Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf Strong Daily Stock price targets for Maesgetf 543246 are 43.29 and 43.37 | Daily Target 1 | 43.26 | | Daily Target 2 | 43.31 | | Daily Target 3 | 43.343333333333 | | Daily Target 4 | 43.39 | | Daily Target 5 | 43.42 |
Daily price and volume Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.35 (0.18%) |
43.38 |
43.30 - 43.38 |
0.0981 times |
Thu 03 July 2025 |
43.27 (-0.21%) |
43.49 |
43.24 - 43.62 |
2.8056 times |
Wed 02 July 2025 |
43.36 (-0.02%) |
43.41 |
43.22 - 43.49 |
0.4456 times |
Tue 01 July 2025 |
43.37 (-0.02%) |
42.94 |
42.94 - 43.59 |
0.8768 times |
Mon 30 June 2025 |
43.38 (-0.23%) |
43.48 |
43.38 - 43.55 |
0.2307 times |
Fri 27 June 2025 |
43.48 (0.42%) |
43.45 |
43.43 - 43.52 |
0.1279 times |
Thu 26 June 2025 |
43.30 (1.14%) |
42.85 |
42.85 - 43.30 |
3.131 times |
Wed 25 June 2025 |
42.81 (0.63%) |
42.64 |
42.64 - 42.81 |
1.4205 times |
Tue 24 June 2025 |
42.54 (0.35%) |
42.71 |
42.54 - 42.81 |
0.8613 times |
Mon 23 June 2025 |
42.39 (0.93%) |
42.75 |
42.13 - 42.75 |
0.0025 times |
Thu 19 June 2025 |
42.00 (-0.12%) |
42.29 |
41.76 - 44.00 |
3.6132 times |
Weekly price and charts Maesgetf Strong weekly Stock price targets for Maesgetf 543246 are 42.81 and 43.49 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 43.303333333333 | | Weekly Target 4 | 43.67 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.35 (-0.3%) |
43.48 |
42.94 - 43.62 |
1.5565 times |
Fri 27 June 2025 |
43.48 (3.52%) |
42.75 |
42.13 - 43.52 |
1.9359 times |
Thu 19 June 2025 |
42.00 (0.07%) |
41.20 |
41.20 - 44.00 |
1.5783 times |
Fri 13 June 2025 |
41.97 (-1.36%) |
42.60 |
41.54 - 42.83 |
0.8649 times |
Fri 06 June 2025 |
42.55 (1.14%) |
41.91 |
41.53 - 42.55 |
0.4816 times |
Fri 30 May 2025 |
42.07 (-0.19%) |
42.32 |
40.11 - 42.50 |
0.3215 times |
Fri 23 May 2025 |
42.15 (-0.4%) |
42.51 |
41.55 - 42.51 |
0.9066 times |
Fri 16 May 2025 |
42.32 (4.49%) |
41.52 |
41.43 - 42.54 |
1.4366 times |
Fri 09 May 2025 |
40.50 (-1.68%) |
41.37 |
39.96 - 42.01 |
0.7919 times |
Fri 02 May 2025 |
41.19 (1.48%) |
40.01 |
40.00 - 42.60 |
0.1261 times |
Fri 25 April 2025 |
40.59 (0.5%) |
40.58 |
40.41 - 41.54 |
1.5263 times |
Monthly price and charts Maesgetf Strong monthly Stock price targets for Maesgetf 543246 are 43.15 and 43.83 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 42.99 | | Monthly Target 3 | 43.303333333333 | | Monthly Target 4 | 43.67 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.35 (-0.07%) |
42.94 |
42.94 - 43.62 |
0.4451 times |
Mon 30 June 2025 |
43.38 (3.11%) |
41.91 |
41.20 - 44.00 |
1.4901 times |
Fri 30 May 2025 |
42.07 (2.36%) |
42.60 |
39.96 - 42.60 |
1.0498 times |
Wed 30 April 2025 |
41.10 (3.5%) |
39.60 |
38.01 - 41.54 |
0.5922 times |
Fri 28 March 2025 |
39.71 (6.98%) |
37.49 |
37.00 - 39.98 |
1.0545 times |
Fri 28 February 2025 |
37.12 (-4.72%) |
40.19 |
37.08 - 40.19 |
0.3923 times |
Thu 30 January 2025 |
38.96 (-2.4%) |
39.00 |
38.06 - 40.87 |
1.376 times |
Tue 31 December 2024 |
39.92 (-2.2%) |
41.80 |
39.78 - 43.65 |
1.1167 times |
Fri 29 November 2024 |
40.82 (-0.29%) |
41.24 |
39.25 - 41.70 |
0.5793 times |
Thu 31 October 2024 |
40.94 (-6.55%) |
44.05 |
40.70 - 44.36 |
1.904 times |
Mon 30 September 2024 |
43.81 (2.7%) |
42.90 |
41.99 - 46.44 |
4.6988 times |
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value | | 5 day DMA | 43.35 | | 12 day DMA | 42.94 | | 20 day DMA | 42.72 | | 35 day DMA | 42.42 | | 50 day DMA | 42.08 | | 100 day DMA | 40.44 | | 150 day DMA | 40.5 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 43.26 | 43.25 | | 12 day EMA | 43.04 | 42.98 | 42.93 | | 20 day EMA | 42.77 | 42.71 | 42.65 | | 35 day EMA | 42.38 | 42.32 | 42.26 | | 50 day EMA | 42.01 | 41.96 | 41.91 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.35 | 43.37 | 43.38 | | 12 day SMA | 42.94 | 42.84 | 42.75 | | 20 day SMA | 42.72 | 42.65 | 42.58 | | 35 day SMA | 42.42 | 42.39 | 42.35 | | 50 day SMA | 42.08 | 42.03 | 41.98 | | 100 day SMA | 40.44 | 40.39 | 40.36 | | 150 day SMA | 40.5 | 40.49 | 40.47 | | 200 day SMA | 41.02 | 41.01 | 41 |
|
|
