Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 79.74 and 81.75 | Daily Target 1 | 78.28 | | Daily Target 2 | 79.19 | | Daily Target 3 | 80.293333333333 | | Daily Target 4 | 81.2 | | Daily Target 5 | 82.3 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.09 (-0.09%) |
79.39 |
79.39 - 81.40 |
1.765 times |
Tue 16 September 2025 |
80.16 (-0.66%) |
80.69 |
80.00 - 80.95 |
1.047 times |
Mon 15 September 2025 |
80.69 (-0.59%) |
81.17 |
80.50 - 81.57 |
0.6696 times |
Fri 12 September 2025 |
81.17 (0.26%) |
81.35 |
80.89 - 83.80 |
1.4962 times |
Thu 11 September 2025 |
80.96 (1.15%) |
80.00 |
79.64 - 82.48 |
0.6963 times |
Wed 10 September 2025 |
80.04 (-0.04%) |
79.92 |
79.39 - 80.53 |
0.5162 times |
Tue 09 September 2025 |
80.07 (-0.09%) |
80.99 |
79.80 - 81.40 |
0.7588 times |
Mon 08 September 2025 |
80.14 (0.83%) |
80.00 |
77.74 - 81.22 |
1.0719 times |
Fri 05 September 2025 |
79.48 (-1.19%) |
79.00 |
79.00 - 81.35 |
0.9183 times |
Thu 04 September 2025 |
80.44 (-1.06%) |
82.00 |
80.00 - 83.73 |
1.0607 times |
Wed 03 September 2025 |
81.30 (-1.24%) |
82.94 |
81.06 - 84.09 |
0.7523 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 78.65 and 80.83 | Weekly Target 1 | 78.17 | | Weekly Target 2 | 79.13 | | Weekly Target 3 | 80.35 | | Weekly Target 4 | 81.31 | | Weekly Target 5 | 82.53 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.09 (-1.33%) |
81.17 |
79.39 - 81.57 |
0.6502 times |
Fri 12 September 2025 |
81.17 (2.13%) |
80.00 |
77.74 - 83.80 |
0.8477 times |
Fri 05 September 2025 |
79.48 (-0.43%) |
80.65 |
79.00 - 84.09 |
0.8802 times |
Fri 29 August 2025 |
79.82 (-0.46%) |
80.12 |
76.65 - 81.05 |
0.6695 times |
Fri 22 August 2025 |
80.19 (1.97%) |
79.14 |
77.55 - 83.97 |
1.0876 times |
Thu 14 August 2025 |
78.64 (-1.56%) |
79.89 |
76.77 - 79.89 |
0.7975 times |
Fri 08 August 2025 |
79.89 (-4.78%) |
85.34 |
78.11 - 85.34 |
1.038 times |
Fri 01 August 2025 |
83.90 (2.62%) |
81.76 |
80.33 - 85.49 |
1.3693 times |
Fri 25 July 2025 |
81.76 (-1.67%) |
82.98 |
81.57 - 87.54 |
1.4205 times |
Fri 18 July 2025 |
83.15 (1.17%) |
82.50 |
81.51 - 86.38 |
1.2397 times |
Fri 11 July 2025 |
82.19 (0.26%) |
81.61 |
80.57 - 85.37 |
1.1505 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 75.74 and 82.09 | Monthly Target 1 | 74.29 | | Monthly Target 2 | 77.19 | | Monthly Target 3 | 80.64 | | Monthly Target 4 | 83.54 | | Monthly Target 5 | 86.99 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.09 (0.34%) |
80.65 |
77.74 - 84.09 |
0.3094 times |
Fri 29 August 2025 |
79.82 (-1.97%) |
82.64 |
76.65 - 85.49 |
0.5528 times |
Thu 31 July 2025 |
81.42 (-1.39%) |
82.74 |
80.33 - 87.54 |
0.8364 times |
Mon 30 June 2025 |
82.57 (1.44%) |
81.58 |
75.34 - 84.39 |
1.5611 times |
Fri 30 May 2025 |
81.40 (0.51%) |
80.99 |
74.90 - 89.53 |
0.9499 times |
Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
1.3313 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
1.3327 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
1.1064 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
1.1291 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.891 times |
Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
1.0059 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 80.61 | | 12 day DMA | 80.57 | | 20 day DMA | 80.43 | | 35 day DMA | 80.48 | | 50 day DMA | 81.27 | | 100 day DMA | 81.17 | | 150 day DMA | 77.07 | | 200 day DMA | 78.04 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.37 | 80.51 | 80.69 | | 12 day EMA | 80.42 | 80.48 | 80.54 | | 20 day EMA | 80.48 | 80.52 | 80.56 | | 35 day EMA | 80.89 | 80.94 | 80.99 | | 50 day EMA | 81.27 | 81.32 | 81.37 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.61 | 80.6 | 80.59 | | 12 day SMA | 80.57 | 80.77 | 80.75 | | 20 day SMA | 80.43 | 80.42 | 80.34 | | 35 day SMA | 80.48 | 80.51 | 80.55 | | 50 day SMA | 81.27 | 81.29 | 81.33 | | 100 day SMA | 81.17 | 81.14 | 81.12 | | 150 day SMA | 77.07 | 77.01 | 76.96 | | 200 day SMA | 78.04 | 78.03 | 78.04 |
|
|
