Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland Strong Daily Stock price targets for Gland 543245 are 1454.95 and 1471.55 | Daily Target 1 | 1450.57 | | Daily Target 2 | 1459.33 | | Daily Target 3 | 1467.1666666667 | | Daily Target 4 | 1475.93 | | Daily Target 5 | 1483.77 |
Daily price and volume Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1468.10 (0.67%) |
1470.00 |
1458.40 - 1475.00 |
0.2603 times |
Thu 15 May 2025 |
1458.40 (-0.15%) |
1470.00 |
1458.00 - 1472.00 |
0.5079 times |
Wed 14 May 2025 |
1460.65 (1.87%) |
1430.50 |
1428.00 - 1463.40 |
1.4928 times |
Tue 13 May 2025 |
1433.90 (0.23%) |
1433.35 |
1430.45 - 1469.00 |
1.4015 times |
Mon 12 May 2025 |
1430.60 (0.3%) |
1426.35 |
1419.95 - 1452.25 |
1.1293 times |
Fri 09 May 2025 |
1426.30 (0.91%) |
1385.05 |
1385.05 - 1428.95 |
0.4179 times |
Thu 08 May 2025 |
1413.50 (0.72%) |
1420.00 |
1406.00 - 1430.35 |
0.6774 times |
Wed 07 May 2025 |
1403.45 (-0.76%) |
1382.75 |
1382.75 - 1418.80 |
1.3235 times |
Tue 06 May 2025 |
1414.20 (-0.32%) |
1401.45 |
1399.25 - 1418.70 |
0.4702 times |
Mon 05 May 2025 |
1418.75 (1%) |
1388.05 |
1388.05 - 1431.00 |
2.3191 times |
Fri 02 May 2025 |
1404.70 (0.45%) |
1390.65 |
1382.10 - 1419.85 |
0.6221 times |
Weekly price and charts Gland Strong weekly Stock price targets for Gland 543245 are 1444.03 and 1499.08 | Weekly Target 1 | 1399.3 | | Weekly Target 2 | 1433.7 | | Weekly Target 3 | 1454.35 | | Weekly Target 4 | 1488.75 | | Weekly Target 5 | 1509.4 |
Weekly price and volumes for Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1468.10 (2.93%) |
1426.35 |
1419.95 - 1475.00 |
0.7833 times |
Fri 09 May 2025 |
1426.30 (1.54%) |
1388.05 |
1382.75 - 1431.00 |
0.8513 times |
Fri 02 May 2025 |
1404.70 (-3.21%) |
1447.90 |
1382.10 - 1455.15 |
0.8809 times |
Fri 25 April 2025 |
1451.35 (0.21%) |
1474.95 |
1430.30 - 1501.40 |
0.8094 times |
Thu 17 April 2025 |
1448.25 (3.85%) |
1401.30 |
1396.05 - 1458.00 |
0.722 times |
Fri 11 April 2025 |
1394.60 (-5.46%) |
1425.30 |
1340.15 - 1464.70 |
1.2815 times |
Fri 04 April 2025 |
1475.15 (-7.35%) |
1585.00 |
1464.95 - 1607.35 |
1.2309 times |
Fri 28 March 2025 |
1592.20 (1.23%) |
1644.00 |
1581.05 - 1664.40 |
0.7422 times |
Fri 21 March 2025 |
1572.80 (1.2%) |
1578.55 |
1514.75 - 1680.00 |
1.7517 times |
Thu 13 March 2025 |
1554.15 (-5.23%) |
1639.85 |
1544.10 - 1667.10 |
0.9468 times |
Fri 07 March 2025 |
1640.00 (5.64%) |
1552.45 |
1512.00 - 1670.10 |
0.9033 times |
Monthly price and charts Gland Strong monthly Stock price targets for Gland 543245 are 1425.1 and 1518 | Monthly Target 1 | 1348.83 | | Monthly Target 2 | 1408.47 | | Monthly Target 3 | 1441.7333333333 | | Monthly Target 4 | 1501.37 | | Monthly Target 5 | 1534.63 |
Monthly price and volumes Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1468.10 (4.99%) |
1390.65 |
1382.10 - 1475.00 |
0.3284 times |
Wed 30 April 2025 |
1398.35 (-12.17%) |
1585.00 |
1340.15 - 1607.35 |
0.9121 times |
Fri 28 March 2025 |
1592.20 (2.56%) |
1552.45 |
1512.00 - 1680.00 |
0.8216 times |
Fri 28 February 2025 |
1552.40 (1.7%) |
1547.75 |
1412.00 - 1649.95 |
0.896 times |
Fri 31 January 2025 |
1526.40 (-14.25%) |
1760.00 |
1413.75 - 1950.60 |
1.3924 times |
Tue 31 December 2024 |
1780.05 (2.35%) |
1720.05 |
1720.05 - 1860.00 |
1.0506 times |
Fri 29 November 2024 |
1739.10 (5.35%) |
1650.85 |
1600.00 - 1872.50 |
1.4309 times |
Thu 31 October 2024 |
1650.85 (-8.04%) |
1795.10 |
1590.00 - 1803.80 |
0.607 times |
Mon 30 September 2024 |
1795.15 (-2.34%) |
1860.00 |
1771.20 - 1974.00 |
0.9249 times |
Fri 30 August 2024 |
1838.20 (-14.23%) |
2158.80 |
1832.00 - 2220.95 |
1.6361 times |
Wed 31 July 2024 |
2143.10 (17.46%) |
1849.65 |
1803.00 - 2182.00 |
2.3593 times |
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value | | 5 day DMA | 1450.33 | | 12 day DMA | 1427.58 | | 20 day DMA | 1433.98 | | 35 day DMA | 1476.27 | | 50 day DMA | 1506.8 | | 100 day DMA | 1579.92 | | 150 day DMA | 1629.52 | | 200 day DMA | 1707.35 | EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1452.25 | 1444.33 | 1437.29 | | 12 day EMA | 1441.32 | 1436.45 | 1432.46 | | 20 day EMA | 1446.53 | 1444.26 | 1442.77 | | 35 day EMA | 1469.91 | 1470.02 | 1470.7 | | 50 day EMA | 1499.68 | 1500.97 | 1502.71 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1450.33 | 1441.97 | 1432.99 | | 12 day SMA | 1427.58 | 1422.98 | 1419.2 | | 20 day SMA | 1433.98 | 1431.91 | 1428.72 | | 35 day SMA | 1476.27 | 1478.7 | 1481.44 | | 50 day SMA | 1506.8 | 1507.84 | 1508.67 | | 100 day SMA | 1579.92 | 1582.99 | 1586.04 | | 150 day SMA | 1629.52 | 1632.05 | 1634.71 | | 200 day SMA | 1707.35 | 1710.28 | 1712.99 |
|
|
