Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 71.2 and 73.64 | Daily Target 1 | 69.33 | | Daily Target 2 | 70.63 | | Daily Target 3 | 71.766666666667 | | Daily Target 4 | 73.07 | | Daily Target 5 | 74.21 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.94 (1.2%) |
70.46 |
70.46 - 72.90 |
1.8539 times |
Wed 29 October 2025 |
71.09 (-0.89%) |
71.90 |
70.80 - 72.18 |
0.5209 times |
Tue 28 October 2025 |
71.73 (-0.24%) |
71.89 |
71.52 - 72.58 |
0.6678 times |
Mon 27 October 2025 |
71.90 (1.74%) |
71.49 |
70.70 - 72.00 |
0.7968 times |
Thu 23 October 2025 |
70.67 (-0.65%) |
68.58 |
68.58 - 71.86 |
0.9924 times |
Tue 21 October 2025 |
71.13 (0.47%) |
70.80 |
70.37 - 71.44 |
0.4119 times |
Mon 20 October 2025 |
70.80 (3.03%) |
69.00 |
68.39 - 70.97 |
1.179 times |
Fri 17 October 2025 |
68.72 (-2.07%) |
70.21 |
68.26 - 70.22 |
1.8698 times |
Thu 16 October 2025 |
70.17 (-0.14%) |
70.50 |
69.95 - 71.34 |
0.9116 times |
Wed 15 October 2025 |
70.27 (0.46%) |
70.97 |
69.80 - 70.97 |
0.7958 times |
Tue 14 October 2025 |
69.95 (-1.02%) |
71.02 |
69.40 - 71.20 |
0.9973 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 71.2 and 73.64 | Weekly Target 1 | 69.33 | | Weekly Target 2 | 70.63 | | Weekly Target 3 | 71.766666666667 | | Weekly Target 4 | 73.07 | | Weekly Target 5 | 74.21 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.94 (1.8%) |
71.49 |
70.46 - 72.90 |
0.2957 times |
Thu 23 October 2025 |
70.67 (2.84%) |
69.00 |
68.39 - 71.86 |
0.1989 times |
Fri 17 October 2025 |
68.72 (-4.34%) |
73.17 |
68.26 - 73.17 |
0.4222 times |
Fri 10 October 2025 |
71.84 (-9.01%) |
79.00 |
70.00 - 81.75 |
1.7557 times |
Fri 03 October 2025 |
78.95 (-0.15%) |
81.39 |
76.62 - 81.39 |
0.4187 times |
Fri 26 September 2025 |
79.07 (-8.15%) |
85.39 |
78.75 - 85.92 |
2.944 times |
Fri 19 September 2025 |
86.09 (6.06%) |
81.17 |
79.39 - 87.60 |
2.5031 times |
Fri 12 September 2025 |
81.17 (2.13%) |
80.00 |
77.74 - 83.80 |
0.5169 times |
Fri 05 September 2025 |
79.48 (-0.43%) |
80.65 |
79.00 - 84.09 |
0.5367 times |
Fri 29 August 2025 |
79.82 (-0.46%) |
80.12 |
76.65 - 81.05 |
0.4082 times |
Fri 22 August 2025 |
80.19 (1.97%) |
79.14 |
77.55 - 83.97 |
0.6631 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 63.36 and 76.85 | Monthly Target 1 | 60.49 | | Monthly Target 2 | 66.22 | | Monthly Target 3 | 73.983333333333 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 87.47 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
71.94 (-6.6%) |
77.09 |
68.26 - 81.75 |
0.5747 times |
Tue 30 September 2025 |
77.02 (-3.51%) |
80.65 |
76.62 - 87.60 |
1.3125 times |
Fri 29 August 2025 |
79.82 (-1.97%) |
82.64 |
76.65 - 85.49 |
0.5096 times |
Thu 31 July 2025 |
81.42 (-1.39%) |
82.74 |
80.33 - 87.54 |
0.7711 times |
Mon 30 June 2025 |
82.57 (1.44%) |
81.58 |
75.34 - 84.39 |
1.4393 times |
Fri 30 May 2025 |
81.40 (0.51%) |
80.99 |
74.90 - 89.53 |
0.8758 times |
Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
1.2274 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
1.2287 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
1.02 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
1.0409 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.8214 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 70.75 | | 20 day DMA | 72.7 | | 35 day DMA | 76.42 | | 50 day DMA | 77.57 | | 100 day DMA | 79.46 | | 150 day DMA | 78.13 | | 200 day DMA | 76.95 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.46 | 71.22 | 71.29 | | 12 day EMA | 71.8 | 71.78 | 71.9 | | 20 day EMA | 73 | 73.11 | 73.32 | | 35 day EMA | 74.77 | 74.94 | 75.17 | | 50 day EMA | 77.09 | 77.3 | 77.55 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 71.3 | 71.25 | | 12 day SMA | 70.75 | 70.75 | 70.74 | | 20 day SMA | 72.7 | 72.98 | 73.38 | | 35 day SMA | 76.42 | 76.65 | 76.89 | | 50 day SMA | 77.57 | 77.7 | 77.86 | | 100 day SMA | 79.46 | 79.54 | 79.64 | | 150 day SMA | 78.13 | 78.06 | 78.01 | | 200 day SMA | 76.95 | 77.01 | 77.08 |
|
|
