Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 78.3 and 80.11 | Daily Target 1 | 77.79 | | Daily Target 2 | 78.8 | | Daily Target 3 | 79.596666666667 | | Daily Target 4 | 80.61 | | Daily Target 5 | 81.41 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.82 (0.04%) |
80.24 |
78.58 - 80.39 |
0.4815 times |
Thu 28 August 2025 |
79.79 (2.58%) |
78.63 |
76.65 - 80.10 |
1.6127 times |
Tue 26 August 2025 |
77.78 (-2.48%) |
79.62 |
77.11 - 79.63 |
0.5483 times |
Mon 25 August 2025 |
79.76 (-0.54%) |
80.12 |
79.51 - 81.05 |
0.905 times |
Fri 22 August 2025 |
80.19 (0.12%) |
80.09 |
79.76 - 81.06 |
0.7409 times |
Thu 21 August 2025 |
80.09 (-2.03%) |
82.50 |
80.00 - 82.50 |
0.7607 times |
Wed 20 August 2025 |
81.75 (2.29%) |
80.14 |
80.14 - 83.97 |
3.1749 times |
Tue 19 August 2025 |
79.92 (1.73%) |
79.97 |
79.00 - 80.18 |
0.4448 times |
Mon 18 August 2025 |
78.56 (-0.1%) |
79.14 |
77.55 - 80.49 |
0.6419 times |
Thu 14 August 2025 |
78.64 (-0.64%) |
79.44 |
78.20 - 79.46 |
0.6895 times |
Wed 13 August 2025 |
79.15 (0.03%) |
79.07 |
78.46 - 79.49 |
1.0124 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 76.04 and 80.44 | Weekly Target 1 | 74.77 | | Weekly Target 2 | 77.3 | | Weekly Target 3 | 79.173333333333 | | Weekly Target 4 | 81.7 | | Weekly Target 5 | 83.57 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.82 (-0.46%) |
80.12 |
76.65 - 81.05 |
0.5008 times |
Fri 22 August 2025 |
80.19 (1.97%) |
79.14 |
77.55 - 83.97 |
0.8136 times |
Thu 14 August 2025 |
78.64 (-1.56%) |
79.89 |
76.77 - 79.89 |
0.5965 times |
Fri 08 August 2025 |
79.89 (-4.78%) |
85.34 |
78.11 - 85.34 |
0.7764 times |
Fri 01 August 2025 |
83.90 (2.62%) |
81.76 |
80.33 - 85.49 |
1.0242 times |
Fri 25 July 2025 |
81.76 (-1.67%) |
82.98 |
81.57 - 87.54 |
1.0626 times |
Fri 18 July 2025 |
83.15 (1.17%) |
82.50 |
81.51 - 86.38 |
0.9273 times |
Fri 11 July 2025 |
82.19 (0.26%) |
81.61 |
80.57 - 85.37 |
0.8606 times |
Fri 04 July 2025 |
81.98 (0.97%) |
81.59 |
81.44 - 84.32 |
1.8037 times |
Fri 27 June 2025 |
81.19 (1.95%) |
78.41 |
78.41 - 84.39 |
1.6342 times |
Thu 19 June 2025 |
79.64 (1.03%) |
79.49 |
75.34 - 83.75 |
4.8454 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 73.82 and 82.66 | Monthly Target 1 | 71.81 | | Monthly Target 2 | 75.82 | | Monthly Target 3 | 80.653333333333 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 89.49 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.82 (-1.97%) |
82.64 |
76.65 - 85.49 |
0.5168 times |
Thu 31 July 2025 |
81.42 (-1.39%) |
82.74 |
80.33 - 87.54 |
0.782 times |
Mon 30 June 2025 |
82.57 (1.44%) |
81.58 |
75.34 - 84.39 |
1.4595 times |
Fri 30 May 2025 |
81.40 (0.51%) |
80.99 |
74.90 - 89.53 |
0.8881 times |
Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
1.2446 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
1.2459 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
1.0343 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
1.0555 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.833 times |
Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
0.9404 times |
Thu 31 October 2024 |
90.75 (-18.06%) |
110.45 |
89.90 - 112.35 |
0.6713 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 79.47 | | 12 day DMA | 79.55 | | 20 day DMA | 80.07 | | 35 day DMA | 81.45 | | 50 day DMA | 81.4 | | 100 day DMA | 79.97 | | 150 day DMA | 76.65 | | 200 day DMA | 78.54 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.57 | 79.44 | 79.27 | | 12 day EMA | 79.79 | 79.79 | 79.79 | | 20 day EMA | 80.15 | 80.19 | 80.23 | | 35 day EMA | 80.48 | 80.52 | 80.56 | | 50 day EMA | 80.99 | 81.04 | 81.09 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.47 | 79.52 | 79.91 | | 12 day SMA | 79.55 | 79.43 | 79.44 | | 20 day SMA | 80.07 | 80.22 | 80.39 | | 35 day SMA | 81.45 | 81.5 | 81.56 | | 50 day SMA | 81.4 | 81.32 | 81.28 | | 100 day SMA | 79.97 | 79.8 | 79.63 | | 150 day SMA | 76.65 | 76.62 | 76.6 | | 200 day SMA | 78.54 | 78.59 | 78.66 |
|
|
