Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 40.93 and 41.31
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.62 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.15 (0.27%) | 41.47 | 41.09 - 41.47 | 0.8746 times | Tue 28 April 2026 | 41.04 (-0.41%) | 41.13 | 40.98 - 41.26 | 0.7695 times | Mon 27 April 2026 | 41.21 (-0.34%) | 41.07 | 41.00 - 41.21 | 0.3491 times | Thu 23 April 2026 | 41.35 (-1.41%) | 41.54 | 41.35 - 41.62 | 1.1186 times | Wed 22 April 2026 | 41.94 (0.67%) | 41.90 | 41.90 - 41.94 | 0.0606 times | Mon 20 April 2026 | 41.66 (-0.05%) | 41.71 | 41.51 - 41.88 | 1.5212 times | Fri 17 April 2026 | 41.68 (0.77%) | 41.56 | 41.29 - 41.70 | 2.3156 times | Thu 16 April 2026 | 41.36 (0.02%) | 41.55 | 41.15 - 41.55 | 1.3644 times | Wed 15 April 2026 | 41.35 (1.8%) | 41.19 | 41.12 - 41.35 | 0.7766 times | Mon 13 April 2026 | 40.62 (-0.78%) | 40.25 | 40.13 - 40.69 | 0.8497 times | Fri 10 April 2026 | 40.94 (1.06%) | 40.58 | 40.58 - 41.01 | 79.7862 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.07 and 41.56
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.15 (-0.48%) | 41.07 | 40.98 - 41.47 | 0.1449 times | Thu 23 April 2026 | 41.35 (-0.79%) | 41.71 | 41.35 - 41.94 | 0.1962 times | Fri 17 April 2026 | 41.68 (1.81%) | 40.25 | 40.13 - 41.70 | 0.3856 times | Fri 10 April 2026 | 40.94 (6.2%) | 38.32 | 38.26 - 41.01 | 5.9998 times | Thu 02 April 2026 | 38.55 (-0.36%) | 38.67 | 37.65 - 38.79 | 0.4724 times | Fri 27 March 2026 | 38.69 (-1.35%) | 39.24 | 38.15 - 40.45 | 1.2647 times | Fri 20 March 2026 | 39.22 (-0.25%) | 39.21 | 38.96 - 40.20 | 0.2414 times | Fri 13 March 2026 | 39.32 (-4.79%) | 40.33 | 39.20 - 40.91 | 0.4223 times | Fri 06 March 2026 | 41.30 (-2.64%) | 41.87 | 40.96 - 42.06 | 0.6533 times | Fri 27 February 2026 | 42.42 (-1.33%) | 43.20 | 42.42 - 43.20 | 0.2194 times | Fri 20 February 2026 | 42.99 (-0.28%) | 43.32 | 42.78 - 43.54 | 0.4777 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 39.4 and 43.69
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.15 (8.83%) | 38.79 | 37.65 - 41.94 | 2.2791 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 0.9952 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3189 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1704 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2214 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.556 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5925 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.8162 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.561 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.4894 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.9747 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.25 |
| 50 day DMA | 41.15 |
| 100 day DMA | 42.57 |
| 150 day DMA | 42.84 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.27 | 41.38 |
| 12 day EMA | 41.01 | 40.99 | 40.98 |
| 20 day EMA | 40.81 | 40.77 | 40.74 |
| 35 day EMA | 41.08 | 41.08 | 41.08 |
| 50 day EMA | 41.37 | 41.38 | 41.39 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.44 | 41.57 |
| 12 day SMA | 41.23 | 41.2 | 41.02 |
| 20 day SMA | 40.32 | 40.2 | 40.06 |
| 35 day SMA | 40.25 | 40.29 | 40.34 |
| 50 day SMA | 41.15 | 41.21 | 41.26 |
| 100 day SMA | 42.57 | 42.6 | 42.63 |
| 150 day SMA | 42.84 | 42.85 | 42.86 |
| 200 day SMA | 42.79 | 42.8 | 42.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.