Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2799.05 and 2859.3
| Daily Target 1 | 2751.53 |
| Daily Target 2 | 2786.32 |
| Daily Target 3 | 2811.7833333333 |
| Daily Target 4 | 2846.57 |
| Daily Target 5 | 2872.03 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2821.10 (0.69%) | 2812.80 | 2777.00 - 2837.25 | 0.1486 times | Mon 24 August 2026 | 2801.75 (-0.66%) | 2832.95 | 2793.05 - 2878.65 | 0.4487 times | Fri 21 August 2026 | 2820.40 (-0.11%) | 2835.55 | 2790.00 - 2871.70 | 0.1553 times | Thu 20 August 2026 | 2823.55 (-0.67%) | 2853.75 | 2810.90 - 2866.25 | 0.3132 times | Wed 19 August 2026 | 2842.65 (-0.57%) | 2845.05 | 2829.10 - 2881.15 | 0.346 times | Tue 18 August 2026 | 2858.90 (-1.7%) | 3037.85 | 2852.65 - 3037.85 | 0.3854 times | Mon 17 August 2026 | 2908.40 (-2.03%) | 2982.05 | 2862.00 - 2987.65 | 0.8577 times | Fri 14 August 2026 | 2968.80 (0.06%) | 2989.95 | 2949.65 - 3039.00 | 5.9691 times | Thu 13 August 2026 | 2966.90 (2.5%) | 2877.25 | 2828.45 - 2973.50 | 0.9239 times | Wed 12 August 2026 | 2894.65 (-1.01%) | 2939.45 | 2858.75 - 2948.15 | 0.4521 times | Tue 11 August 2026 | 2924.25 (9.79%) | 2837.55 | 2810.10 - 2989.25 | 5.8404 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2748.23 and 2849.88
| Weekly Target 1 | 2723.93 |
| Weekly Target 2 | 2772.52 |
| Weekly Target 3 | 2825.5833333333 |
| Weekly Target 4 | 2874.17 |
| Weekly Target 5 | 2927.23 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2821.10 (0.02%) | 2832.95 | 2777.00 - 2878.65 | 0.1489 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.513 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 3.3557 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 1.0963 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 1.3864 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.7079 times | Fri 17 July 2026 | 2449.75 (-1.21%) | 2470.05 | 2416.00 - 2563.40 | 0.3808 times | Fri 10 July 2026 | 2479.70 (0.78%) | 2466.60 | 2448.90 - 2574.00 | 0.503 times | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 1.2765 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.6315 times | Fri 19 June 2026 | 2198.00 (-2.79%) | 2333.95 | 2166.80 - 2333.95 | 0.5976 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2656.23 and 3203.88
| Monthly Target 1 | 2236.17 |
| Monthly Target 2 | 2528.63 |
| Monthly Target 3 | 2783.8166666667 |
| Monthly Target 4 | 3076.28 |
| Monthly Target 5 | 3331.47 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2821.10 (12.65%) | 2491.35 | 2491.35 - 3039.00 | 2.514 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 1.6819 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 1.4842 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 1.6305 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.4478 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.579 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.103 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.4846 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.947 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.1281 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.1891 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2821.89 |
| 12 day DMA | 2857.9 |
| 20 day DMA | 2739 |
| 35 day DMA | 2617.44 |
| 50 day DMA | 2529.94 |
| 100 day DMA | 2248.78 |
| 150 day DMA | 2083.78 |
| 200 day DMA | 1999.77 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.1 | 2828.6 | 2842.03 |
| 12 day EMA | 2803.92 | 2800.8 | 2800.63 |
| 20 day EMA | 2745.27 | 2737.29 | 2730.51 |
| 35 day EMA | 2647.9 | 2637.7 | 2628.04 |
| 50 day EMA | 2537.91 | 2526.36 | 2515.12 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.89 | 2829.45 | 2850.78 |
| 12 day SMA | 2857.9 | 2839.52 | 2824.16 |
| 20 day SMA | 2739 | 2719.31 | 2700.61 |
| 35 day SMA | 2617.44 | 2609.73 | 2599.98 |
| 50 day SMA | 2529.94 | 2518.74 | 2508.82 |
| 100 day SMA | 2248.78 | 2237.86 | 2226.93 |
| 150 day SMA | 2083.78 | 2076.42 | 2069.1 |
| 200 day SMA | 1999.77 | 1995.32 | 1990.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.