Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 91.12 and 95.11
| Daily Target 1 | 88 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 91.986666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.98 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.49 (2.03%) | 90.26 | 89.74 - 93.73 | 0.8867 times | Thu 24 September 2026 | 90.65 (-4.37%) | 96.54 | 89.84 - 96.54 | 0.8238 times | Wed 23 September 2026 | 94.79 (1.08%) | 93.83 | 93.53 - 95.86 | 0.9176 times | Tue 22 September 2026 | 93.78 (-1.45%) | 96.23 | 92.20 - 96.23 | 0.8584 times | Mon 21 September 2026 | 95.16 (0.16%) | 95.23 | 94.65 - 97.60 | 0.7039 times | Fri 18 September 2026 | 95.01 (-1.06%) | 96.39 | 93.99 - 96.66 | 1.3485 times | Thu 17 September 2026 | 96.03 (0.23%) | 96.89 | 94.79 - 96.89 | 0.961 times | Wed 16 September 2026 | 95.81 (0.48%) | 95.11 | 93.11 - 96.50 | 1.4205 times | Tue 15 September 2026 | 95.35 (-2.7%) | 98.16 | 94.80 - 99.89 | 0.7064 times | Fri 11 September 2026 | 98.00 (1.07%) | 95.02 | 95.02 - 98.75 | 1.3733 times | Thu 10 September 2026 | 96.96 (-3.55%) | 100.97 | 96.49 - 101.01 | 1.2707 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 87.19 and 95.05
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 93.276666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.162 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.1716 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 0.2957 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 0.2608 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4878 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.7515 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.3146 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 6.1768 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1817 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1975 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1851 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 85.41 and 96.82
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 94.46 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.49 (-5.51%) | 98.89 | 89.74 - 101.15 | 0.2855 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 2.9954 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.2999 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.0741 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3555 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.4906 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.9539 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7292 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.6546 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.1613 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6274 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 95.38 |
| 20 day DMA | 96.39 |
| 35 day DMA | 98 |
| 50 day DMA | 89.88 |
| 100 day DMA | 80.3 |
| 150 day DMA | 74.36 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.52 | 94.96 |
| 12 day EMA | 94.75 | 95.16 | 95.98 |
| 20 day EMA | 95.17 | 95.45 | 95.95 |
| 35 day EMA | 91.8 | 91.76 | 91.83 |
| 50 day EMA | 88.68 | 88.52 | 88.43 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.88 | 94.95 |
| 12 day SMA | 95.38 | 95.64 | 96.11 |
| 20 day SMA | 96.39 | 96.81 | 97.4 |
| 35 day SMA | 98 | 97.94 | 97.86 |
| 50 day SMA | 89.88 | 89.4 | 89 |
| 100 day SMA | 80.3 | 80.04 | 79.79 |
| 150 day SMA | 74.36 | 74.17 | 73.99 |
| 200 day SMA | 71.92 | 71.77 | 71.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.