Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 39.68 and 39.87
| Daily Target 1 | 39.52 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.713333333333 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 39.9 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (0.23%) | 39.71 | 39.60 - 39.79 | 2.0616 times | Thu 24 September 2026 | 39.66 (-1.69%) | 39.91 | 39.56 - 39.91 | 1.4562 times | Wed 23 September 2026 | 40.34 (0.47%) | 39.14 | 39.14 - 40.34 | 0.5554 times | Tue 22 September 2026 | 40.15 (-0.42%) | 40.32 | 40.10 - 40.33 | 1.529 times | Mon 21 September 2026 | 40.32 (1.08%) | 40.31 | 40.25 - 40.32 | 1.4895 times | Thu 17 September 2026 | 39.89 (-0.1%) | 39.93 | 39.89 - 39.93 | 0.0478 times | Wed 16 September 2026 | 39.93 (0.25%) | 39.77 | 39.73 - 40.01 | 0.5222 times | Tue 15 September 2026 | 39.83 (-1.12%) | 40.37 | 39.75 - 40.37 | 0.7094 times | Fri 11 September 2026 | 40.28 (0.02%) | 39.97 | 39.91 - 40.31 | 0.7968 times | Thu 10 September 2026 | 40.27 (-0.35%) | 40.30 | 40.17 - 40.30 | 0.8321 times | Wed 09 September 2026 | 40.41 (-0.59%) | 41.46 | 40.31 - 41.46 | 2.4568 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 38.85 and 40.05
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (-0.35%) | 40.31 | 39.14 - 40.34 | 0.9405 times | Thu 17 September 2026 | 39.89 (-0.97%) | 40.37 | 39.73 - 40.37 | 0.1697 times | Fri 11 September 2026 | 40.28 (-2%) | 41.10 | 39.91 - 41.46 | 0.714 times | Fri 04 September 2026 | 41.10 (-1.25%) | 41.34 | 40.74 - 41.38 | 1.3254 times | Thu 27 August 2026 | 41.62 (-0.24%) | 42.13 | 41.55 - 42.40 | 0.7532 times | Fri 21 August 2026 | 41.72 (-0.78%) | 41.85 | 41.72 - 42.06 | 0.3578 times | Fri 14 August 2026 | 42.05 (-0.66%) | 42.26 | 41.80 - 42.74 | 0.9334 times | Fri 07 August 2026 | 42.33 (0.57%) | 42.32 | 42.11 - 42.54 | 1.803 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 1.9048 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 1.0981 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 4.3493 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 38.29 and 40.61
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (-3.8%) | 41.25 | 39.14 - 41.46 | 0.5196 times | Mon 31 August 2026 | 41.32 (-1.83%) | 42.32 | 41.28 - 42.74 | 0.6371 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.5539 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.6838 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3613 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.4488 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0474 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3357 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1794 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.233 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5851 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.56 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.32 |
| 100 day DMA | 41.07 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.03 | 40.21 |
| 12 day EMA | 40.2 | 40.28 | 40.39 |
| 20 day EMA | 40.49 | 40.57 | 40.67 |
| 35 day EMA | 40.85 | 40.91 | 40.98 |
| 50 day EMA | 41.2 | 41.26 | 41.33 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.07 | 40.13 |
| 12 day SMA | 40.12 | 40.21 | 40.33 |
| 20 day SMA | 40.56 | 40.65 | 40.75 |
| 35 day SMA | 41.23 | 41.29 | 41.35 |
| 50 day SMA | 41.32 | 41.35 | 41.4 |
| 100 day SMA | 41.07 | 41.09 | 41.11 |
| 150 day SMA | 41.19 | 41.22 | 41.24 |
| 200 day SMA | 41.92 | 41.94 | 41.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.