Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong Daily Stock price targets for Shinefash 543244 are 19.48 and 22.13

Daily Target 117.27
Daily Target 219.03
Daily Target 319.916666666667
Daily Target 421.68
Daily Target 522.57

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 16 October 2026 20.80 (3.43%) 19.00 18.15 - 20.80 2.3333 times
Thu 15 October 2026 20.11 (-5.76%) 19.55 17.51 - 21.21 3 times
Wed 14 October 2026 21.34 (7.4%) 21.34 21.34 - 21.34 0.3333 times
Mon 12 October 2026 19.87 (-4.93%) 19.87 19.87 - 19.87 0.3333 times
Mon 05 October 2026 20.90 (1.9%) 20.90 20.90 - 20.90 0.3333 times
Tue 29 September 2026 20.51 (-9.96%) 20.51 20.51 - 20.51 0.3333 times
Mon 28 September 2026 22.78 (8.48%) 22.78 22.78 - 22.78 0.3333 times
Fri 25 September 2026 21.00 (-4.55%) 21.00 20.99 - 21.00 2 times
Thu 24 September 2026 22.00 (3.53%) 23.10 22.00 - 23.10 0.6667 times
Tue 22 September 2026 21.25 (-5.56%) 21.25 21.25 - 21.25 0.3333 times
Mon 21 September 2026 22.50 (-2.09%) 22.50 22.50 - 22.50 0.3333 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 19.16 and 22.99

Weekly Target 116.05
Weekly Target 218.43
Weekly Target 319.883333333333
Weekly Target 422.26
Weekly Target 523.71

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 16 October 2026 20.80 (-0.48%) 19.87 17.51 - 21.34 2.5352 times
Mon 05 October 2026 20.90 (1.9%) 20.90 20.90 - 20.90 0.1408 times
Tue 29 September 2026 20.51 (-2.33%) 22.78 20.51 - 22.78 0.2817 times
Fri 25 September 2026 21.00 (-8.62%) 22.50 20.99 - 23.10 1.4085 times
Fri 18 September 2026 22.98 (4.93%) 21.69 21.50 - 22.98 0.4225 times
Wed 09 September 2026 21.90 (-15.61%) 23.36 19.41 - 25.51 2.2535 times
Fri 04 September 2026 25.95 (1.76%) 25.00 22.23 - 26.00 1.1268 times
Fri 28 August 2026 25.50 (-0.58%) 24.75 24.75 - 25.75 0.7042 times
Fri 21 August 2026 25.65 (-1.35%) 26.25 25.65 - 26.90 0.7042 times
Fri 14 August 2026 26.00 (16.07%) 24.49 24.49 - 26.60 0.4225 times
Fri 07 August 2026 22.40 (-13.68%) 24.66 22.40 - 24.66 0.7042 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 17.24 and 21.07

Monthly Target 116.05
Monthly Target 218.43
Monthly Target 319.883333333333
Monthly Target 422.26
Monthly Target 523.71

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 16 October 2026 20.80 (1.41%) 20.90 17.51 - 21.34 0.155 times
Tue 29 September 2026 20.51 (-17.96%) 24.75 19.41 - 26.00 0.31 times
Mon 31 August 2026 25.00 (-3.66%) 24.66 22.40 - 26.90 0.155 times
Fri 31 July 2026 25.95 (13.87%) 21.66 16.75 - 25.95 0.6117 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.5791 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.9869 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.5905 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.9445 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.2724 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.3948 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.7015 times

monthly chart Shinefash

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.34
20 day DMA 22.11
35 day DMA 23.61
50 day DMA 23.49
100 day DMA 24.49
150 day DMA 25.19
200 day DMA 28.28

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.7121.01
12 day EMA21.3121.421.63
20 day EMA21.8922.0122.21
35 day EMA22.3222.4122.55
50 day EMA22.8422.9223.03

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5521.08
12 day SMA21.3421.421.53
20 day SMA22.1122.3122.55
35 day SMA23.6123.6623.75
50 day SMA23.4923.4823.46
100 day SMA24.4924.5924.72
150 day SMA25.1925.2225.27
200 day SMA28.2828.428.55
Back to top | Use Dark Theme