Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 41.19 and 41.29
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.26 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.36 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.26 (0.66%) | 41.31 | 41.21 - 41.31 | 0.5946 times | Fri 19 June 2026 | 40.99 (-0.53%) | 40.98 | 40.94 - 41.03 | 0.7317 times | Thu 18 June 2026 | 41.21 (0.51%) | 41.27 | 41.21 - 41.27 | 0.0961 times | Wed 17 June 2026 | 41.00 (1.99%) | 41.14 | 40.96 - 41.16 | 0.0481 times | Fri 12 June 2026 | 40.20 (1.46%) | 39.81 | 39.70 - 40.20 | 0.1549 times | Wed 10 June 2026 | 39.62 (-0.13%) | 39.77 | 39.62 - 39.77 | 1.921 times | Tue 09 June 2026 | 39.67 (0.25%) | 39.78 | 39.55 - 39.78 | 2.569 times | Mon 08 June 2026 | 39.57 (-1.2%) | 39.64 | 39.50 - 39.76 | 2.4461 times | Fri 05 June 2026 | 40.05 (-0.05%) | 40.16 | 39.94 - 40.16 | 0.6997 times | Thu 04 June 2026 | 40.07 (0.07%) | 40.00 | 39.90 - 40.07 | 0.7388 times | Wed 03 June 2026 | 40.04 (-0.55%) | 39.85 | 39.68 - 40.05 | 1.28 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.19 and 41.29
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.26 (0.66%) | 41.31 | 41.21 - 41.31 | 0.0762 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.1123 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.909 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 1.2396 times | Fri 29 May 2026 | 40.33 (-0.49%) | 40.85 | 39.50 - 41.11 | 2.2983 times | Fri 22 May 2026 | 40.53 (0.62%) | 39.82 | 39.67 - 40.66 | 0.5639 times | Fri 15 May 2026 | 40.28 (-2.85%) | 40.42 | 39.79 - 41.04 | 2.8515 times | Fri 08 May 2026 | 41.46 (1.37%) | 39.87 | 39.87 - 41.71 | 1.0975 times | Thu 30 April 2026 | 40.90 (-1.09%) | 41.07 | 40.46 - 41.47 | 0.5057 times | Thu 23 April 2026 | 41.35 (-0.79%) | 41.71 | 41.35 - 41.94 | 0.346 times | Fri 17 April 2026 | 41.68 (1.81%) | 40.25 | 40.13 - 41.70 | 0.6798 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 40.38 and 42.19
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.26 (2.31%) | 40.52 | 39.50 - 41.31 | 0.4559 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3287 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.3902 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0223 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3276 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1751 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2274 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5711 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6087 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.893 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.5763 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.43 |
| 35 day DMA | 40.58 |
| 50 day DMA | 40.57 |
| 100 day DMA | 41.33 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.72 | 40.59 |
| 12 day EMA | 40.58 | 40.46 | 40.36 |
| 20 day EMA | 40.49 | 40.41 | 40.35 |
| 35 day EMA | 40.43 | 40.38 | 40.34 |
| 50 day EMA | 40.44 | 40.41 | 40.39 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.6 | 40.34 |
| 12 day SMA | 40.33 | 40.23 | 40.18 |
| 20 day SMA | 40.43 | 40.37 | 40.33 |
| 35 day SMA | 40.58 | 40.58 | 40.59 |
| 50 day SMA | 40.57 | 40.5 | 40.45 |
| 100 day SMA | 41.33 | 41.35 | 41.38 |
| 150 day SMA | 42.28 | 42.3 | 42.32 |
| 200 day SMA | 42.43 | 42.43 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.