Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.55 and 42.75
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.716666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 42.92 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.65 (-0.72%) | 42.82 | 42.65 - 42.85 | 0.5858 times | Thu 12 November 2026 | 42.96 (0.33%) | 43.00 | 42.88 - 43.15 | 2.5026 times | Wed 11 November 2026 | 42.82 (0.66%) | 43.05 | 42.79 - 43.20 | 2.1529 times | Mon 09 November 2026 | 42.54 (8.8%) | 42.59 | 42.30 - 42.61 | 3.5442 times | Fri 30 October 2026 | 39.10 (0.8%) | 39.10 | 39.10 - 39.10 | 0.1711 times | Thu 29 October 2026 | 38.79 (0.36%) | 38.49 | 38.49 - 38.88 | 0.2478 times | Wed 28 October 2026 | 38.65 (-0.41%) | 38.38 | 38.27 - 38.69 | 0.239 times | Tue 27 October 2026 | 38.81 (0.26%) | 38.59 | 38.59 - 38.81 | 0.0082 times | Mon 26 October 2026 | 38.71 (1.39%) | 37.90 | 37.83 - 38.71 | 0.0234 times | Fri 23 October 2026 | 38.18 (-1.42%) | 38.38 | 38.09 - 38.38 | 0.5249 times | Thu 22 October 2026 | 38.73 (-0.26%) | 38.59 | 38.54 - 38.73 | 0.3738 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 42.48 and 43.38
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.716666666667 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.65 (9.08%) | 42.59 | 42.30 - 43.20 | 2.8741 times | Fri 30 October 2026 | 39.10 (2.41%) | 37.90 | 37.83 - 39.10 | 0.2256 times | Fri 23 October 2026 | 38.18 (-3.63%) | 39.81 | 38.09 - 39.81 | 0.5433 times | Fri 16 October 2026 | 39.62 (1.64%) | 38.62 | 38.09 - 39.68 | 0.3484 times | Tue 06 October 2026 | 38.98 (1.12%) | 38.68 | 37.88 - 38.98 | 2.8662 times | Thu 01 October 2026 | 38.55 (-3.02%) | 39.75 | 38.30 - 39.75 | 0.9546 times | Fri 25 September 2026 | 39.75 (-0.35%) | 40.31 | 39.14 - 40.34 | 0.6533 times | Thu 17 September 2026 | 39.89 (-0.97%) | 40.37 | 39.73 - 40.37 | 0.1179 times | Fri 11 September 2026 | 40.28 (-2%) | 41.10 | 39.91 - 41.46 | 0.496 times | Fri 04 September 2026 | 41.10 (-1.25%) | 41.34 | 40.74 - 41.38 | 0.9207 times | Thu 27 August 2026 | 41.62 (-0.24%) | 42.13 | 41.55 - 42.40 | 0.5232 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 42.48 and 43.38
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.65 (9.08%) | 42.59 | 42.30 - 43.20 | 0.5976 times | Fri 30 October 2026 | 39.10 (0.51%) | 38.67 | 37.83 - 39.81 | 0.8521 times | Tue 29 September 2026 | 38.90 (-5.86%) | 41.25 | 38.80 - 41.46 | 0.6285 times | Mon 31 August 2026 | 41.32 (-1.83%) | 42.32 | 41.28 - 42.74 | 0.5566 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.2311 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.5973 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.1892 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.1393 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 0.915 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.2932 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1567 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.65 | 40.99 |
| 12 day EMA | 40.76 | 40.42 | 39.96 |
| 20 day EMA | 40.29 | 40.04 | 39.73 |
| 35 day EMA | 40.3 | 40.16 | 40 |
| 50 day EMA | 40.61 | 40.53 | 40.43 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.24 | 40.38 |
| 12 day SMA | 40.06 | 39.77 | 39.49 |
| 20 day SMA | 39.59 | 39.39 | 39.19 |
| 35 day SMA | 39.71 | 39.66 | 39.61 |
| 50 day SMA | 40.26 | 40.25 | 40.24 |
| 100 day SMA | 40.75 | 40.73 | 40.7 |
| 150 day SMA | 40.62 | 40.61 | 40.61 |
| 200 day SMA | 41.38 | 41.38 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.