Use Dark Theme
bell notificationshomepagelogin

Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burgerking

Strong Daily Stock price targets for Burgerking 543248 are 67.24 and 72.11

Daily Target 166.37
Daily Target 268.1
Daily Target 371.236666666667
Daily Target 472.97
Daily Target 576.11

Daily price and volume Burgerking

Date Closing Open Range Volume
Fri 14 February 2025 69.84 (-5.22%) 74.28 69.50 - 74.37 1.2014 times
Thu 13 February 2025 73.69 (-0.14%) 73.79 73.46 - 75.28 0.553 times
Wed 12 February 2025 73.79 (0.3%) 73.57 72.25 - 74.70 0.8439 times
Tue 11 February 2025 73.57 (-2.9%) 72.56 72.56 - 76.10 0.6804 times
Mon 10 February 2025 75.77 (-1.79%) 77.01 74.65 - 77.74 1.1123 times
Fri 07 February 2025 77.15 (-1.81%) 78.57 76.25 - 78.79 0.8697 times
Thu 06 February 2025 78.57 (-0.38%) 78.85 78.02 - 79.27 0.6568 times
Wed 05 February 2025 78.87 (2.79%) 77.13 76.61 - 79.36 0.7528 times
Tue 04 February 2025 76.73 (0.87%) 77.10 75.53 - 78.05 0.9846 times
Mon 03 February 2025 76.07 (4.61%) 73.22 73.22 - 78.69 2.3449 times
Fri 31 January 2025 72.72 (1.83%) 71.97 70.40 - 73.16 0.9112 times

 Daily chart Burgerking

Weekly price and charts Burgerking

Strong weekly Stock price targets for Burgerking 543248 are 65.55 and 73.79

Weekly Target 164.12
Weekly Target 266.98
Weekly Target 372.36
Weekly Target 475.22
Weekly Target 580.6

Weekly price and volumes for Burgerking

Date Closing Open Range Volume
Fri 14 February 2025 69.84 (-9.48%) 77.01 69.50 - 77.74 1.1662 times
Fri 07 February 2025 77.15 (6.09%) 73.22 73.22 - 79.36 1.4897 times
Fri 31 January 2025 72.72 (-2.77%) 74.29 69.41 - 74.44 1.4656 times
Fri 24 January 2025 74.79 (-6.04%) 79.98 74.29 - 81.45 0.8672 times
Fri 17 January 2025 79.60 (4.41%) 77.27 73.82 - 81.35 0.8702 times
Fri 10 January 2025 76.24 (-8.46%) 84.77 75.93 - 85.75 1.0269 times
Fri 03 January 2025 83.29 (3.57%) 81.18 78.75 - 85.58 0.652 times
Fri 27 December 2024 80.42 (1.03%) 80.83 77.83 - 81.52 0.5661 times
Fri 20 December 2024 79.60 (-2.22%) 82.17 78.25 - 84.56 1.0622 times
Fri 13 December 2024 81.41 (-6.49%) 87.64 80.56 - 87.78 0.834 times
Fri 06 December 2024 87.06 (0.17%) 87.17 85.70 - 88.86 0.6107 times

 weekly chart Burgerking

Monthly price and charts Burgerking

Strong monthly Stock price targets for Burgerking 543248 are 64.74 and 74.6

Monthly Target 163.04
Monthly Target 266.44
Monthly Target 372.9
Monthly Target 476.3
Monthly Target 582.76

Monthly price and volumes Burgerking

Date Closing Open Range Volume
Fri 14 February 2025 69.84 (-3.96%) 73.22 69.50 - 79.36 0.2123 times
Fri 31 January 2025 72.72 (-14.31%) 85.27 69.41 - 85.75 0.3554 times
Tue 31 December 2024 84.86 (-2.36%) 87.17 77.83 - 88.86 0.2805 times
Fri 29 November 2024 86.91 (-4.23%) 90.75 77.60 - 93.40 0.3167 times
Thu 31 October 2024 90.75 (-18.06%) 110.45 89.90 - 112.35 0.2261 times
Mon 30 September 2024 110.75 (0.73%) 108.80 103.20 - 116.45 0.5227 times
Fri 30 August 2024 109.95 (1.8%) 107.20 104.25 - 115.60 2.9234 times
Wed 31 July 2024 108.01 (8.61%) 100.06 99.60 - 118.80 3.0175 times
Fri 28 June 2024 99.45 (-2.35%) 104.00 91.70 - 114.90 1.7402 times
Fri 31 May 2024 101.84 (2.1%) 100.15 97.30 - 108.05 0.4052 times
Tue 30 April 2024 99.75 (-1.72%) 101.95 95.10 - 107.40 0.5178 times

 monthly chart Burgerking

DMA SMA EMA moving averages of Burgerking 543248

DMA (daily moving average) of Burgerking 543248

DMA period DMA value
5 day DMA 73.33
12 day DMA 74.85
20 day DMA 75.16
35 day DMA 77.52
50 day DMA 78.85
100 day DMA 87.33
150 day DMA 94.4
200 day DMA 97.04

EMA (exponential moving average) of Burgerking 543248

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9974.5675
12 day EMA74.4275.2575.53
20 day EMA75.3975.9776.21
35 day EMA77.1677.5977.82
50 day EMA78.9779.3479.57

SMA (simple moving average) of Burgerking 543248

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3374.7975.77
12 day SMA74.8575.0474.88
20 day SMA75.1675.6575.87
35 day SMA77.5277.8278.03
50 day SMA78.8579.1979.48
100 day SMA87.3387.7188.04
150 day SMA94.494.794.96
200 day SMA97.0497.1997.33
Back to top Use Dark Theme