Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 77.13 and 80.73 | Daily Target 1 | 76.3 | | Daily Target 2 | 77.95 | | Daily Target 3 | 79.9 | | Daily Target 4 | 81.55 | | Daily Target 5 | 83.5 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
79.60 (-1.11%) |
81.85 |
78.25 - 81.85 |
1.0945 times |
Thu 19 December 2024 |
80.49 (-0.42%) |
80.20 |
79.10 - 81.18 |
1.1232 times |
Wed 18 December 2024 |
80.83 (-1.53%) |
82.17 |
80.60 - 84.56 |
1.3635 times |
Tue 17 December 2024 |
82.09 (1.23%) |
82.37 |
80.55 - 82.46 |
0.8732 times |
Mon 16 December 2024 |
81.09 (-0.39%) |
82.17 |
80.06 - 82.18 |
1.1472 times |
Fri 13 December 2024 |
81.41 (-0.68%) |
82.09 |
80.56 - 82.64 |
1.2049 times |
Thu 12 December 2024 |
81.97 (-2.13%) |
84.07 |
81.62 - 84.07 |
0.9488 times |
Wed 11 December 2024 |
83.75 (-2.17%) |
86.68 |
83.17 - 86.68 |
1.3493 times |
Tue 10 December 2024 |
85.61 (-1.65%) |
87.05 |
85.35 - 87.38 |
0.5905 times |
Mon 09 December 2024 |
87.05 (-0.01%) |
87.64 |
86.85 - 87.78 |
0.305 times |
Fri 06 December 2024 |
87.06 (0.23%) |
87.38 |
86.09 - 87.47 |
0.3781 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 75.77 and 82.08 | Weekly Target 1 | 74.49 | | Weekly Target 2 | 77.05 | | Weekly Target 3 | 80.803333333333 | | Weekly Target 4 | 83.36 | | Weekly Target 5 | 87.11 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
79.60 (-2.22%) |
82.17 |
78.25 - 84.56 |
1.2425 times |
Fri 13 December 2024 |
81.41 (-6.49%) |
87.64 |
80.56 - 87.78 |
0.9756 times |
Fri 06 December 2024 |
87.06 (0.17%) |
87.17 |
85.70 - 88.86 |
0.7144 times |
Fri 29 November 2024 |
86.91 (9.68%) |
81.52 |
80.05 - 87.45 |
1.3526 times |
Fri 22 November 2024 |
79.24 (-7.06%) |
85.03 |
77.60 - 86.02 |
1.2809 times |
Thu 14 November 2024 |
85.26 (-6.24%) |
91.19 |
84.40 - 91.19 |
0.9534 times |
Fri 08 November 2024 |
90.93 (-0.93%) |
91.98 |
89.87 - 93.40 |
0.9321 times |
Fri 01 November 2024 |
91.78 (-2.52%) |
94.05 |
89.90 - 96.80 |
1.3148 times |
Fri 25 October 2024 |
94.15 (-8.68%) |
104.95 |
93.00 - 104.95 |
0.8354 times |
Fri 18 October 2024 |
103.10 (-3.64%) |
106.10 |
102.60 - 107.30 |
0.3983 times |
Fri 11 October 2024 |
107.00 (-2.37%) |
110.05 |
104.50 - 111.90 |
0.6162 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 73.62 and 84.23 | Monthly Target 1 | 71.63 | | Monthly Target 2 | 75.61 | | Monthly Target 3 | 82.236666666667 | | Monthly Target 4 | 86.22 | | Monthly Target 5 | 92.85 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
79.60 (-8.41%) |
87.17 |
78.25 - 88.86 |
0.1876 times |
Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
0.2964 times |
Thu 31 October 2024 |
90.75 (-18.06%) |
110.45 |
89.90 - 112.35 |
0.2116 times |
Mon 30 September 2024 |
110.75 (0.73%) |
108.80 |
103.20 - 116.45 |
0.4893 times |
Fri 30 August 2024 |
109.95 (1.8%) |
107.20 |
104.25 - 115.60 |
2.7365 times |
Wed 31 July 2024 |
108.01 (8.61%) |
100.06 |
99.60 - 118.80 |
2.8245 times |
Fri 28 June 2024 |
99.45 (-2.35%) |
104.00 |
91.70 - 114.90 |
1.6289 times |
Fri 31 May 2024 |
101.84 (2.1%) |
100.15 |
97.30 - 108.05 |
0.3793 times |
Tue 30 April 2024 |
99.75 (-1.72%) |
101.95 |
95.10 - 107.40 |
0.4847 times |
Thu 28 March 2024 |
101.50 (-5.18%) |
107.35 |
97.75 - 111.25 |
0.7611 times |
Thu 29 February 2024 |
107.05 (-9.39%) |
119.15 |
103.25 - 120.35 |
0.4718 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 80.82 | | 12 day DMA | 83.15 | | 20 day DMA | 84.19 | | 35 day DMA | 85.48 | | 50 day DMA | 89.8 | | 100 day DMA | 99.17 | | 150 day DMA | 101.68 | | 200 day DMA | 101.96 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.82 | 81.43 | 81.9 | | 12 day EMA | 82.41 | 82.92 | 83.36 | | 20 day EMA | 83.83 | 84.28 | 84.68 | | 35 day EMA | 87.38 | 87.84 | 88.27 | | 50 day EMA | 90.36 | 90.8 | 91.22 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.82 | 81.18 | 81.48 | | 12 day SMA | 83.15 | 83.84 | 84.48 | | 20 day SMA | 84.19 | 84.17 | 84.14 | | 35 day SMA | 85.48 | 85.81 | 86.15 | | 50 day SMA | 89.8 | 90.33 | 90.85 | | 100 day SMA | 99.17 | 99.46 | 99.72 | | 150 day SMA | 101.68 | 101.84 | 101.99 | | 200 day SMA | 101.96 | 102.09 | 102.24 |
|
|
