Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 63.77 and 65.29
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.75 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.90 (0.16%) | 63.80 | 63.64 - 65.16 | 5.9038 times | Wed 18 February 2026 | 63.80 (0%) | 63.80 | 63.46 - 64.10 | 0.0614 times | Tue 17 February 2026 | 63.80 (0.03%) | 63.50 | 63.50 - 64.11 | 0.054 times | Mon 16 February 2026 | 63.78 (-0.51%) | 62.72 | 62.72 - 64.15 | 0.0515 times | Fri 13 February 2026 | 64.11 (0.05%) | 63.52 | 63.50 - 64.44 | 0.0756 times | Thu 12 February 2026 | 64.08 (-0.87%) | 64.60 | 63.61 - 64.60 | 0.1798 times | Wed 11 February 2026 | 64.64 (0%) | 64.70 | 63.55 - 65.00 | 0.1403 times | Tue 10 February 2026 | 64.64 (-0.84%) | 65.26 | 64.34 - 66.48 | 3.3612 times | Mon 09 February 2026 | 65.19 (1.51%) | 64.50 | 63.90 - 65.59 | 0.1249 times | Fri 06 February 2026 | 64.22 (-0.17%) | 64.33 | 63.92 - 64.40 | 0.0476 times | Thu 05 February 2026 | 64.33 (1.47%) | 63.01 | 63.01 - 65.03 | 0.2404 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 63.31 and 65.75
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.926666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.90 (-0.33%) | 62.72 | 62.72 - 65.16 | 1.0829 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 0.6924 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.1858 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.4638 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 0.7694 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.2431 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.4891 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3591 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.2386 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4758 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.6841 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.31 and 67.07
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.90 (0.76%) | 63.11 | 62.72 - 66.48 | 1.0954 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.1543 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.8112 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1063 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3386 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.667 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.259 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3918 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7314 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.445 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6237 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.16 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.72 |
| 100 day DMA | 66.47 |
| 150 day DMA | 71.46 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.94 | 64.01 |
| 12 day EMA | 64.07 | 64.1 | 64.16 |
| 20 day EMA | 64.23 | 64.26 | 64.31 |
| 35 day EMA | 64.25 | 64.27 | 64.3 |
| 50 day EMA | 64.43 | 64.45 | 64.48 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.91 | 64.08 |
| 12 day SMA | 64.16 | 64.11 | 64.06 |
| 20 day SMA | 63.99 | 64.02 | 64.04 |
| 35 day SMA | 64.87 | 64.85 | 64.87 |
| 50 day SMA | 64.72 | 64.72 | 64.66 |
| 100 day SMA | 66.47 | 66.66 | 66.84 |
| 150 day SMA | 71.46 | 71.58 | 71.7 |
| 200 day SMA | 73.87 | 73.96 | 74.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.