Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 93.54 and 98.56
| Daily Target 1 | 89.38 |
| Daily Target 2 | 92.68 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.42 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (4.53%) | 92.57 | 91.10 - 96.12 | 1.2564 times | Mon 26 October 2026 | 91.82 (3.96%) | 87.70 | 87.47 - 93.00 | 1.5026 times | Fri 23 October 2026 | 88.32 (2.38%) | 87.00 | 84.05 - 90.26 | 2.2997 times | Thu 22 October 2026 | 86.27 (-1.46%) | 87.77 | 85.00 - 87.77 | 0.8916 times | Wed 21 October 2026 | 87.55 (-3.15%) | 90.60 | 87.13 - 91.49 | 0.8692 times | Mon 19 October 2026 | 90.40 (-2.11%) | 91.71 | 89.90 - 92.35 | 0.5754 times | Fri 16 October 2026 | 92.35 (0.79%) | 92.00 | 90.59 - 93.26 | 0.3374 times | Thu 15 October 2026 | 91.63 (-2.41%) | 95.16 | 91.19 - 95.16 | 0.3271 times | Wed 14 October 2026 | 93.89 (4.57%) | 90.50 | 89.50 - 95.60 | 1.2015 times | Tue 13 October 2026 | 89.79 (-1.74%) | 91.80 | 89.22 - 91.80 | 0.7392 times | Mon 12 October 2026 | 91.38 (-3.84%) | 92.00 | 90.99 - 92.14 | 0.2336 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 91.73 and 100.38
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (8.67%) | 87.70 | 87.47 - 96.12 | 0.6899 times | Fri 23 October 2026 | 88.32 (-4.36%) | 91.71 | 84.05 - 92.35 | 1.1593 times | Fri 16 October 2026 | 92.35 (-2.82%) | 92.00 | 89.22 - 95.60 | 0.7099 times | Tue 06 October 2026 | 95.03 (3.16%) | 92.92 | 91.00 - 95.95 | 0.4225 times | Thu 01 October 2026 | 92.12 (-0.4%) | 94.34 | 89.37 - 94.47 | 0.5908 times | Fri 25 September 2026 | 92.49 (-2.65%) | 95.23 | 89.74 - 97.60 | 0.7559 times | Fri 18 September 2026 | 95.01 (-3.05%) | 98.16 | 93.11 - 99.89 | 0.8003 times | Fri 11 September 2026 | 98.00 (0.99%) | 97.79 | 93.94 - 101.15 | 1.3794 times | Fri 04 September 2026 | 97.04 (-3.79%) | 101.44 | 95.38 - 101.44 | 1.2166 times | Fri 28 August 2026 | 100.86 (-3.44%) | 104.45 | 99.67 - 110.22 | 2.2754 times | Fri 21 August 2026 | 104.45 (5.4%) | 99.33 | 97.53 - 108.88 | 3.5054 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 90.02 and 102.09
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 95.98 (4.35%) | 91.00 | 84.05 - 96.12 | 0.2972 times | Tue 29 September 2026 | 91.98 (-6.03%) | 98.89 | 89.74 - 101.15 | 0.3777 times | Mon 31 August 2026 | 97.88 (47.01%) | 67.32 | 67.06 - 110.22 | 3.6981 times | Fri 31 July 2026 | 66.58 (-15.89%) | 79.94 | 63.63 - 79.94 | 0.3702 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.3261 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4389 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6056 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.1777 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9003 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8081 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.6684 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 91.2 |
| 20 day DMA | 91.8 |
| 35 day DMA | 94.04 |
| 50 day DMA | 95.98 |
| 100 day DMA | 84.13 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 89.76 | 88.73 |
| 12 day EMA | 91.48 | 90.66 | 90.45 |
| 20 day EMA | 92.11 | 91.7 | 91.69 |
| 35 day EMA | 93.25 | 93.09 | 93.16 |
| 50 day EMA | 94.6 | 94.54 | 94.65 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 88.87 | 88.98 |
| 12 day SMA | 91.2 | 91.06 | 91.08 |
| 20 day SMA | 91.8 | 91.76 | 91.92 |
| 35 day SMA | 94.04 | 94.18 | 94.43 |
| 50 day SMA | 95.98 | 95.97 | 95.94 |
| 100 day SMA | 84.13 | 83.85 | 83.61 |
| 150 day SMA | 77.35 | 77.13 | 76.93 |
| 200 day SMA | 74.13 | 73.95 | 73.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.