Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 65.1 and 69.58 | Daily Target 1 | 61.44 | | Daily Target 2 | 64.27 | | Daily Target 3 | 65.923333333333 | | Daily Target 4 | 68.75 | | Daily Target 5 | 70.4 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
67.09 (4.27%) |
64.12 |
63.10 - 67.58 |
0.7946 times |
Tue 01 April 2025 |
64.34 (6.44%) |
60.42 |
60.40 - 66.75 |
1.6911 times |
Fri 28 March 2025 |
60.45 (-3.02%) |
63.61 |
60.20 - 63.99 |
1.0284 times |
Wed 26 March 2025 |
62.33 (-0.98%) |
63.14 |
62.00 - 63.78 |
0.4666 times |
Tue 25 March 2025 |
62.95 (-2.05%) |
64.93 |
62.67 - 65.70 |
0.6335 times |
Mon 24 March 2025 |
64.27 (0.61%) |
64.58 |
63.90 - 65.76 |
1.4736 times |
Fri 21 March 2025 |
63.88 (2.06%) |
62.83 |
62.20 - 65.02 |
0.8399 times |
Thu 20 March 2025 |
62.59 (-0.95%) |
63.44 |
62.42 - 64.09 |
1.2044 times |
Wed 19 March 2025 |
63.19 (0.94%) |
62.01 |
62.01 - 64.14 |
0.9886 times |
Tue 18 March 2025 |
62.60 (4.59%) |
60.69 |
60.12 - 63.34 |
0.8793 times |
Mon 17 March 2025 |
59.85 (-0.47%) |
60.58 |
59.50 - 62.02 |
0.5429 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 63.75 and 70.93 | Weekly Target 1 | 57.84 | | Weekly Target 2 | 62.47 | | Weekly Target 3 | 65.023333333333 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 72.2 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
67.09 (10.98%) |
60.42 |
60.40 - 67.58 |
0.682 times |
Fri 28 March 2025 |
60.45 (-5.37%) |
64.58 |
60.20 - 65.76 |
0.9883 times |
Fri 21 March 2025 |
63.88 (6.24%) |
60.58 |
59.50 - 65.02 |
1.2223 times |
Thu 13 March 2025 |
60.13 (-8.39%) |
65.39 |
59.66 - 66.07 |
0.7002 times |
Fri 07 March 2025 |
65.64 (2.84%) |
63.19 |
61.53 - 67.00 |
1.5066 times |
Fri 28 February 2025 |
63.83 (-7.4%) |
67.55 |
62.97 - 69.67 |
0.6172 times |
Fri 21 February 2025 |
68.93 (-1.3%) |
71.47 |
66.40 - 71.47 |
0.8144 times |
Fri 14 February 2025 |
69.84 (-9.48%) |
77.01 |
69.50 - 77.74 |
0.9816 times |
Fri 07 February 2025 |
77.15 (6.09%) |
73.22 |
73.22 - 79.36 |
1.2539 times |
Fri 31 January 2025 |
72.72 (-2.77%) |
74.29 |
69.41 - 74.44 |
1.2336 times |
Fri 24 January 2025 |
74.79 (-6.04%) |
79.98 |
74.29 - 81.45 |
0.7299 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 63.75 and 70.93 | Monthly Target 1 | 57.84 | | Monthly Target 2 | 62.47 | | Monthly Target 3 | 65.023333333333 | | Monthly Target 4 | 69.65 | | Monthly Target 5 | 72.2 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
67.09 (10.98%) |
60.42 |
60.40 - 67.58 |
0.0764 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
0.495 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
0.411 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
0.4194 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.331 times |
Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
0.3736 times |
Thu 31 October 2024 |
90.75 (-18.06%) |
110.45 |
89.90 - 112.35 |
0.2667 times |
Mon 30 September 2024 |
110.75 (0.73%) |
108.80 |
103.20 - 116.45 |
0.6168 times |
Fri 30 August 2024 |
109.95 (1.8%) |
107.20 |
104.25 - 115.60 |
3.4495 times |
Wed 31 July 2024 |
108.01 (8.61%) |
100.06 |
99.60 - 118.80 |
3.5605 times |
Fri 28 June 2024 |
99.45 (-2.35%) |
104.00 |
91.70 - 114.90 |
2.0534 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 63.43 | | 12 day DMA | 62.81 | | 20 day DMA | 63.38 | | 35 day DMA | 66.36 | | 50 day DMA | 69.23 | | 100 day DMA | 76.28 | | 150 day DMA | 85.86 | | 200 day DMA | 91.5 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.26 | 62.85 | 62.1 | | 12 day EMA | 63.71 | 63.09 | 62.86 | | 20 day EMA | 64.34 | 64.05 | 64.02 | | 35 day EMA | 66.62 | 66.59 | 66.72 | | 50 day EMA | 69.27 | 69.36 | 69.56 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.43 | 62.87 | 62.78 | | 12 day SMA | 62.81 | 62.34 | 62.22 | | 20 day SMA | 63.38 | 63.22 | 63.31 | | 35 day SMA | 66.36 | 66.69 | 67.1 | | 50 day SMA | 69.23 | 69.45 | 69.71 | | 100 day SMA | 76.28 | 76.53 | 76.8 | | 150 day SMA | 85.86 | 86.14 | 86.44 | | 200 day SMA | 91.5 | 91.73 | 91.97 |
|
|
