Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1695.43 and 1741.78
| Daily Target 1 | 1660.03 |
| Daily Target 2 | 1684.47 |
| Daily Target 3 | 1706.3833333333 |
| Daily Target 4 | 1730.82 |
| Daily Target 5 | 1752.73 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1708.90 (2.42%) | 1681.95 | 1681.95 - 1728.30 | 0.1679 times | Tue 24 March 2026 | 1668.45 (3.51%) | 1648.95 | 1617.45 - 1679.95 | 0.109 times | Mon 23 March 2026 | 1611.95 (-0.82%) | 1639.55 | 1597.45 - 1639.55 | 0.0634 times | Fri 20 March 2026 | 1625.20 (1.75%) | 1595.00 | 1587.25 - 1631.50 | 0.1576 times | Thu 19 March 2026 | 1597.25 (-3.98%) | 1633.60 | 1591.05 - 1635.05 | 0.0546 times | Wed 18 March 2026 | 1663.45 (1.73%) | 1605.55 | 1605.55 - 1704.00 | 0.4291 times | Tue 17 March 2026 | 1635.15 (1.64%) | 1620.70 | 1601.90 - 1637.10 | 0.0451 times | Mon 16 March 2026 | 1608.70 (-1.17%) | 1622.00 | 1575.00 - 1622.00 | 0.1165 times | Fri 13 March 2026 | 1627.75 (-1.73%) | 1655.60 | 1602.10 - 1656.45 | 0.1739 times | Thu 12 March 2026 | 1656.45 (-0.55%) | 1625.40 | 1625.40 - 1699.00 | 8.6828 times | Wed 11 March 2026 | 1665.60 (-1.25%) | 1684.15 | 1661.00 - 1710.15 | 0.0686 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1653.18 and 1784.03
| Weekly Target 1 | 1547.37 |
| Weekly Target 2 | 1628.13 |
| Weekly Target 3 | 1678.2166666667 |
| Weekly Target 4 | 1758.98 |
| Weekly Target 5 | 1809.07 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1708.90 (5.15%) | 1639.55 | 1597.45 - 1728.30 | 0.1447 times | Fri 20 March 2026 | 1625.20 (-0.16%) | 1622.00 | 1575.00 - 1704.00 | 0.3414 times | Fri 13 March 2026 | 1627.75 (-2.47%) | 1631.05 | 1602.10 - 1710.35 | 3.9278 times | Fri 06 March 2026 | 1669.00 (-8.45%) | 1700.05 | 1664.00 - 1800.05 | 1.1508 times | Fri 27 February 2026 | 1823.00 (0.11%) | 1821.30 | 1775.00 - 1875.00 | 0.1801 times | Fri 20 February 2026 | 1821.00 (2.32%) | 1769.30 | 1741.20 - 1874.45 | 0.1287 times | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.2039 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.5177 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 3.1948 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.2101 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2955 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1641.95 and 1867
| Monthly Target 1 | 1469.6 |
| Monthly Target 2 | 1589.25 |
| Monthly Target 3 | 1694.65 |
| Monthly Target 4 | 1814.3 |
| Monthly Target 5 | 1919.7 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1708.90 (-6.26%) | 1700.05 | 1575.00 - 1800.05 | 1.5971 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.2957 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.3916 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.7194 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.3678 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5431 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.786 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.6666 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.142 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.4907 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.8505 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1642.35 |
| 12 day DMA | 1646.29 |
| 20 day DMA | 1692.48 |
| 35 day DMA | 1754.8 |
| 50 day DMA | 1753.55 |
| 100 day DMA | 1752.78 |
| 150 day DMA | 1816.33 |
| 200 day DMA | 1831.02 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662 | 1638.55 | 1623.6 |
| 12 day EMA | 1664.16 | 1656.03 | 1653.77 |
| 20 day EMA | 1685.52 | 1683.06 | 1684.6 |
| 35 day EMA | 1708.83 | 1708.83 | 1711.21 |
| 50 day EMA | 1738.33 | 1739.53 | 1742.43 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.35 | 1633.26 | 1626.6 |
| 12 day SMA | 1646.29 | 1643.87 | 1643.92 |
| 20 day SMA | 1692.48 | 1697.1 | 1703.8 |
| 35 day SMA | 1754.8 | 1760.1 | 1766.64 |
| 50 day SMA | 1753.55 | 1753.44 | 1753.68 |
| 100 day SMA | 1752.78 | 1754.81 | 1757.16 |
| 150 day SMA | 1816.33 | 1818.1 | 1819.97 |
| 200 day SMA | 1831.02 | 1830.59 | 1830.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.