Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong Daily Stock price targets for Shinefash 543244 are 22.16 and 24.47

Daily Target 120.23
Daily Target 221.77
Daily Target 322.54
Daily Target 424.08
Daily Target 524.85

Daily price and volume Shinefash

Date Closing Open Range Volume
Tue 07 April 2026 23.31 (19.23%) 21.00 21.00 - 23.31 0.3374 times
Mon 06 April 2026 19.55 (-4.63%) 19.55 19.55 - 19.55 0.0307 times
Thu 02 April 2026 20.50 (-1.91%) 20.50 20.50 - 21.90 0.4601 times
Wed 01 April 2026 20.90 (10%) 18.65 18.65 - 21.31 2.4847 times
Mon 30 March 2026 19.00 (-6.4%) 18.61 18.00 - 19.97 1.5031 times
Fri 27 March 2026 20.30 (-4.61%) 20.97 18.30 - 21.75 3.8037 times
Wed 25 March 2026 21.28 (-3.27%) 22.00 20.80 - 22.75 0.4294 times
Tue 24 March 2026 22.00 (-5.98%) 23.61 20.20 - 23.61 0.6748 times
Mon 23 March 2026 23.40 (-6.21%) 23.40 23.40 - 23.40 0.092 times
Fri 20 March 2026 24.95 (-4.04%) 25.00 24.00 - 25.99 0.184 times
Thu 19 March 2026 26.00 (8.33%) 26.00 25.99 - 26.00 0.1227 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 21.43 and 25.19

Weekly Target 118.3
Weekly Target 220.8
Weekly Target 322.056666666667
Weekly Target 424.56
Weekly Target 525.82

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Tue 07 April 2026 23.31 (13.71%) 19.55 19.55 - 23.31 0.192 times
Thu 02 April 2026 20.50 (0.99%) 18.61 18.00 - 21.90 2.32 times
Fri 27 March 2026 20.30 (-18.64%) 23.40 18.30 - 23.61 2.608 times
Fri 20 March 2026 24.95 (-3.67%) 25.90 24.00 - 26.00 0.256 times
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 1.328 times
Fri 06 March 2026 25.88 (5.63%) 25.70 23.02 - 28.80 0.8 times
Fri 27 February 2026 24.50 (-5.77%) 26.00 24.50 - 28.88 0.256 times
Fri 20 February 2026 26.00 (-3.7%) 27.99 26.00 - 28.71 0.608 times
Fri 13 February 2026 27.00 (5.92%) 26.70 26.00 - 29.25 0.224 times
Fri 06 February 2026 25.49 (-20.34%) 31.99 24.80 - 31.99 1.408 times
Fri 30 January 2026 32.00 (-8.57%) 35.79 31.99 - 35.79 0.304 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 20.98 and 25.64

Monthly Target 117.1
Monthly Target 220.2
Monthly Target 321.756666666667
Monthly Target 424.86
Monthly Target 526.42

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Tue 07 April 2026 23.31 (22.68%) 18.65 18.65 - 23.31 0.6312 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.1097 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.9117 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 0.9993 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5026 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.824 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.8006 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.8578 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.2279 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1351 times
Mon 30 June 2025 457.00 (26.94%) 377.00 356.05 - 502.00 0.4982 times

monthly chart Shinefash

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 20.65
12 day DMA 22.1
20 day DMA 23.69
35 day DMA 25
50 day DMA 27.05
100 day DMA 34.3
150 day DMA 70.81
200 day DMA 150.2

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3720.420.83
12 day EMA22.121.8822.3
20 day EMA23.2423.2323.62
35 day EMA25.3825.525.85
50 day EMA27.3127.4727.79

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.0520.4
12 day SMA22.122.2322.77
20 day SMA23.6923.8224.21
35 day SMA2525.0925.26
50 day SMA27.0527.3127.7
100 day SMA34.334.5634.86
150 day SMA70.8173.6676.55
200 day SMA150.2151.72153.36
Back to top | Use Dark Theme