Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2416.5 and 2492
| Daily Target 1 | 2401.83 |
| Daily Target 2 | 2431.17 |
| Daily Target 3 | 2477.3333333333 |
| Daily Target 4 | 2506.67 |
| Daily Target 5 | 2552.83 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2460.50 (0.61%) | 2463.20 | 2448.00 - 2523.50 | 0.8134 times | Thu 02 July 2026 | 2445.50 (-0.72%) | 2481.95 | 2433.05 - 2483.90 | 0.912 times | Wed 01 July 2026 | 2463.15 (-0.82%) | 2497.95 | 2426.00 - 2499.45 | 0.5608 times | Tue 30 June 2026 | 2483.45 (4.7%) | 2385.00 | 2385.00 - 2529.30 | 3.9204 times | Mon 29 June 2026 | 2371.90 (2.52%) | 2301.95 | 2300.00 - 2380.00 | 0.3778 times | Thu 25 June 2026 | 2313.70 (-0.52%) | 2337.50 | 2305.95 - 2368.65 | 0.2975 times | Wed 24 June 2026 | 2325.80 (1.18%) | 2309.30 | 2288.50 - 2347.95 | 0.9746 times | Tue 23 June 2026 | 2298.60 (5.19%) | 2203.25 | 2185.40 - 2307.05 | 0.9436 times | Mon 22 June 2026 | 2185.15 (-0.58%) | 2195.50 | 2181.90 - 2222.05 | 1.0416 times | Fri 19 June 2026 | 2198.00 (-0.13%) | 2210.00 | 2185.05 - 2226.05 | 0.1584 times | Thu 18 June 2026 | 2200.95 (0.17%) | 2197.15 | 2195.00 - 2270.10 | 1.5752 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2380.25 and 2609.55
| Weekly Target 1 | 2200.63 |
| Weekly Target 2 | 2330.57 |
| Weekly Target 3 | 2429.9333333333 |
| Weekly Target 4 | 2559.87 |
| Weekly Target 5 | 2659.23 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2460.50 (6.34%) | 2301.95 | 2300.00 - 2529.30 | 1.8707 times | Thu 25 June 2026 | 2313.70 (5.26%) | 2195.50 | 2181.90 - 2368.65 | 0.9254 times | Fri 19 June 2026 | 2198.00 (-2.79%) | 2333.95 | 2166.80 - 2333.95 | 0.8758 times | Fri 12 June 2026 | 2261.10 (-0.49%) | 2272.90 | 2222.00 - 2395.00 | 1.0784 times | Fri 05 June 2026 | 2272.15 (1%) | 2299.45 | 2197.00 - 2356.15 | 0.3237 times | Fri 29 May 2026 | 2249.75 (-3.41%) | 2375.50 | 2230.10 - 2391.25 | 0.517 times | Fri 22 May 2026 | 2329.20 (24.75%) | 2170.00 | 2031.00 - 2363.20 | 3.3752 times | Fri 15 May 2026 | 1867.10 (-1.96%) | 1908.90 | 1812.45 - 1952.95 | 0.7972 times | Fri 08 May 2026 | 1904.45 (8.76%) | 1750.00 | 1750.00 - 1921.80 | 0.1712 times | Thu 30 April 2026 | 1751.00 (2.14%) | 1692.70 | 1692.70 - 1780.00 | 0.0654 times | Fri 24 April 2026 | 1714.25 (-4.54%) | 1819.55 | 1705.10 - 1829.25 | 0.1657 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2394.5 and 2492
| Monthly Target 1 | 2372.5 |
| Monthly Target 2 | 2416.5 |
| Monthly Target 3 | 2470 |
| Monthly Target 4 | 2514 |
| Monthly Target 5 | 2567.5 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2460.50 (-0.92%) | 2497.95 | 2426.00 - 2523.50 | 0.3508 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 2.3895 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 2.6251 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.721 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.9322 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.1658 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.7802 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 1.5247 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.2062 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.3045 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.4407 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2444.9 |
| 12 day DMA | 2328.65 |
| 20 day DMA | 2298.9 |
| 35 day DMA | 2264.52 |
| 50 day DMA | 2128.14 |
| 100 day DMA | 1938.63 |
| 150 day DMA | 1866.17 |
| 200 day DMA | 1881.23 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.28 | 2415.17 | 2400.01 |
| 12 day EMA | 2364.69 | 2347.28 | 2329.43 |
| 20 day EMA | 2315.13 | 2299.83 | 2284.5 |
| 35 day EMA | 2213.33 | 2198.78 | 2184.25 |
| 50 day EMA | 2130.72 | 2117.26 | 2103.87 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.9 | 2415.54 | 2391.6 |
| 12 day SMA | 2328.65 | 2305.34 | 2285.8 |
| 20 day SMA | 2298.9 | 2286.92 | 2276.24 |
| 35 day SMA | 2264.52 | 2246.92 | 2230.54 |
| 50 day SMA | 2128.14 | 2114.57 | 2101.55 |
| 100 day SMA | 1938.63 | 1932.97 | 1927.49 |
| 150 day SMA | 1866.17 | 1861.82 | 1857.63 |
| 200 day SMA | 1881.23 | 1878.27 | 1875.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.