Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 77.29 and 79.88
| Daily Target 1 | 76.56 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 79.146666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.74 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.47 (-0.36%) | 79.76 | 77.69 - 80.28 | 0.3375 times | Thu 25 June 2026 | 79.76 (-1.05%) | 80.63 | 78.83 - 81.93 | 0.4886 times | Wed 24 June 2026 | 80.61 (3.12%) | 79.81 | 78.40 - 81.85 | 0.6142 times | Tue 23 June 2026 | 78.17 (-1.82%) | 80.00 | 76.82 - 80.08 | 0.727 times | Mon 22 June 2026 | 79.62 (8.44%) | 76.17 | 75.14 - 81.89 | 2.3869 times | Fri 19 June 2026 | 73.42 (5.2%) | 69.21 | 69.21 - 78.88 | 4.8734 times | Thu 18 June 2026 | 69.79 (1%) | 69.04 | 68.76 - 69.94 | 0.2325 times | Wed 17 June 2026 | 69.10 (0.3%) | 68.59 | 68.59 - 69.43 | 0.0532 times | Tue 16 June 2026 | 68.89 (-0.28%) | 69.74 | 68.63 - 69.74 | 0.1572 times | Mon 15 June 2026 | 69.08 (0.47%) | 69.00 | 68.95 - 69.45 | 0.1295 times | Fri 12 June 2026 | 68.76 (1%) | 68.06 | 68.06 - 69.11 | 0.0425 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 77.29 and 79.88
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.146666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 81.74 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.47 (-0.36%) | 79.76 | 77.69 - 80.28 | 0.207 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 2.5864 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 3.3403 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.5074 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.1798 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.22 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 0.7915 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 0.8823 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.3837 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 0.9017 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.0972 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 73.36 and 88.05
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 79.47 (15.96%) | 68.70 | 67.24 - 81.93 | 1.3996 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4673 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6448 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.2539 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9585 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8604 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.8411 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.8247 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2524 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.4972 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.193 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 79.53 |
| 12 day DMA | 73.73 |
| 20 day DMA | 71.6 |
| 35 day DMA | 69.97 |
| 50 day DMA | 68.4 |
| 100 day DMA | 65.43 |
| 150 day DMA | 65.03 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 77.89 | 76.95 |
| 12 day EMA | 75.2 | 74.42 | 73.45 |
| 20 day EMA | 73.07 | 72.4 | 71.63 |
| 35 day EMA | 70.66 | 70.14 | 69.57 |
| 50 day EMA | 69.04 | 68.61 | 68.15 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.53 | 78.32 | 76.32 |
| 12 day SMA | 73.73 | 72.79 | 71.87 |
| 20 day SMA | 71.6 | 71.05 | 70.52 |
| 35 day SMA | 69.97 | 69.63 | 69.28 |
| 50 day SMA | 68.4 | 68.07 | 67.73 |
| 100 day SMA | 65.43 | 65.27 | 65.12 |
| 150 day SMA | 65.03 | 64.92 | 64.81 |
| 200 day SMA | 67.36 | 67.37 | 67.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.