Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 98.85 and 101.68
| Daily Target 1 | 98.18 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 101.01 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 103.84 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (0.08%) | 101.15 | 99.67 - 102.50 | 0.7366 times | Thu 27 August 2026 | 100.78 (-1.63%) | 102.33 | 99.93 - 104.43 | 0.9419 times | Wed 26 August 2026 | 102.45 (-3.6%) | 107.32 | 101.60 - 107.32 | 0.5581 times | Tue 25 August 2026 | 106.28 (-0.06%) | 107.81 | 104.30 - 107.85 | 0.481 times | Mon 24 August 2026 | 106.34 (1.81%) | 104.45 | 103.70 - 110.22 | 1.2187 times | Fri 21 August 2026 | 104.45 (-0.63%) | 105.50 | 103.50 - 107.09 | 0.5472 times | Thu 20 August 2026 | 105.11 (4.1%) | 101.50 | 100.69 - 105.50 | 0.7431 times | Wed 19 August 2026 | 100.97 (-5.29%) | 104.67 | 99.51 - 104.67 | 1.8646 times | Tue 18 August 2026 | 106.61 (7.09%) | 99.61 | 99.50 - 108.88 | 1.7513 times | Mon 17 August 2026 | 99.55 (0.45%) | 99.33 | 97.53 - 101.88 | 1.1576 times | Fri 14 August 2026 | 99.10 (0.73%) | 98.40 | 96.72 - 102.04 | 2.203 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 94.99 and 105.54
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 0.4469 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 0.6884 times | Fri 14 August 2026 | 99.10 (4.13%) | 95.01 | 89.54 - 103.18 | 1.2043 times | Fri 07 August 2026 | 95.17 (42.94%) | 67.32 | 67.06 - 96.50 | 5.6584 times | Fri 31 July 2026 | 66.58 (2.23%) | 65.87 | 65.38 - 70.44 | 0.1664 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.1809 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.1696 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.1651 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.2355 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 1.0846 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 1.4007 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 83.96 and 127.12
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 92.713333333333 |
| Monthly Target 4 | 118.37 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.86 (51.49%) | 67.32 | 67.06 - 110.22 | 2.8839 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.2904 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.0405 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.3444 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.4752 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 0.924 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.7063 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.634 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.0935 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.6077 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.186 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 102.57 |
| 20 day DMA | 96.85 |
| 35 day DMA | 84.27 |
| 50 day DMA | 81.86 |
| 100 day DMA | 74.06 |
| 150 day DMA | 70.29 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.91 | 103.97 |
| 12 day EMA | 100.28 | 100.17 | 100.06 |
| 20 day EMA | 95.96 | 95.44 | 94.88 |
| 35 day EMA | 90.22 | 89.59 | 88.93 |
| 50 day EMA | 82.9 | 82.17 | 81.41 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 104.06 | 104.93 |
| 12 day SMA | 102.57 | 101.99 | 101.32 |
| 20 day SMA | 96.85 | 95.14 | 93.47 |
| 35 day SMA | 84.27 | 83.48 | 82.73 |
| 50 day SMA | 81.86 | 81.22 | 80.59 |
| 100 day SMA | 74.06 | 73.66 | 73.25 |
| 150 day SMA | 70.29 | 70.07 | 69.85 |
| 200 day SMA | 68.79 | 68.62 | 68.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.