Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.34 and 42.57
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.386666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.62 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.43 (0.24%) | 42.26 | 42.25 - 42.48 | 0.1297 times | Fri 07 August 2026 | 42.33 (-0.49%) | 42.11 | 42.11 - 42.43 | 0.6956 times | Thu 06 August 2026 | 42.54 (0.5%) | 42.54 | 42.54 - 42.54 | 0.0022 times | Wed 05 August 2026 | 42.33 (0.07%) | 42.50 | 42.30 - 42.50 | 0.5048 times | Tue 04 August 2026 | 42.30 (-0.33%) | 42.48 | 42.30 - 42.48 | 0.5838 times | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 3.086 times | Fri 31 July 2026 | 42.09 (0.6%) | 41.99 | 41.99 - 42.21 | 2.3404 times | Thu 30 July 2026 | 41.84 (-0.05%) | 41.75 | 41.71 - 41.90 | 1.3115 times | Wed 29 July 2026 | 41.86 (1.14%) | 41.63 | 41.63 - 41.87 | 0.5719 times | Tue 28 July 2026 | 41.39 (-0.22%) | 41.45 | 41.30 - 41.45 | 0.7739 times | Mon 27 July 2026 | 41.48 (1.15%) | 40.59 | 40.59 - 41.48 | 0.1499 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.34 and 42.57
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.43 (0.24%) | 42.26 | 42.25 - 42.48 | 0.0241 times | Fri 07 August 2026 | 42.33 (0.57%) | 42.32 | 42.11 - 42.54 | 0.9044 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 0.9554 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 0.5508 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 2.1815 times | Fri 10 July 2026 | 41.65 (-0.17%) | 42.06 | 41.00 - 42.09 | 3.5124 times | Fri 03 July 2026 | 41.72 (1.31%) | 41.12 | 40.52 - 41.77 | 0.7989 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.4532 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.0681 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.5512 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 0.7517 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.27 and 42.7
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.36 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.43 (0.81%) | 42.32 | 42.11 - 42.54 | 0.3144 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.6236 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.7024 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3985 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.5156 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.076 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3448 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1843 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2393 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.6011 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6406 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.79 |
| 150 day DMA | 41.76 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.31 | 42.3 |
| 12 day EMA | 42.12 | 42.06 | 42.01 |
| 20 day EMA | 41.9 | 41.84 | 41.79 |
| 35 day EMA | 41.56 | 41.51 | 41.46 |
| 50 day EMA | 41.25 | 41.2 | 41.15 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.39 | 42.34 |
| 12 day SMA | 42 | 41.9 | 41.82 |
| 20 day SMA | 41.84 | 41.8 | 41.74 |
| 35 day SMA | 41.6 | 41.56 | 41.5 |
| 50 day SMA | 41.2 | 41.16 | 41.12 |
| 100 day SMA | 40.79 | 40.79 | 40.8 |
| 150 day SMA | 41.76 | 41.77 | 41.78 |
| 200 day SMA | 42.26 | 42.25 | 42.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.