Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 67.96 and 68.98
| Daily Target 1 | 67.76 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 68.783333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 69.8 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (-0.82%) | 69.42 | 68.40 - 69.42 | 0.4314 times | Wed 27 May 2026 | 69.10 (1.56%) | 67.39 | 67.39 - 69.50 | 0.6214 times | Tue 26 May 2026 | 68.04 (-0.1%) | 67.81 | 67.71 - 68.39 | 0.388 times | Mon 25 May 2026 | 68.11 (0.56%) | 68.00 | 67.70 - 68.50 | 0.3595 times | Fri 22 May 2026 | 67.73 (-0.22%) | 67.73 | 67.35 - 68.04 | 0.4027 times | Thu 21 May 2026 | 67.88 (-0.77%) | 68.99 | 67.85 - 68.99 | 0.8605 times | Wed 20 May 2026 | 68.41 (0.28%) | 68.24 | 67.35 - 68.80 | 1.4819 times | Tue 19 May 2026 | 68.22 (0.37%) | 67.88 | 67.41 - 68.81 | 0.4474 times | Mon 18 May 2026 | 67.97 (0.41%) | 67.99 | 66.77 - 68.16 | 3.2855 times | Fri 15 May 2026 | 67.69 (0.98%) | 68.10 | 67.53 - 68.89 | 1.7217 times | Thu 14 May 2026 | 67.03 (0.63%) | 66.01 | 66.01 - 67.38 | 0.8755 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 67.96 and 70.07
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.3676 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 1.3227 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 1.4743 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.6411 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.5067 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1624 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1687 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 2.2935 times | Thu 02 April 2026 | 60.98 (4.88%) | 57.61 | 57.16 - 61.50 | 1.4909 times | Fri 27 March 2026 | 58.14 (-5.02%) | 61.00 | 58.00 - 61.00 | 0.572 times | Fri 20 March 2026 | 61.21 (0.29%) | 61.00 | 60.64 - 62.49 | 1.4967 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 66.82 and 71.22
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.92 |
| Monthly Target 3 | 67.71 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.5315 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.7333 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.426 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.0901 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9785 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.2309 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.9378 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2871 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5654 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2195 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3322 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 67.94 |
| 20 day DMA | 67.56 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.08 |
| 100 day DMA | 64.21 |
| 150 day DMA | 64.54 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.35 | 67.97 |
| 12 day EMA | 67.92 | 67.81 | 67.57 |
| 20 day EMA | 67.24 | 67.1 | 66.89 |
| 35 day EMA | 65.9 | 65.74 | 65.54 |
| 50 day EMA | 64.36 | 64.19 | 63.99 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.17 | 68.03 |
| 12 day SMA | 67.94 | 67.77 | 67.6 |
| 20 day SMA | 67.56 | 67.42 | 67.17 |
| 35 day SMA | 65.73 | 65.51 | 65.27 |
| 50 day SMA | 64.08 | 63.93 | 63.79 |
| 100 day SMA | 64.21 | 64.17 | 64.12 |
| 150 day SMA | 64.54 | 64.55 | 64.56 |
| 200 day SMA | 68.2 | 68.28 | 68.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.