Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.92 and 43.12
| Daily Target 1 | 42.88 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.08 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.28 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.04 (0.12%) | 43.20 | 43.00 - 43.20 | 1.8871 times | Fri 20 February 2026 | 42.99 (0.12%) | 42.78 | 42.78 - 43.17 | 0.5626 times | Thu 19 February 2026 | 42.94 (-0.9%) | 43.54 | 42.94 - 43.54 | 1.1625 times | Wed 18 February 2026 | 43.33 (0%) | 43.41 | 43.25 - 43.41 | 0.0071 times | Tue 17 February 2026 | 43.33 (0.42%) | 43.36 | 43.22 - 43.41 | 4.0128 times | Mon 16 February 2026 | 43.15 (0.09%) | 43.32 | 43.11 - 43.32 | 0.8243 times | Fri 13 February 2026 | 43.11 (-1.53%) | 43.25 | 43.07 - 43.26 | 1.2516 times | Thu 12 February 2026 | 43.78 (-0.91%) | 44.26 | 43.70 - 44.26 | 0.0694 times | Wed 11 February 2026 | 44.18 (0.3%) | 44.08 | 44.08 - 44.18 | 0.1798 times | Tue 10 February 2026 | 44.05 (0.3%) | 44.07 | 44.05 - 44.07 | 0.0427 times | Mon 09 February 2026 | 43.92 (0.21%) | 43.81 | 43.81 - 43.92 | 0.0036 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.92 and 43.12
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.04 (0.12%) | 43.20 | 43.00 - 43.20 | 0.8473 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 2.9496 times | Fri 13 February 2026 | 43.11 (-1.64%) | 43.81 | 43.07 - 44.26 | 0.6946 times | Fri 06 February 2026 | 43.83 (1.69%) | 43.08 | 42.25 - 44.26 | 0.8833 times | Fri 30 January 2026 | 43.10 (0.94%) | 42.83 | 42.54 - 43.32 | 1.9408 times | Fri 23 January 2026 | 42.70 (-3.06%) | 44.05 | 42.70 - 44.05 | 0.6787 times | Fri 16 January 2026 | 44.05 (0.46%) | 43.85 | 43.61 - 44.11 | 0.3565 times | Fri 09 January 2026 | 43.85 (-2.51%) | 44.98 | 43.85 - 44.98 | 0.1383 times | Fri 02 January 2026 | 44.98 (1.49%) | 44.29 | 44.15 - 44.98 | 0.2758 times | Fri 26 December 2025 | 44.32 (0.34%) | 44.52 | 44.32 - 44.69 | 1.235 times | Fri 19 December 2025 | 44.17 (-0.43%) | 44.07 | 43.80 - 44.30 | 0.502 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 41.64 and 43.65
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.04 (-0.14%) | 43.08 | 42.25 - 44.26 | 0.2895 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1694 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.22 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5524 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5887 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.7982 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5574 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.4799 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.9622 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.3823 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.7797 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.16 | 43.24 |
| 12 day EMA | 43.3 | 43.35 | 43.41 |
| 20 day EMA | 43.39 | 43.43 | 43.48 |
| 35 day EMA | 43.6 | 43.63 | 43.67 |
| 50 day EMA | 43.76 | 43.79 | 43.82 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.15 | 43.17 |
| 12 day SMA | 43.47 | 43.53 | 43.6 |
| 20 day SMA | 43.4 | 43.39 | 43.37 |
| 35 day SMA | 43.57 | 43.62 | 43.67 |
| 50 day SMA | 43.81 | 43.82 | 43.84 |
| 100 day SMA | 43.71 | 43.72 | 43.72 |
| 150 day SMA | 43.36 | 43.36 | 43.36 |
| 200 day SMA | 43.06 | 43.05 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.