Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 56.52 and 57.96
| Daily Target 1 | 56.25 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 59.13 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.32 (-1.41%) | 57.61 | 57.16 - 58.60 | 1.5204 times | Fri 27 March 2026 | 58.14 (-2.32%) | 58.86 | 58.00 - 59.28 | 0.9587 times | Wed 25 March 2026 | 59.52 (-0.05%) | 59.55 | 59.46 - 60.53 | 0.3379 times | Tue 24 March 2026 | 59.55 (0.12%) | 60.29 | 59.00 - 60.29 | 0.4812 times | Mon 23 March 2026 | 59.48 (-2.83%) | 61.00 | 59.08 - 61.00 | 0.567 times | Fri 20 March 2026 | 61.21 (0.11%) | 61.20 | 60.90 - 62.01 | 3.3914 times | Thu 19 March 2026 | 61.14 (-0.81%) | 61.68 | 61.00 - 61.90 | 0.4519 times | Wed 18 March 2026 | 61.64 (0.52%) | 62.49 | 61.21 - 62.49 | 0.4231 times | Tue 17 March 2026 | 61.32 (0.2%) | 61.21 | 61.00 - 61.54 | 0.662 times | Mon 16 March 2026 | 61.20 (0.28%) | 61.00 | 60.64 - 61.53 | 1.2064 times | Fri 13 March 2026 | 61.03 (-0.23%) | 61.19 | 60.80 - 61.54 | 6.5806 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 56.52 and 57.96
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.32 (-1.41%) | 57.61 | 57.16 - 58.60 | 0.1893 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.292 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 0.764 times | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 2.7701 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.1971 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.5779 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.8867 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.1985 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.3216 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.8028 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 1.3318 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 53.83 and 60.66
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.472 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1252 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0101 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.3351 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9681 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2963 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5836 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2266 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3429 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.64 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.3894 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 60.23 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.05 |
| 100 day DMA | 63.66 |
| 150 day DMA | 68.14 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 59.42 | 60.06 |
| 12 day EMA | 60 | 60.49 | 60.92 |
| 20 day EMA | 60.9 | 61.28 | 61.61 |
| 35 day EMA | 61.99 | 62.27 | 62.51 |
| 50 day EMA | 62.94 | 63.17 | 63.38 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 59.58 | 60.18 |
| 12 day SMA | 60.23 | 60.62 | 60.98 |
| 20 day SMA | 61.31 | 61.62 | 61.9 |
| 35 day SMA | 62.5 | 62.7 | 62.85 |
| 50 day SMA | 63.05 | 63.29 | 63.47 |
| 100 day SMA | 63.66 | 63.76 | 63.85 |
| 150 day SMA | 68.14 | 68.29 | 68.43 |
| 200 day SMA | 71.43 | 71.54 | 71.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.