Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong Daily Stock price targets for Shinefash 543244 are 17.63 and 19.39

Daily Target 116.16
Daily Target 217.34
Daily Target 317.923333333333
Daily Target 419.1
Daily Target 519.68

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 10 July 2026 18.51 (4.99%) 16.76 16.75 - 18.51 1.5094 times
Thu 09 July 2026 17.63 (-4.96%) 17.76 17.63 - 17.76 0.7547 times
Wed 08 July 2026 18.55 (-4.97%) 19.52 18.55 - 19.52 0.566 times
Tue 07 July 2026 19.52 (-0.26%) 19.52 19.52 - 19.52 0.1887 times
Fri 03 July 2026 19.57 (-5%) 20.70 19.57 - 20.70 5.0943 times
Thu 02 July 2026 20.60 (-4.89%) 20.66 20.60 - 21.00 0.7547 times
Wed 01 July 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.1887 times
Tue 30 June 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.1887 times
Mon 29 June 2026 23.98 (4.72%) 21.77 21.77 - 23.98 0.566 times
Thu 25 June 2026 22.90 (4.81%) 22.90 22.90 - 22.90 0.1887 times
Wed 24 June 2026 21.85 (-4.75%) 22.00 21.80 - 22.00 1.5094 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 16.25 and 19.02

Weekly Target 115.49
Weekly Target 217
Weekly Target 318.26
Weekly Target 419.77
Weekly Target 521.03

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 10 July 2026 18.51 (-5.42%) 19.52 16.75 - 19.52 0.6667 times
Fri 03 July 2026 19.57 (-14.54%) 21.77 19.57 - 23.98 1.5 times
Thu 25 June 2026 22.90 (0.44%) 22.11 21.80 - 22.99 0.7083 times
Fri 19 June 2026 22.80 (-8.65%) 24.90 22.80 - 24.94 0.5833 times
Fri 12 June 2026 24.96 (-5.1%) 25.00 22.70 - 25.00 0.875 times
Fri 05 June 2026 26.30 (-4.01%) 27.29 25.17 - 27.29 0.625 times
Wed 27 May 2026 27.40 (-8.64%) 28.50 27.08 - 28.50 0.5 times
Fri 22 May 2026 29.99 (3.45%) 28.88 26.03 - 29.99 0.7917 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.5 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 3.25 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.3333 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 15.18 and 20.09

Monthly Target 114.06
Monthly Target 216.29
Monthly Target 318.973333333333
Monthly Target 421.2
Monthly Target 523.88

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 10 July 2026 18.51 (-18.78%) 21.66 16.75 - 21.66 0.3228 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.4775 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.8137 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.3114 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.4277 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.0491 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.15 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5783 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.9482 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.9213 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.2885 times

monthly chart Shinefash

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 18.76
12 day DMA 20.88
20 day DMA 21.97
35 day DMA 24.01
50 day DMA 25.97
100 day DMA 26.17
150 day DMA 30.24
200 day DMA 35.03

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.1519.91
12 day EMA20.4120.7621.33
20 day EMA21.7122.0522.51
35 day EMA23.8224.1324.51
50 day EMA25.7426.0426.38

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.1719.98
12 day SMA20.8821.1721.6
20 day SMA21.9722.1822.49
35 day SMA24.0124.324.63
50 day SMA25.9726.2126.51
100 day SMA26.1726.2726.39
150 day SMA30.2430.4330.61
200 day SMA35.0337.2439.45
Back to top | Use Dark Theme