Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 64.59 and 68.78 | Daily Target 1 | 61.16 | | Daily Target 2 | 63.83 | | Daily Target 3 | 65.346666666667 | | Daily Target 4 | 68.02 | | Daily Target 5 | 69.54 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.51 (5.86%) |
62.83 |
62.67 - 66.86 |
1.486 times |
Thu 18 December 2025 |
62.83 (-1.46%) |
63.20 |
62.21 - 63.86 |
0.4059 times |
Wed 17 December 2025 |
63.76 (-0.5%) |
64.08 |
62.41 - 64.49 |
1.2252 times |
Tue 16 December 2025 |
64.08 (-2.76%) |
65.89 |
63.75 - 66.75 |
0.3397 times |
Mon 15 December 2025 |
65.90 (-2.9%) |
67.17 |
65.51 - 68.04 |
0.645 times |
Fri 12 December 2025 |
67.87 (4.59%) |
64.91 |
64.40 - 68.68 |
1.7792 times |
Thu 11 December 2025 |
64.89 (4.19%) |
62.40 |
62.20 - 66.06 |
1.6131 times |
Wed 10 December 2025 |
62.28 (-2.63%) |
64.04 |
61.79 - 67.64 |
1.4928 times |
Tue 09 December 2025 |
63.96 (5.13%) |
60.79 |
60.65 - 65.80 |
0.8378 times |
Mon 08 December 2025 |
60.84 (-3.09%) |
62.80 |
60.15 - 63.59 |
0.1751 times |
Fri 05 December 2025 |
62.78 (0.34%) |
62.60 |
62.41 - 64.25 |
0.368 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 61.45 and 67.28 | Weekly Target 1 | 59.76 | | Weekly Target 2 | 63.13 | | Weekly Target 3 | 65.586666666667 | | Weekly Target 4 | 68.96 | | Weekly Target 5 | 71.42 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.51 (-2%) |
67.17 |
62.21 - 68.04 |
1.3475 times |
Fri 12 December 2025 |
67.87 (8.11%) |
62.80 |
60.15 - 68.68 |
1.9375 times |
Fri 05 December 2025 |
62.78 (0.79%) |
62.49 |
60.61 - 64.25 |
0.4721 times |
Fri 28 November 2025 |
62.29 (0.84%) |
61.66 |
60.80 - 67.09 |
1.4814 times |
Fri 21 November 2025 |
61.77 (-2.01%) |
63.78 |
61.35 - 66.27 |
2.8751 times |
Fri 14 November 2025 |
63.04 (-4.46%) |
67.03 |
62.90 - 67.39 |
0.8467 times |
Fri 07 November 2025 |
65.98 (-1.7%) |
68.89 |
65.76 - 68.89 |
0.3385 times |
Fri 31 October 2025 |
67.12 (-5.02%) |
71.49 |
66.76 - 72.90 |
0.3863 times |
Thu 23 October 2025 |
70.67 (2.84%) |
69.00 |
68.39 - 71.86 |
0.1009 times |
Fri 17 October 2025 |
68.72 (-4.34%) |
73.17 |
68.26 - 73.17 |
0.214 times |
Fri 10 October 2025 |
71.84 (-9.01%) |
79.00 |
70.00 - 81.75 |
0.89 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 63.33 and 71.86 | Monthly Target 1 | 56.58 | | Monthly Target 2 | 61.55 | | Monthly Target 3 | 65.113333333333 | | Monthly Target 4 | 70.08 | | Monthly Target 5 | 73.64 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.51 (6.77%) |
62.49 |
60.15 - 68.68 |
1.2527 times |
Fri 28 November 2025 |
62.29 (-7.2%) |
68.89 |
60.80 - 68.89 |
1.8478 times |
Fri 31 October 2025 |
67.12 (-12.85%) |
77.09 |
66.76 - 81.75 |
0.5725 times |
Tue 30 September 2025 |
77.02 (-3.51%) |
80.65 |
76.62 - 87.60 |
1.1276 times |
Fri 29 August 2025 |
79.82 (-1.97%) |
82.64 |
76.65 - 85.49 |
0.4378 times |
Thu 31 July 2025 |
81.42 (-1.39%) |
82.74 |
80.33 - 87.54 |
0.6625 times |
Mon 30 June 2025 |
82.57 (1.44%) |
81.58 |
75.34 - 84.39 |
1.2365 times |
Fri 30 May 2025 |
81.40 (0.51%) |
80.99 |
74.90 - 89.53 |
0.7524 times |
Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
1.0545 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
1.0556 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
0.8763 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 64.62 | | 12 day DMA | 64.02 | | 20 day DMA | 63.31 | | 35 day DMA | 64.19 | | 50 day DMA | 66.32 | | 100 day DMA | 73.5 | | 150 day DMA | 76.25 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.78 | 63.92 | 64.46 | | 12 day EMA | 64.24 | 63.83 | 64.01 | | 20 day EMA | 64.23 | 63.99 | 64.11 | | 35 day EMA | 65.6 | 65.55 | 65.71 | | 50 day EMA | 67.11 | 67.13 | 67.31 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.62 | 64.89 | 65.3 | | 12 day SMA | 64.02 | 63.58 | 63.56 | | 20 day SMA | 63.31 | 63.07 | 63.06 | | 35 day SMA | 64.19 | 64.32 | 64.58 | | 50 day SMA | 66.32 | 66.56 | 66.89 | | 100 day SMA | 73.5 | 73.68 | 73.9 | | 150 day SMA | 76.25 | 76.33 | 76.44 | | 200 day SMA | 74.75 | 74.77 | 74.8 |
|
|
