Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 67.24 and 72.11 Daily Target 1 | 66.37 | Daily Target 2 | 68.1 | Daily Target 3 | 71.236666666667 | Daily Target 4 | 72.97 | Daily Target 5 | 76.11 |
Daily price and volume Burgerking
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
69.84 (-5.22%) |
74.28 |
69.50 - 74.37 |
1.2014 times |
Thu 13 February 2025 |
73.69 (-0.14%) |
73.79 |
73.46 - 75.28 |
0.553 times |
Wed 12 February 2025 |
73.79 (0.3%) |
73.57 |
72.25 - 74.70 |
0.8439 times |
Tue 11 February 2025 |
73.57 (-2.9%) |
72.56 |
72.56 - 76.10 |
0.6804 times |
Mon 10 February 2025 |
75.77 (-1.79%) |
77.01 |
74.65 - 77.74 |
1.1123 times |
Fri 07 February 2025 |
77.15 (-1.81%) |
78.57 |
76.25 - 78.79 |
0.8697 times |
Thu 06 February 2025 |
78.57 (-0.38%) |
78.85 |
78.02 - 79.27 |
0.6568 times |
Wed 05 February 2025 |
78.87 (2.79%) |
77.13 |
76.61 - 79.36 |
0.7528 times |
Tue 04 February 2025 |
76.73 (0.87%) |
77.10 |
75.53 - 78.05 |
0.9846 times |
Mon 03 February 2025 |
76.07 (4.61%) |
73.22 |
73.22 - 78.69 |
2.3449 times |
Fri 31 January 2025 |
72.72 (1.83%) |
71.97 |
70.40 - 73.16 |
0.9112 times |

Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 65.55 and 73.79 Weekly Target 1 | 64.12 | Weekly Target 2 | 66.98 | Weekly Target 3 | 72.36 | Weekly Target 4 | 75.22 | Weekly Target 5 | 80.6 |
Weekly price and volumes for Burgerking
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
69.84 (-9.48%) |
77.01 |
69.50 - 77.74 |
1.1662 times |
Fri 07 February 2025 |
77.15 (6.09%) |
73.22 |
73.22 - 79.36 |
1.4897 times |
Fri 31 January 2025 |
72.72 (-2.77%) |
74.29 |
69.41 - 74.44 |
1.4656 times |
Fri 24 January 2025 |
74.79 (-6.04%) |
79.98 |
74.29 - 81.45 |
0.8672 times |
Fri 17 January 2025 |
79.60 (4.41%) |
77.27 |
73.82 - 81.35 |
0.8702 times |
Fri 10 January 2025 |
76.24 (-8.46%) |
84.77 |
75.93 - 85.75 |
1.0269 times |
Fri 03 January 2025 |
83.29 (3.57%) |
81.18 |
78.75 - 85.58 |
0.652 times |
Fri 27 December 2024 |
80.42 (1.03%) |
80.83 |
77.83 - 81.52 |
0.5661 times |
Fri 20 December 2024 |
79.60 (-2.22%) |
82.17 |
78.25 - 84.56 |
1.0622 times |
Fri 13 December 2024 |
81.41 (-6.49%) |
87.64 |
80.56 - 87.78 |
0.834 times |
Fri 06 December 2024 |
87.06 (0.17%) |
87.17 |
85.70 - 88.86 |
0.6107 times |

Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 64.74 and 74.6 Monthly Target 1 | 63.04 | Monthly Target 2 | 66.44 | Monthly Target 3 | 72.9 | Monthly Target 4 | 76.3 | Monthly Target 5 | 82.76 |
Monthly price and volumes Burgerking
Date |
Closing |
Open |
Range |
Volume |
Fri 14 February 2025 |
69.84 (-3.96%) |
73.22 |
69.50 - 79.36 |
0.2123 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
0.3554 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.2805 times |
Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
0.3167 times |
Thu 31 October 2024 |
90.75 (-18.06%) |
110.45 |
89.90 - 112.35 |
0.2261 times |
Mon 30 September 2024 |
110.75 (0.73%) |
108.80 |
103.20 - 116.45 |
0.5227 times |
Fri 30 August 2024 |
109.95 (1.8%) |
107.20 |
104.25 - 115.60 |
2.9234 times |
Wed 31 July 2024 |
108.01 (8.61%) |
100.06 |
99.60 - 118.80 |
3.0175 times |
Fri 28 June 2024 |
99.45 (-2.35%) |
104.00 |
91.70 - 114.90 |
1.7402 times |
Fri 31 May 2024 |
101.84 (2.1%) |
100.15 |
97.30 - 108.05 |
0.4052 times |
Tue 30 April 2024 |
99.75 (-1.72%) |
101.95 |
95.10 - 107.40 |
0.5178 times |

DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
DMA period | DMA value | 5 day DMA | 73.33 | 12 day DMA | 74.85 | 20 day DMA | 75.16 | 35 day DMA | 77.52 | 50 day DMA | 78.85 | 100 day DMA | 87.33 | 150 day DMA | 94.4 | 200 day DMA | 97.04 | EMA (exponential moving average) of Burgerking 543248
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.99 | 74.56 | 75 | 12 day EMA | 74.42 | 75.25 | 75.53 | 20 day EMA | 75.39 | 75.97 | 76.21 | 35 day EMA | 77.16 | 77.59 | 77.82 | 50 day EMA | 78.97 | 79.34 | 79.57 |
SMA (simple moving average) of Burgerking 543248
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 73.33 | 74.79 | 75.77 | 12 day SMA | 74.85 | 75.04 | 74.88 | 20 day SMA | 75.16 | 75.65 | 75.87 | 35 day SMA | 77.52 | 77.82 | 78.03 | 50 day SMA | 78.85 | 79.19 | 79.48 | 100 day SMA | 87.33 | 87.71 | 88.04 | 150 day SMA | 94.4 | 94.7 | 94.96 | 200 day SMA | 97.04 | 97.19 | 97.33 |
|
|