Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 123.28 and 125.43
| Daily Target 1 | 121.5 |
| Daily Target 2 | 122.9 |
| Daily Target 3 | 123.65 |
| Daily Target 4 | 125.05 |
| Daily Target 5 | 125.8 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.30 (1.47%) | 123.10 | 122.25 - 124.40 | 0.5231 times | Mon 05 October 2026 | 122.50 (-2.39%) | 125.40 | 122.40 - 126.30 | 0.1964 times | Thu 01 October 2026 | 125.50 (-1.3%) | 125.45 | 123.75 - 126.85 | 1.2434 times | Tue 29 September 2026 | 127.15 (0.43%) | 124.90 | 124.90 - 128.65 | 1.6698 times | Mon 28 September 2026 | 126.60 (-1.94%) | 130.55 | 126.00 - 130.55 | 0.6122 times | Fri 25 September 2026 | 129.10 (-0.19%) | 129.50 | 127.50 - 130.75 | 1.1389 times | Thu 24 September 2026 | 129.35 (-0.31%) | 129.60 | 127.05 - 129.75 | 0.7842 times | Wed 23 September 2026 | 129.75 (-0.57%) | 130.65 | 128.65 - 130.75 | 0.5861 times | Tue 22 September 2026 | 130.50 (0.62%) | 130.10 | 129.15 - 132.05 | 0.706 times | Mon 21 September 2026 | 129.70 (-2.63%) | 132.50 | 129.30 - 133.40 | 2.5401 times | Fri 18 September 2026 | 133.20 (2.23%) | 130.70 | 129.30 - 135.20 | 1.4234 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 121.25 and 125.3
| Weekly Target 1 | 120.23 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 126.32 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.30 (-0.96%) | 125.40 | 122.25 - 126.30 | 0.0756 times | Thu 01 October 2026 | 125.50 (-2.79%) | 130.55 | 123.75 - 130.55 | 0.3706 times | Fri 25 September 2026 | 129.10 (-3.08%) | 132.50 | 127.05 - 133.40 | 0.605 times | Fri 18 September 2026 | 133.20 (1.41%) | 131.55 | 124.50 - 135.20 | 0.5305 times | Fri 11 September 2026 | 131.35 (3.34%) | 126.90 | 126.85 - 137.90 | 1.6553 times | Fri 04 September 2026 | 127.10 (7.8%) | 119.00 | 116.50 - 127.70 | 1.7579 times | Fri 28 August 2026 | 117.90 (-5.07%) | 123.85 | 117.25 - 125.45 | 1.5336 times | Fri 21 August 2026 | 124.20 (-0.68%) | 125.65 | 119.25 - 125.70 | 1.02 times | Fri 14 August 2026 | 125.05 (-4.25%) | 130.80 | 123.55 - 132.90 | 1.1577 times | Fri 07 August 2026 | 130.60 (-4.81%) | 135.00 | 130.20 - 137.70 | 1.2938 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 1.7655 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 120.98 and 125.58
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.30 (-2.24%) | 125.45 | 122.25 - 126.85 | 0.0327 times | Tue 29 September 2026 | 127.15 (7.57%) | 117.55 | 117.55 - 137.90 | 0.7417 times | Mon 31 August 2026 | 118.20 (-13.85%) | 135.00 | 116.50 - 137.70 | 0.8112 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 3.6052 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.4651 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.371 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.7683 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.6461 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 1.1772 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.3816 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 3.4981 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 128.16 |
| 20 day DMA | 128.8 |
| 35 day DMA | 125.58 |
| 50 day DMA | 127.68 |
| 100 day DMA | 127.19 |
| 150 day DMA | 128.87 |
| 200 day DMA | 136.57 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 125.67 | 127.25 |
| 12 day EMA | 126.76 | 127.21 | 128.07 |
| 20 day EMA | 127.05 | 127.34 | 127.85 |
| 35 day EMA | 127.5 | 127.69 | 128 |
| 50 day EMA | 126.87 | 126.98 | 127.16 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 126.17 | 127.54 |
| 12 day SMA | 128.16 | 128.48 | 128.86 |
| 20 day SMA | 128.8 | 128.79 | 128.72 |
| 35 day SMA | 125.58 | 125.66 | 125.82 |
| 50 day SMA | 127.68 | 127.81 | 127.82 |
| 100 day SMA | 127.19 | 127.29 | 127.43 |
| 150 day SMA | 128.87 | 129.09 | 129.32 |
| 200 day SMA | 136.57 | 136.67 | 136.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.