Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf Strong Daily Stock price targets for Maesgetf 543246 are 43.45 and 43.64 | Daily Target 1 | 43.29 | | Daily Target 2 | 43.41 | | Daily Target 3 | 43.476666666667 | | Daily Target 4 | 43.6 | | Daily Target 5 | 43.67 |
Daily price and volume Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
43.54 (0.09%) |
43.48 |
43.35 - 43.54 |
0.0398 times |
Thu 18 September 2025 |
43.50 (0.35%) |
43.56 |
43.42 - 43.56 |
0.1221 times |
Wed 17 September 2025 |
43.35 (0.21%) |
43.46 |
43.32 - 43.49 |
0.4229 times |
Tue 16 September 2025 |
43.26 (0.25%) |
43.24 |
43.11 - 43.26 |
8.3563 times |
Mon 15 September 2025 |
43.15 (0.16%) |
43.18 |
43.00 - 43.19 |
0.0562 times |
Fri 12 September 2025 |
43.08 (0.09%) |
43.10 |
43.02 - 43.19 |
0.4689 times |
Thu 11 September 2025 |
43.04 (0.23%) |
43.00 |
42.86 - 43.04 |
0.051 times |
Wed 10 September 2025 |
42.94 (0.47%) |
43.09 |
42.93 - 43.09 |
0.1274 times |
Tue 09 September 2025 |
42.74 (0.21%) |
42.81 |
42.67 - 42.81 |
0.2891 times |
Mon 08 September 2025 |
42.65 (0.14%) |
42.14 |
42.14 - 42.82 |
0.0663 times |
Fri 05 September 2025 |
42.59 (0.07%) |
44.00 |
42.45 - 44.00 |
0.1916 times |
Weekly price and charts Maesgetf Strong weekly Stock price targets for Maesgetf 543246 are 43.27 and 43.83 | Weekly Target 1 | 42.81 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 43.366666666667 | | Weekly Target 4 | 43.73 | | Weekly Target 5 | 43.93 |
Weekly price and volumes for Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
43.54 (1.07%) |
43.18 |
43.00 - 43.56 |
5.4615 times |
Fri 12 September 2025 |
43.08 (1.15%) |
42.14 |
42.14 - 43.19 |
0.6086 times |
Fri 05 September 2025 |
42.59 (1.53%) |
42.15 |
42.03 - 44.00 |
0.562 times |
Fri 29 August 2025 |
41.95 (-2.1%) |
42.99 |
41.71 - 43.08 |
0.3767 times |
Fri 22 August 2025 |
42.85 (1.73%) |
42.62 |
42.53 - 43.20 |
0.558 times |
Thu 14 August 2025 |
42.12 (1.45%) |
41.53 |
41.50 - 42.36 |
0.1357 times |
Fri 08 August 2025 |
41.52 (-2.01%) |
42.11 |
41.47 - 42.31 |
0.5081 times |
Thu 31 July 2025 |
42.37 (-0.07%) |
42.82 |
42.19 - 42.82 |
0.58 times |
Fri 25 July 2025 |
42.40 (-0.52%) |
42.62 |
42.40 - 44.26 |
0.5579 times |
Fri 18 July 2025 |
42.62 (-0.44%) |
42.67 |
42.42 - 42.95 |
0.6515 times |
Fri 11 July 2025 |
42.81 (-1.25%) |
42.93 |
42.70 - 43.52 |
0.7418 times |
Monthly price and charts Maesgetf Strong monthly Stock price targets for Maesgetf 543246 are 42.79 and 44.76 | Monthly Target 1 | 41.22 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 43.19 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 45.16 |
Monthly price and volumes Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
43.54 (3.79%) |
42.15 |
42.03 - 44.00 |
1.7106 times |
Fri 29 August 2025 |
41.95 (-0.99%) |
42.11 |
41.47 - 43.20 |
0.4071 times |
Thu 31 July 2025 |
42.37 (-2.33%) |
42.94 |
42.19 - 44.26 |
1.0809 times |
Mon 30 June 2025 |
43.38 (3.11%) |
41.91 |
41.20 - 44.00 |
1.4332 times |
Fri 30 May 2025 |
42.07 (2.36%) |
42.60 |
39.96 - 42.60 |
1.0097 times |
Wed 30 April 2025 |
41.10 (3.5%) |
39.60 |
38.01 - 41.54 |
0.5695 times |
Fri 28 March 2025 |
39.71 (6.98%) |
37.49 |
37.00 - 39.98 |
1.0142 times |
Fri 28 February 2025 |
37.12 (-4.72%) |
40.19 |
37.08 - 40.19 |
0.3773 times |
Thu 30 January 2025 |
38.96 (-2.4%) |
39.00 |
38.06 - 40.87 |
1.3234 times |
Tue 31 December 2024 |
39.92 (-2.2%) |
41.80 |
39.78 - 43.65 |
1.074 times |
Fri 29 November 2024 |
40.82 (-0.29%) |
41.24 |
39.25 - 41.70 |
0.5572 times |
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 43.03 | | 20 day DMA | 42.8 | | 35 day DMA | 42.57 | | 50 day DMA | 42.64 | | 100 day DMA | 42.38 | | 150 day DMA | 41.2 | | 200 day DMA | 41.05 | EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.37 | 43.28 | 43.17 | | 12 day EMA | 43.11 | 43.03 | 42.94 | | 20 day EMA | 42.94 | 42.88 | 42.81 | | 35 day EMA | 42.83 | 42.79 | 42.75 | | 50 day EMA | 42.77 | 42.74 | 42.71 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 43.27 | 43.18 | | 12 day SMA | 43.03 | 42.95 | 42.84 | | 20 day SMA | 42.8 | 42.78 | 42.75 | | 35 day SMA | 42.57 | 42.54 | 42.5 | | 50 day SMA | 42.64 | 42.64 | 42.63 | | 100 day SMA | 42.38 | 42.36 | 42.33 | | 150 day SMA | 41.2 | 41.17 | 41.14 | | 200 day SMA | 41.05 | 41.04 | 41.02 |
|
|
