Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 452 and 452 | Daily Target 1 | 452 | | Daily Target 2 | 452 | | Daily Target 3 | 452 | | Daily Target 4 | 452 | | Daily Target 5 | 452 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
452.00 (-0.11%) |
452.00 |
452.00 - 452.00 |
0.137 times |
Thu 03 July 2025 |
452.50 (0.14%) |
450.00 |
436.00 - 455.00 |
0.8219 times |
Wed 02 July 2025 |
451.85 (0.41%) |
451.85 |
446.00 - 459.90 |
1.0959 times |
Tue 01 July 2025 |
450.00 (-1.53%) |
464.65 |
434.15 - 464.65 |
2.4658 times |
Mon 30 June 2025 |
457.00 (2.01%) |
465.00 |
440.00 - 465.00 |
1.9178 times |
Fri 27 June 2025 |
448.00 (2.53%) |
449.95 |
440.00 - 449.95 |
0.8219 times |
Thu 26 June 2025 |
436.95 (-0.14%) |
421.00 |
420.00 - 442.95 |
0.9589 times |
Wed 25 June 2025 |
437.55 (-1.67%) |
431.00 |
431.00 - 437.55 |
0.6849 times |
Tue 24 June 2025 |
445.00 (0%) |
445.00 |
445.00 - 445.00 |
0.274 times |
Mon 23 June 2025 |
445.00 (0.51%) |
438.00 |
437.00 - 449.00 |
0.8219 times |
Thu 19 June 2025 |
442.75 (-2.71%) |
461.00 |
441.00 - 464.95 |
2.6027 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 427.65 and 458.5 | Weekly Target 1 | 419.53 | | Weekly Target 2 | 435.77 | | Weekly Target 3 | 450.38333333333 | | Weekly Target 4 | 466.62 | | Weekly Target 5 | 481.23 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
452.00 (0.89%) |
465.00 |
434.15 - 465.00 |
0.3712 times |
Fri 27 June 2025 |
448.00 (1.19%) |
438.00 |
420.00 - 449.95 |
0.2054 times |
Thu 19 June 2025 |
442.75 (-8.73%) |
482.00 |
441.00 - 485.00 |
1.0664 times |
Fri 13 June 2025 |
485.10 (28.33%) |
411.00 |
397.00 - 502.00 |
3.6414 times |
Fri 06 June 2025 |
378.00 (5%) |
377.00 |
356.05 - 389.00 |
0.3633 times |
Fri 30 May 2025 |
360.00 (-1.22%) |
381.90 |
360.00 - 381.90 |
0.6319 times |
Fri 23 May 2025 |
364.45 (2.37%) |
372.95 |
355.00 - 377.00 |
0.4581 times |
Fri 16 May 2025 |
356.00 (-1.37%) |
378.95 |
356.00 - 395.00 |
1.1532 times |
Fri 09 May 2025 |
360.95 (12.31%) |
319.95 |
315.00 - 364.60 |
0.7346 times |
Fri 02 May 2025 |
321.40 (17.49%) |
279.95 |
279.95 - 328.00 |
1.3744 times |
Fri 25 April 2025 |
273.55 (-17.63%) |
342.00 |
272.10 - 370.00 |
0.4028 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 427.83 and 458.33 | Monthly Target 1 | 419.77 | | Monthly Target 2 | 435.88 | | Monthly Target 3 | 450.26666666667 | | Monthly Target 4 | 466.38 | | Monthly Target 5 | 480.77 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
452.00 (-1.09%) |
464.65 |
434.15 - 464.65 |
0.193 times |
Mon 30 June 2025 |
457.00 (26.94%) |
377.00 |
356.05 - 502.00 |
3.9883 times |
Fri 30 May 2025 |
360.00 (13.71%) |
328.00 |
315.00 - 395.00 |
2.2632 times |
Wed 30 April 2025 |
316.60 (-9.54%) |
336.20 |
272.10 - 403.00 |
1.6374 times |
Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
0.6842 times |
Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.076 times |
Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.0585 times |
Tue 31 December 2024 |
406.90 (16.34%) |
350.00 |
328.00 - 416.85 |
0.3392 times |
Fri 29 November 2024 |
349.75 (0.43%) |
348.25 |
336.10 - 350.10 |
0.4912 times |
Fri 25 October 2024 |
348.25 (4.63%) |
349.45 |
299.00 - 384.00 |
0.269 times |
Fri 27 September 2024 |
332.85 (-6.92%) |
350.00 |
308.75 - 389.00 |
0.3333 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 452.67 | | 12 day DMA | 447.81 | | 20 day DMA | 445.34 | | 35 day DMA | 410.65 | | 50 day DMA | 385.88 | | 100 day DMA | 385.91 | | 150 day DMA | 372.09 | | 200 day DMA | 346.45 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.14 | 450.71 | 449.82 | | 12 day EMA | 446.5 | 445.5 | 444.23 | | 20 day EMA | 436.31 | 434.66 | 432.78 | | 35 day EMA | 415.46 | 413.31 | 411 | | 50 day EMA | 389.68 | 387.14 | 384.47 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.67 | 451.87 | 448.76 | | 12 day SMA | 447.81 | 447.31 | 448.15 | | 20 day SMA | 445.34 | 441.04 | 436.87 | | 35 day SMA | 410.65 | 408.21 | 406.11 | | 50 day SMA | 385.88 | 383.79 | 381.38 | | 100 day SMA | 385.91 | 384.74 | 383.49 | | 150 day SMA | 372.09 | 371.59 | 371.03 | | 200 day SMA | 346.45 | 345.05 | 343.69 |
|
|
