Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2953 and 3072.7
| Daily Target 1 | 2855.23 |
| Daily Target 2 | 2931.07 |
| Daily Target 3 | 2974.9333333333 |
| Daily Target 4 | 3050.77 |
| Daily Target 5 | 3094.63 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3006.90 (3.22%) | 2917.00 | 2899.10 - 3018.80 | 0.7914 times | Mon 05 October 2026 | 2913.00 (1.37%) | 2914.60 | 2866.00 - 2918.50 | 0.3077 times | Thu 01 October 2026 | 2873.60 (-3.85%) | 2884.95 | 2840.70 - 2929.25 | 0.5661 times | Tue 29 September 2026 | 2988.60 (3.22%) | 2909.60 | 2909.60 - 3023.75 | 0.6795 times | Mon 28 September 2026 | 2895.50 (-0.68%) | 2928.95 | 2886.60 - 2928.95 | 1.4113 times | Fri 25 September 2026 | 2915.40 (0.61%) | 2897.90 | 2882.95 - 2926.90 | 1.2537 times | Thu 24 September 2026 | 2897.85 (-0.35%) | 2899.05 | 2880.00 - 2934.65 | 2.2209 times | Wed 23 September 2026 | 2908.00 (-0.31%) | 2905.10 | 2890.00 - 2935.00 | 0.2002 times | Tue 22 September 2026 | 2916.90 (-0.84%) | 2940.20 | 2905.80 - 2967.50 | 2.2279 times | Mon 21 September 2026 | 2941.65 (-0.68%) | 2971.80 | 2912.65 - 3006.30 | 0.3412 times | Fri 18 September 2026 | 2961.90 (1.76%) | 2904.05 | 2904.05 - 2978.85 | 3.3104 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2936.45 and 3089.25
| Weekly Target 1 | 2811.1 |
| Weekly Target 2 | 2909 |
| Weekly Target 3 | 2963.9 |
| Weekly Target 4 | 3061.8 |
| Weekly Target 5 | 3116.7 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3006.90 (4.64%) | 2914.60 | 2866.00 - 3018.80 | 0.0367 times | Thu 01 October 2026 | 2873.60 (-1.43%) | 2928.95 | 2840.70 - 3023.75 | 0.0887 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2084 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.5955 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2871 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.608 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0507 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1162 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.7604 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.2484 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3141 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2923.8 and 3101.9
| Monthly Target 1 | 2777.37 |
| Monthly Target 2 | 2892.13 |
| Monthly Target 3 | 2955.4666666667 |
| Monthly Target 4 | 3070.23 |
| Monthly Target 5 | 3133.57 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3006.90 (0.61%) | 2884.95 | 2840.70 - 3018.80 | 0.0429 times | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.7666 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.9095 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5984 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.5281 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5801 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1593 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.206 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0366 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1724 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3369 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2935.52 |
| 12 day DMA | 2927.5 |
| 20 day DMA | 2930.06 |
| 35 day DMA | 2903.94 |
| 50 day DMA | 2816.11 |
| 100 day DMA | 2559.29 |
| 150 day DMA | 2285.68 |
| 200 day DMA | 2150.53 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2944.76 | 2913.69 | 2914.04 |
| 12 day EMA | 2928.88 | 2914.7 | 2915.01 |
| 20 day EMA | 2912.19 | 2902.23 | 2901.1 |
| 35 day EMA | 2855.2 | 2846.27 | 2842.34 |
| 50 day EMA | 2797.6 | 2789.06 | 2784 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.52 | 2917.22 | 2914.19 |
| 12 day SMA | 2927.5 | 2912.69 | 2909.98 |
| 20 day SMA | 2930.06 | 2924.96 | 2922.56 |
| 35 day SMA | 2903.94 | 2902.8 | 2902.27 |
| 50 day SMA | 2816.11 | 2803.53 | 2794.07 |
| 100 day SMA | 2559.29 | 2548.42 | 2538.33 |
| 150 day SMA | 2285.68 | 2277.78 | 2270.6 |
| 200 day SMA | 2150.53 | 2144.05 | 2138.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.