Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 381.63 and 406.43 | Daily Target 1 | 362.97 | | Daily Target 2 | 375.48 | | Daily Target 3 | 387.76666666667 | | Daily Target 4 | 400.28 | | Daily Target 5 | 412.57 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
388.00 (1.13%) |
375.25 |
375.25 - 400.05 |
0.5882 times |
| Fri 04 April 2025 |
383.65 (2.48%) |
366.40 |
366.40 - 403.00 |
0.3922 times |
| Wed 02 April 2025 |
374.35 (1.88%) |
354.25 |
354.25 - 385.00 |
0.6863 times |
| Tue 01 April 2025 |
367.45 (4.99%) |
336.20 |
336.20 - 367.45 |
0.1961 times |
| Fri 28 March 2025 |
350.00 (0%) |
330.00 |
330.00 - 350.00 |
0.8824 times |
| Wed 26 March 2025 |
350.00 (-3.05%) |
350.00 |
350.00 - 350.00 |
0.4902 times |
| Tue 25 March 2025 |
361.00 (-5%) |
367.00 |
361.00 - 367.00 |
1.0784 times |
| Mon 24 March 2025 |
380.00 (1.77%) |
373.40 |
373.40 - 392.05 |
0.9804 times |
| Fri 21 March 2025 |
373.40 (-3.51%) |
383.00 |
370.15 - 405.00 |
3.8235 times |
| Thu 20 March 2025 |
387.00 (-3.01%) |
392.05 |
380.00 - 416.95 |
0.8824 times |
| Wed 19 March 2025 |
399.00 (-4.44%) |
408.00 |
399.00 - 408.00 |
0.8824 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 381.63 and 406.43 | Weekly Target 1 | 362.97 | | Weekly Target 2 | 375.48 | | Weekly Target 3 | 387.76666666667 | | Weekly Target 4 | 400.28 | | Weekly Target 5 | 412.57 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
388.00 (1.13%) |
375.25 |
375.25 - 400.05 |
0.4027 times |
| Fri 04 April 2025 |
383.65 (9.61%) |
336.20 |
336.20 - 403.00 |
0.8725 times |
| Fri 28 March 2025 |
350.00 (-6.27%) |
373.40 |
330.00 - 392.05 |
2.349 times |
| Fri 21 March 2025 |
373.40 (-13.16%) |
408.50 |
370.15 - 448.95 |
4.8993 times |
| Thu 13 March 2025 |
430.00 (12.51%) |
401.00 |
400.00 - 430.00 |
0.3356 times |
| Fri 07 March 2025 |
382.20 (9.2%) |
332.50 |
332.50 - 382.20 |
0.2685 times |
| Fri 28 February 2025 |
350.00 (-4.11%) |
350.00 |
350.00 - 350.00 |
0.0671 times |
| Fri 21 February 2025 |
365.00 (-0.27%) |
366.00 |
365.00 - 366.00 |
0.2685 times |
| Mon 10 February 2025 |
366.00 (-4.96%) |
380.00 |
366.00 - 380.00 |
0.1342 times |
| Thu 06 February 2025 |
385.10 (-5%) |
385.10 |
385.10 - 420.00 |
0.4027 times |
| Fri 24 January 2025 |
405.35 (-3.95%) |
413.60 |
405.35 - 413.60 |
0.2013 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 362.1 and 428.9 | Monthly Target 1 | 308.93 | | Monthly Target 2 | 348.47 | | Monthly Target 3 | 375.73333333333 | | Monthly Target 4 | 415.27 | | Monthly Target 5 | 442.53 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
388.00 (10.86%) |
336.20 |
336.20 - 403.00 |
0.2207 times |
| Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
1.3589 times |
| Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.151 times |
| Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.1161 times |
| Tue 31 December 2024 |
406.90 (16.34%) |
350.00 |
328.00 - 416.85 |
0.6736 times |
| Fri 29 November 2024 |
349.75 (0.43%) |
348.25 |
336.10 - 350.10 |
0.9756 times |
| Fri 25 October 2024 |
348.25 (4.63%) |
349.45 |
299.00 - 384.00 |
0.5343 times |
| Fri 27 September 2024 |
332.85 (-6.92%) |
350.00 |
308.75 - 389.00 |
0.662 times |
| Fri 30 August 2024 |
357.60 (-12.25%) |
427.85 |
269.85 - 427.85 |
1.4634 times |
| Wed 31 July 2024 |
407.50 (130.23%) |
170.00 |
168.50 - 407.50 |
3.8444 times |
| Tue 25 June 2024 |
177.00 (-11.06%) |
189.05 |
171.50 - 198.50 |
0.5343 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 372.69 | | 12 day DMA | 377.62 | | 20 day DMA | 384.2 | | 35 day DMA | 390.5 | | 50 day DMA | 383.95 | | 100 day DMA | 364.24 | | 150 day DMA | 326.81 | | 200 day DMA | 279.53 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.07 | 373.1 | 367.83 | | 12 day EMA | 378.71 | 377.02 | 375.82 | | 20 day EMA | 381.2 | 380.49 | 380.16 | | 35 day EMA | 380.84 | 380.42 | 380.23 | | 50 day EMA | 379.62 | 379.28 | 379.1 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.69 | 365.09 | 360.56 | | 12 day SMA | 377.62 | 381.9 | 385.77 | | 20 day SMA | 384.2 | 383.1 | 382.22 | | 35 day SMA | 390.5 | 391.09 | 391.58 | | 50 day SMA | 383.95 | 383.04 | 382.1 | | 100 day SMA | 364.24 | 363.26 | 362.27 | | 150 day SMA | 326.81 | 325.78 | 324.71 | | 200 day SMA | 279.53 | 278.02 | 276.5 |
|
|
