Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 66.78 and 67.76
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 67.97 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.10 (0.8%) | 66.89 | 66.45 - 67.43 | 0.532 times | Tue 28 July 2026 | 66.57 (-1.06%) | 68.30 | 66.13 - 68.30 | 0.5548 times | Mon 27 July 2026 | 67.28 (3.3%) | 65.87 | 65.38 - 70.44 | 1.9987 times | Fri 24 July 2026 | 65.13 (0.51%) | 64.51 | 63.63 - 65.88 | 1.0372 times | Thu 23 July 2026 | 64.80 (-1.76%) | 66.34 | 64.45 - 66.34 | 0.8307 times | Wed 22 July 2026 | 65.96 (0.09%) | 65.81 | 65.74 - 67.03 | 0.3882 times | Tue 21 July 2026 | 65.90 (-1.26%) | 66.56 | 65.71 - 67.58 | 0.8246 times | Mon 20 July 2026 | 66.74 (0.17%) | 66.63 | 66.29 - 67.87 | 1.6232 times | Fri 17 July 2026 | 66.63 (-2.89%) | 68.85 | 65.00 - 68.85 | 1.3793 times | Thu 16 July 2026 | 68.61 (-2.57%) | 70.07 | 68.50 - 70.91 | 0.8315 times | Wed 15 July 2026 | 70.42 (-0.48%) | 72.51 | 69.78 - 72.51 | 0.8689 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 66.24 and 71.3
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.10 (3.02%) | 65.87 | 65.38 - 70.44 | 0.3177 times | Fri 24 July 2026 | 65.13 (-2.25%) | 66.63 | 63.63 - 67.87 | 0.4843 times | Fri 17 July 2026 | 66.63 (-8.84%) | 73.49 | 65.00 - 73.76 | 0.4539 times | Fri 10 July 2026 | 73.09 (-3.38%) | 74.85 | 71.55 - 75.70 | 0.4419 times | Fri 03 July 2026 | 75.65 (-5.15%) | 79.76 | 75.40 - 80.64 | 0.6305 times | Thu 25 June 2026 | 79.76 (8.64%) | 76.17 | 75.14 - 81.93 | 2.9035 times | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 3.7498 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.5697 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.2018 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.2469 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 0.8886 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 57.21 and 73.52
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 67.10 (-15.23%) | 79.94 | 63.63 - 79.94 | 0.3751 times | Tue 30 June 2026 | 79.16 (15.51%) | 68.70 | 67.24 - 81.93 | 1.4282 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4727 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.6523 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.2684 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 0.9696 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.8704 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 2.8738 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.8342 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2553 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5029 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 67.16 |
| 20 day DMA | 70.1 |
| 35 day DMA | 71.51 |
| 50 day DMA | 70.54 |
| 100 day DMA | 66.82 |
| 150 day DMA | 66.08 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 66.44 | 66.38 |
| 12 day EMA | 67.73 | 67.85 | 68.08 |
| 20 day EMA | 68.97 | 69.17 | 69.44 |
| 35 day EMA | 69.38 | 69.51 | 69.68 |
| 50 day EMA | 69.82 | 69.93 | 70.07 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 65.95 | 65.81 |
| 12 day SMA | 67.16 | 67.62 | 68.16 |
| 20 day SMA | 70.1 | 70.7 | 71.35 |
| 35 day SMA | 71.51 | 71.56 | 71.62 |
| 50 day SMA | 70.54 | 70.55 | 70.56 |
| 100 day SMA | 66.82 | 66.78 | 66.75 |
| 150 day SMA | 66.08 | 66.06 | 66.05 |
| 200 day SMA | 66.28 | 66.33 | 66.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.