 130.65 | 130.85 |
| 100 day SMA | 133.93 | 134.2 | 134.43 |
| 150 day SMA | 141.45 | 141.5 | 141.57 |
| 200 day SMA | 144.32 | 144.48 | 144.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.