Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1879.88 and 1946.38
| Daily Target 1 | 1827.35 |
| Daily Target 2 | 1865.9 |
| Daily Target 3 | 1893.85 |
| Daily Target 4 | 1932.4 |
| Daily Target 5 | 1960.35 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1904.45 (1.78%) | 1855.30 | 1855.30 - 1921.80 | 1.6776 times | Thu 07 May 2026 | 1871.20 (3.24%) | 1826.15 | 1823.05 - 1880.00 | 2.1964 times | Wed 06 May 2026 | 1812.55 (2.22%) | 1807.85 | 1782.40 - 1822.00 | 0.7558 times | Tue 05 May 2026 | 1773.10 (-2.43%) | 1804.90 | 1763.25 - 1840.00 | 0.8191 times | Mon 04 May 2026 | 1817.30 (3.79%) | 1750.00 | 1750.00 - 1826.00 | 1.1081 times | Thu 30 April 2026 | 1751.00 (0.8%) | 1748.00 | 1730.00 - 1765.00 | 0.7524 times | Wed 29 April 2026 | 1737.15 (-1.4%) | 1753.65 | 1734.40 - 1776.80 | 0.3228 times | Tue 28 April 2026 | 1761.75 (-0.65%) | 1775.00 | 1745.90 - 1775.00 | 0.3348 times | Mon 27 April 2026 | 1773.30 (3.44%) | 1692.70 | 1692.70 - 1780.00 | 1.0933 times | Fri 24 April 2026 | 1714.25 (-4.66%) | 1790.45 | 1705.10 - 1793.50 | 0.9397 times | Thu 23 April 2026 | 1798.00 (0%) | 1785.00 | 1785.00 - 1829.25 | 3.6119 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1827.23 and 1999.03
| Weekly Target 1 | 1686.95 |
| Weekly Target 2 | 1795.7 |
| Weekly Target 3 | 1858.75 |
| Weekly Target 4 | 1967.5 |
| Weekly Target 5 | 2030.55 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.5297 times | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.2022 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.5128 times | Fri 17 April 2026 | 1795.80 (3.22%) | 1730.00 | 1699.75 - 1810.60 | 0.7165 times | Fri 10 April 2026 | 1739.85 (2.95%) | 1699.10 | 1665.65 - 1781.95 | 1.0405 times | Thu 02 April 2026 | 1689.95 (-2.24%) | 1616.00 | 1616.00 - 1734.15 | 1.8022 times | Fri 27 March 2026 | 1728.75 (6.37%) | 1639.55 | 1597.45 - 1794.40 | 0.1999 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3147 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.6207 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.0609 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.166 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1827.23 and 1999.03
| Monthly Target 1 | 1686.95 |
| Monthly Target 2 | 1795.7 |
| Monthly Target 3 | 1858.75 |
| Monthly Target 4 | 1967.5 |
| Monthly Target 5 | 2030.55 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.1669 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 1.301 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 1.6822 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2992 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.4079 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.7514 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3722 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5495 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.7953 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6745 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.1554 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1835.72 |
| 12 day DMA | 1792.67 |
| 20 day DMA | 1779.2 |
| 35 day DMA | 1733.41 |
| 50 day DMA | 1736.49 |
| 100 day DMA | 1739.69 |
| 150 day DMA | 1783.11 |
| 200 day DMA | 1828.77 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.92 | 1815.16 | 1787.15 |
| 12 day EMA | 1805.81 | 1787.88 | 1772.74 |
| 20 day EMA | 1784.74 | 1772.15 | 1761.73 |
| 35 day EMA | 1768.55 | 1760.55 | 1754.04 |
| 50 day EMA | 1753.69 | 1747.54 | 1742.49 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.72 | 1805.03 | 1778.22 |
| 12 day SMA | 1792.67 | 1782.48 | 1776.08 |
| 20 day SMA | 1779.2 | 1770.43 | 1762.57 |
| 35 day SMA | 1733.41 | 1725.5 | 1719.37 |
| 50 day SMA | 1736.49 | 1735.13 | 1734.64 |
| 100 day SMA | 1739.69 | 1737.76 | 1736.08 |
| 150 day SMA | 1783.11 | 1783.59 | 1784.57 |
| 200 day SMA | 1828.77 | 1828.69 | 1828.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.