Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland Strong Daily Stock price targets for Gland 543245 are 1788.98 and 1835.53 | Daily Target 1 | 1751.62 | | Daily Target 2 | 1779.78 | | Daily Target 3 | 1798.1666666667 | | Daily Target 4 | 1826.33 | | Daily Target 5 | 1844.72 |
Daily price and volume Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1807.95 (-0.49%) |
1786.50 |
1770.00 - 1816.55 |
1.2448 times |
Thu 20 November 2025 |
1816.80 (1.52%) |
1779.15 |
1774.90 - 1830.00 |
2.8329 times |
Tue 18 November 2025 |
1789.55 (-1.38%) |
1815.00 |
1786.00 - 1822.05 |
0.8476 times |
Mon 17 November 2025 |
1814.60 (-0.89%) |
1815.80 |
1811.15 - 1839.45 |
1.2145 times |
Fri 14 November 2025 |
1830.90 (0.21%) |
1859.55 |
1814.40 - 1859.55 |
0.7283 times |
Thu 13 November 2025 |
1827.00 (-0.37%) |
1833.95 |
1822.00 - 1865.55 |
0.8708 times |
Wed 12 November 2025 |
1833.85 (-0.83%) |
1777.60 |
1777.60 - 1886.90 |
0.7124 times |
Tue 11 November 2025 |
1849.25 (-1.72%) |
1906.45 |
1843.00 - 1906.45 |
0.646 times |
Mon 10 November 2025 |
1881.55 (1.12%) |
1860.35 |
1860.35 - 1894.45 |
0.367 times |
Fri 07 November 2025 |
1860.75 (-1.99%) |
1875.55 |
1855.00 - 1899.00 |
0.5357 times |
Thu 06 November 2025 |
1898.50 (-0.75%) |
1918.95 |
1882.45 - 1920.00 |
1.1857 times |
Weekly price and charts Gland Strong weekly Stock price targets for Gland 543245 are 1754.25 and 1823.7 | Weekly Target 1 | 1736.35 | | Weekly Target 2 | 1772.15 | | Weekly Target 3 | 1805.8 | | Weekly Target 4 | 1841.6 | | Weekly Target 5 | 1875.25 |
Weekly price and volumes for Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1807.95 (-1.25%) |
1815.80 |
1770.00 - 1839.45 |
0.5569 times |
Fri 14 November 2025 |
1830.90 (-1.6%) |
1860.35 |
1777.60 - 1906.45 |
0.3016 times |
Fri 07 November 2025 |
1860.75 (-3.56%) |
1947.95 |
1855.00 - 2030.00 |
1.3187 times |
Fri 31 October 2025 |
1929.50 (-0.14%) |
1926.45 |
1890.00 - 1965.00 |
0.409 times |
Thu 23 October 2025 |
1932.30 (-0.17%) |
1931.50 |
1902.05 - 1964.20 |
0.2167 times |
Fri 17 October 2025 |
1935.65 (0.72%) |
1921.90 |
1903.30 - 1949.00 |
2.3984 times |
Fri 10 October 2025 |
1921.85 (-1.58%) |
1952.65 |
1916.70 - 1979.20 |
0.633 times |
Fri 03 October 2025 |
1952.65 (-0.41%) |
1950.00 |
1921.00 - 2071.60 |
2.4333 times |
Fri 26 September 2025 |
1960.65 (-3.02%) |
2009.55 |
1885.05 - 2050.00 |
0.8095 times |
Fri 19 September 2025 |
2021.70 (0.04%) |
2010.10 |
1973.00 - 2049.55 |
0.9229 times |
Fri 12 September 2025 |
2020.85 (6.73%) |
1900.00 |
1849.25 - 2027.90 |
1.013 times |
Monthly price and charts Gland Strong monthly Stock price targets for Gland 543245 are 1658.98 and 1918.98 | Monthly Target 1 | 1609.32 | | Monthly Target 2 | 1708.63 | | Monthly Target 3 | 1869.3166666667 | | Monthly Target 4 | 1968.63 | | Monthly Target 5 | 2129.32 |
Monthly price and volumes Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1807.95 (-6.3%) |
1947.95 |
1770.00 - 2030.00 |
0.4369 times |
Fri 31 October 2025 |
1929.50 (-3.2%) |
1978.25 |
1890.00 - 2024.95 |
0.7732 times |
Tue 30 September 2025 |
1993.20 (6.76%) |
1885.00 |
1849.00 - 2071.60 |
1.119 times |
Fri 29 August 2025 |
1867.00 (-9.61%) |
2035.35 |
1857.30 - 2090.20 |
0.9491 times |
Thu 31 July 2025 |
2065.50 (12.75%) |
1827.00 |
1827.00 - 2130.00 |
1.6258 times |
Mon 30 June 2025 |
1831.95 (15.34%) |
1570.85 |
1570.85 - 1842.40 |
0.6986 times |
Fri 30 May 2025 |
1588.35 (13.59%) |
1390.65 |
1382.10 - 1608.70 |
1.2109 times |
Wed 30 April 2025 |
1398.35 (-12.17%) |
1585.00 |
1340.15 - 1607.35 |
1.1053 times |
Fri 28 March 2025 |
1592.20 (2.56%) |
1552.45 |
1512.00 - 1680.00 |
0.9955 times |
Fri 28 February 2025 |
1552.40 (1.7%) |
1547.75 |
1412.00 - 1649.95 |
1.0857 times |
Fri 31 January 2025 |
1526.40 (-14.25%) |
1760.00 |
1413.75 - 1950.60 |
1.6872 times |
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value | | 5 day DMA | 1811.96 | | 12 day DMA | 1843.62 | | 20 day DMA | 1875.9 | | 35 day DMA | 1906.61 | | 50 day DMA | 1928.34 | | 100 day DMA | 1930.81 | | 150 day DMA | 1800.33 | | 200 day DMA | 1736.32 | EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1815.09 | 1818.66 | 1819.59 | | 12 day EMA | 1840.78 | 1846.75 | 1852.19 | | 20 day EMA | 1863.15 | 1868.96 | 1874.45 | | 35 day EMA | 1889.84 | 1894.66 | 1899.24 | | 50 day EMA | 1912.65 | 1916.92 | 1921.01 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1811.96 | 1815.77 | 1819.18 | | 12 day SMA | 1843.62 | 1857.3 | 1866.7 | | 20 day SMA | 1875.9 | 1881.74 | 1887.68 | | 35 day SMA | 1906.61 | 1910.97 | 1915.4 | | 50 day SMA | 1928.34 | 1930.05 | 1931.46 | | 100 day SMA | 1930.81 | 1930.56 | 1930.05 | | 150 day SMA | 1800.33 | 1797.78 | 1795.5 | | 200 day SMA | 1736.32 | 1735.67 | 1734.98 |
|
|
