Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland Strong Daily Stock price targets for Gland 543245 are 2015.58 and 2041.08 | Daily Target 1 | 1996.53 | | Daily Target 2 | 2009.12 | | Daily Target 3 | 2022.0333333333 | | Daily Target 4 | 2034.62 | | Daily Target 5 | 2047.53 |
Daily price and volume Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2021.70 (0.22%) |
2019.95 |
2009.45 - 2034.95 |
1.2259 times |
Thu 18 September 2025 |
2017.30 (1.48%) |
1998.00 |
1989.40 - 2024.95 |
0.831 times |
Wed 17 September 2025 |
1987.85 (-1.65%) |
2025.00 |
1973.00 - 2041.95 |
0.6705 times |
Tue 16 September 2025 |
2021.30 (0.29%) |
2009.95 |
2009.95 - 2049.55 |
1.3731 times |
Mon 15 September 2025 |
2015.40 (-0.27%) |
2010.10 |
1997.00 - 2043.70 |
0.6666 times |
Fri 12 September 2025 |
2020.85 (2.81%) |
1984.95 |
1954.50 - 2027.90 |
1.5001 times |
Thu 11 September 2025 |
1965.55 (3.27%) |
1910.15 |
1905.55 - 1985.95 |
2.1356 times |
Wed 10 September 2025 |
1903.30 (-0.84%) |
1944.95 |
1888.35 - 1957.05 |
0.3991 times |
Tue 09 September 2025 |
1919.35 (2.72%) |
1849.25 |
1849.25 - 1929.00 |
0.4933 times |
Mon 08 September 2025 |
1868.60 (-1.31%) |
1900.00 |
1856.95 - 1907.55 |
0.7048 times |
Fri 05 September 2025 |
1893.45 (0.33%) |
1886.05 |
1879.20 - 1939.00 |
0.8171 times |
Weekly price and charts Gland Strong weekly Stock price targets for Gland 543245 are 1997.35 and 2073.9 | Weekly Target 1 | 1938.2 | | Weekly Target 2 | 1979.95 | | Weekly Target 3 | 2014.75 | | Weekly Target 4 | 2056.5 | | Weekly Target 5 | 2091.3 |
Weekly price and volumes for Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2021.70 (0.04%) |
2010.10 |
1973.00 - 2049.55 |
0.7008 times |
Fri 12 September 2025 |
2020.85 (6.73%) |
1900.00 |
1849.25 - 2027.90 |
0.7693 times |
Fri 05 September 2025 |
1893.45 (1.42%) |
1885.00 |
1849.00 - 1939.00 |
0.4502 times |
Fri 29 August 2025 |
1867.00 (-4.66%) |
1941.95 |
1857.30 - 1978.00 |
0.5012 times |
Fri 22 August 2025 |
1958.20 (-0.81%) |
1978.00 |
1892.40 - 1995.00 |
0.7563 times |
Thu 14 August 2025 |
1974.10 (2.13%) |
1932.50 |
1908.25 - 1998.95 |
0.4963 times |
Fri 08 August 2025 |
1933.00 (-2.33%) |
1970.05 |
1926.65 - 2090.20 |
1.5486 times |
Fri 01 August 2025 |
1979.20 (-1.77%) |
1988.05 |
1970.00 - 2130.00 |
1.4461 times |
Fri 25 July 2025 |
2014.85 (0.7%) |
2010.05 |
1950.00 - 2056.90 |
1.1477 times |
Fri 18 July 2025 |
2000.80 (7.62%) |
1865.00 |
1861.65 - 2033.40 |
2.1835 times |
Fri 11 July 2025 |
1859.05 (-0.79%) |
1840.05 |
1835.30 - 1905.00 |
0.8738 times |
Monthly price and charts Gland Strong monthly Stock price targets for Gland 543245 are 1935.35 and 2135.9 | Monthly Target 1 | 1772.87 | | Monthly Target 2 | 1897.28 | | Monthly Target 3 | 1973.4166666667 | | Monthly Target 4 | 2097.83 | | Monthly Target 5 | 2173.97 |
Monthly price and volumes Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2021.70 (8.29%) |
1885.00 |
1849.00 - 2049.55 |
0.4556 times |
Fri 29 August 2025 |
1867.00 (-9.61%) |
2035.35 |
1857.30 - 2090.20 |
0.8521 times |
Thu 31 July 2025 |
2065.50 (12.75%) |
1827.00 |
1827.00 - 2130.00 |
1.4596 times |
Mon 30 June 2025 |
1831.95 (15.34%) |
1570.85 |
1570.85 - 1842.40 |
0.6272 times |
Fri 30 May 2025 |
1588.35 (13.59%) |
1390.65 |
1382.10 - 1608.70 |
1.0871 times |
Wed 30 April 2025 |
1398.35 (-12.17%) |
1585.00 |
1340.15 - 1607.35 |
0.9923 times |
Fri 28 March 2025 |
1592.20 (2.56%) |
1552.45 |
1512.00 - 1680.00 |
0.8937 times |
Fri 28 February 2025 |
1552.40 (1.7%) |
1547.75 |
1412.00 - 1649.95 |
0.9747 times |
Fri 31 January 2025 |
1526.40 (-14.25%) |
1760.00 |
1413.75 - 1950.60 |
1.5147 times |
Tue 31 December 2024 |
1780.05 (2.35%) |
1720.05 |
1720.05 - 1860.00 |
1.1429 times |
Fri 29 November 2024 |
1739.10 (5.35%) |
1650.85 |
1600.00 - 1872.50 |
1.5567 times |
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value | | 5 day DMA | 2012.71 | | 12 day DMA | 1960.16 | | 20 day DMA | 1935.82 | | 35 day DMA | 1946.96 | | 50 day DMA | 1957.31 | | 100 day DMA | 1790.23 | | 150 day DMA | 1700.91 | | 200 day DMA | 1707.72 | EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2006.27 | 1998.55 | 1989.17 | | 12 day EMA | 1976.1 | 1967.81 | 1958.81 | | 20 day EMA | 1960.26 | 1953.8 | 1947.12 | | 35 day EMA | 1952.57 | 1948.5 | 1944.45 | | 50 day EMA | 1956.34 | 1953.67 | 1951.07 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2012.71 | 2012.54 | 2002.19 | | 12 day SMA | 1960.16 | 1948.28 | 1935.55 | | 20 day SMA | 1935.82 | 1931.92 | 1928.25 | | 35 day SMA | 1946.96 | 1947.94 | 1950.43 | | 50 day SMA | 1957.31 | 1954.44 | 1951.85 | | 100 day SMA | 1790.23 | 1784.15 | 1778.49 | | 150 day SMA | 1700.91 | 1697.57 | 1694.3 | | 200 day SMA | 1707.72 | 1706.4 | 1705.25 |
|
|
