Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 80.97 and 83.24 | Daily Target 1 | 80.56 | | Daily Target 2 | 81.37 | | Daily Target 3 | 82.826666666667 | | Daily Target 4 | 83.64 | | Daily Target 5 | 85.1 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.19 (-2.27%) |
84.28 |
82.01 - 84.28 |
0.4128 times |
Thu 10 July 2025 |
84.10 (3.01%) |
81.62 |
81.62 - 85.37 |
1.3971 times |
Wed 09 July 2025 |
81.64 (-0.27%) |
81.86 |
81.41 - 82.69 |
0.4063 times |
Tue 08 July 2025 |
81.86 (0.85%) |
80.57 |
80.57 - 82.46 |
0.4243 times |
Mon 07 July 2025 |
81.17 (-0.99%) |
81.61 |
81.00 - 82.16 |
0.5896 times |
Fri 04 July 2025 |
81.98 (-0.65%) |
82.94 |
81.57 - 82.94 |
0.6303 times |
Thu 03 July 2025 |
82.52 (0.17%) |
82.41 |
82.17 - 84.32 |
1.4589 times |
Wed 02 July 2025 |
82.38 (-0.93%) |
82.67 |
81.70 - 82.96 |
1.3418 times |
Tue 01 July 2025 |
83.15 (0.7%) |
82.74 |
82.23 - 83.70 |
1.9136 times |
Mon 30 June 2025 |
82.57 (1.7%) |
81.59 |
81.44 - 82.82 |
1.4254 times |
Fri 27 June 2025 |
81.19 (-1.08%) |
82.73 |
80.30 - 82.73 |
1.0544 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 81.38 and 86.18 | Weekly Target 1 | 77.91 | | Weekly Target 2 | 80.05 | | Weekly Target 3 | 82.71 | | Weekly Target 4 | 84.85 | | Weekly Target 5 | 87.51 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.19 (0.26%) |
81.61 |
80.57 - 85.37 |
0.5226 times |
Fri 04 July 2025 |
81.98 (0.97%) |
81.59 |
81.44 - 84.32 |
1.0953 times |
Fri 27 June 2025 |
81.19 (1.95%) |
78.41 |
78.41 - 84.39 |
0.9924 times |
Thu 19 June 2025 |
79.64 (1.03%) |
79.49 |
75.34 - 83.75 |
2.9424 times |
Fri 13 June 2025 |
78.83 (-1.74%) |
80.26 |
78.59 - 82.05 |
0.7788 times |
Fri 06 June 2025 |
80.23 (-1.44%) |
81.58 |
79.77 - 82.20 |
0.5056 times |
Fri 30 May 2025 |
81.40 (-2.85%) |
83.82 |
80.90 - 84.40 |
0.3305 times |
Fri 23 May 2025 |
83.79 (1.82%) |
83.77 |
80.86 - 89.53 |
1.4109 times |
Fri 16 May 2025 |
82.29 (7.11%) |
80.17 |
78.00 - 84.48 |
0.5226 times |
Fri 09 May 2025 |
76.83 (-6.84%) |
82.61 |
74.90 - 83.54 |
0.8989 times |
Fri 02 May 2025 |
82.47 (0.15%) |
82.94 |
79.25 - 86.92 |
1.5288 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 78.98 and 83.78 | Monthly Target 1 | 77.91 | | Monthly Target 2 | 80.05 | | Monthly Target 3 | 82.71 | | Monthly Target 4 | 84.85 | | Monthly Target 5 | 87.51 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.19 (-0.46%) |
82.74 |
80.57 - 85.37 |
0.3813 times |
Mon 30 June 2025 |
82.57 (1.44%) |
81.58 |
75.34 - 84.39 |
1.4978 times |
Fri 30 May 2025 |
81.40 (0.51%) |
80.99 |
74.90 - 89.53 |
0.9114 times |
Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
1.2773 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
1.2786 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
1.0615 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
1.0833 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.8548 times |
Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
0.9651 times |
Thu 31 October 2024 |
90.75 (-18.06%) |
110.45 |
89.90 - 112.35 |
0.689 times |
Mon 30 September 2024 |
110.75 (0.73%) |
108.80 |
103.20 - 116.45 |
1.5931 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 82.19 | | 12 day DMA | 82.24 | | 20 day DMA | 80.91 | | 35 day DMA | 81 | | 50 day DMA | 81.11 | | 100 day DMA | 75.22 | | 150 day DMA | 76.99 | | 200 day DMA | 82.37 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.43 | 82.55 | 81.78 | | 12 day EMA | 82 | 81.96 | 81.57 | | 20 day EMA | 81.61 | 81.55 | 81.28 | | 35 day EMA | 81.35 | 81.3 | 81.14 | | 50 day EMA | 81.22 | 81.18 | 81.06 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.19 | 82.15 | 81.83 | | 12 day SMA | 82.24 | 82.24 | 81.95 | | 20 day SMA | 80.91 | 80.8 | 80.65 | | 35 day SMA | 81 | 81.03 | 81.03 | | 50 day SMA | 81.11 | 81.09 | 81.04 | | 100 day SMA | 75.22 | 75.19 | 75.11 | | 150 day SMA | 76.99 | 77.01 | 76.99 | | 200 day SMA | 82.37 | 82.48 | 82.6 |
|
|
