Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 44.8 and 49.73 | Daily Target 1 | 41.25 | | Daily Target 2 | 43.42 | | Daily Target 3 | 46.176666666667 | | Daily Target 4 | 48.35 | | Daily Target 5 | 51.11 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.60 (2.49%) |
44.00 |
44.00 - 48.93 |
2.3864 times |
Thu 13 November 2025 |
44.49 (9.72%) |
44.49 |
44.49 - 44.49 |
0.1136 times |
Wed 12 November 2025 |
40.55 (9.95%) |
38.09 |
38.09 - 40.55 |
0.7955 times |
Tue 11 November 2025 |
36.88 (-3.38%) |
38.95 |
35.70 - 38.95 |
1.5909 times |
Mon 10 November 2025 |
38.17 (-9.98%) |
42.90 |
38.17 - 43.71 |
3.0682 times |
Fri 07 November 2025 |
42.40 (4.69%) |
42.70 |
42.40 - 42.80 |
0.4545 times |
Thu 06 November 2025 |
40.50 (-3.57%) |
41.00 |
40.01 - 41.10 |
0.6818 times |
Tue 04 November 2025 |
42.00 (-2.33%) |
42.00 |
42.00 - 42.00 |
0.1136 times |
Mon 03 November 2025 |
43.00 (-4.02%) |
44.00 |
43.00 - 44.00 |
0.6818 times |
Fri 31 October 2025 |
44.80 (-2.29%) |
44.80 |
44.80 - 44.80 |
0.1136 times |
Mon 27 October 2025 |
45.85 (-6.43%) |
50.74 |
45.85 - 50.74 |
0.3409 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 40.65 and 53.88 | Weekly Target 1 | 30.18 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 43.41 | | Weekly Target 4 | 51.12 | | Weekly Target 5 | 56.64 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.60 (7.55%) |
42.90 |
35.70 - 48.93 |
1.1272 times |
Fri 07 November 2025 |
42.40 (-5.36%) |
44.00 |
40.01 - 44.00 |
0.2738 times |
Fri 31 October 2025 |
44.80 (-8.57%) |
50.74 |
44.80 - 50.74 |
0.0644 times |
Thu 23 October 2025 |
49.00 (8.65%) |
49.00 |
45.55 - 49.99 |
0.2254 times |
Fri 17 October 2025 |
45.10 (0.22%) |
45.00 |
41.00 - 45.10 |
0.2254 times |
Fri 10 October 2025 |
45.00 (-8.07%) |
48.95 |
45.00 - 49.00 |
1.1111 times |
Fri 03 October 2025 |
48.95 (-1.31%) |
47.12 |
46.70 - 51.45 |
0.6763 times |
Fri 26 September 2025 |
49.60 (12.65%) |
45.90 |
42.00 - 49.60 |
3.124 times |
Fri 19 September 2025 |
44.03 (5.33%) |
40.96 |
40.96 - 44.03 |
2.3349 times |
Fri 12 September 2025 |
41.80 (-16.23%) |
48.00 |
41.80 - 48.00 |
0.8374 times |
Fri 05 September 2025 |
49.90 (1.63%) |
48.00 |
46.70 - 53.50 |
1.4815 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 40.65 and 53.88 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 37.89 | | Monthly Target 3 | 43.41 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 56.64 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
45.60 (1.79%) |
44.00 |
35.70 - 48.93 |
0.9063 times |
Fri 31 October 2025 |
44.80 (-8.57%) |
51.45 |
41.00 - 51.45 |
1.4271 times |
Tue 30 September 2025 |
49.00 (-0.2%) |
48.00 |
40.96 - 53.50 |
5.0938 times |
Mon 25 August 2025 |
49.10 (-12.56%) |
53.35 |
47.31 - 56.60 |
0.4063 times |
Thu 31 July 2025 |
56.15 (-87.71%) |
464.65 |
56.05 - 481.20 |
0.2409 times |
Mon 30 June 2025 |
457.00 (26.94%) |
377.00 |
356.05 - 502.00 |
0.888 times |
Fri 30 May 2025 |
360.00 (13.71%) |
328.00 |
315.00 - 395.00 |
0.5039 times |
Wed 30 April 2025 |
316.60 (-9.54%) |
336.20 |
272.10 - 403.00 |
0.3646 times |
Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
0.1523 times |
Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.0169 times |
Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.013 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 42.77 | | 20 day DMA | 43.72 | | 35 day DMA | 44.55 | | 50 day DMA | 46.2 | | 100 day DMA | 194.53 | | 150 day DMA | 249.86 | | 200 day DMA | 279.32 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.87 | 41.5 | 40 | | 12 day EMA | 42.82 | 42.31 | 41.91 | | 20 day EMA | 43.61 | 43.4 | 43.28 | | 35 day EMA | 45 | 44.96 | 44.99 | | 50 day EMA | 46.4 | 46.43 | 46.51 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 40.5 | 39.7 | | 12 day SMA | 42.77 | 42.89 | 42.94 | | 20 day SMA | 43.72 | 43.89 | 44.12 | | 35 day SMA | 44.55 | 44.51 | 44.55 | | 50 day SMA | 46.2 | 46.4 | 46.64 | | 100 day SMA | 194.53 | 197.67 | 201.01 | | 150 day SMA | 249.86 | 251.99 | 254.13 | | 200 day SMA | 279.32 | 280.67 | 282.1 |
|
|
